台揚 (2314)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	36.15	1	37.35	38.65	0	5,844	0.00%
2022/09/28	2	37.90	0	0.00	37.90	2	6,001	0.03%
2022/09/26	2	40.70	0	0.00	39.80	2	6,150	0.03%
2022/09/23	2	43.60	5	42.90	42.70	-3	6,180	-0.05%
2022/09/22	11	43.92	0	0.00	44.40	11	6,199	0.18%
2022/09/21	3	43.45	0	0.00	43.45	3	6,218	0.05%
2022/09/19	2	45.58	0	0.00	45.10	2	6,284	0.03%
2022/09/16	4	46.95	0	0.00	46.50	4	6,299	0.06%
2022/09/14	1	48.00	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	49.65	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	1	49.95	50.10	-1	6,391	-0.02%
2022/09/08	1	48.65	0	0.00	48.90	1	6,424	0.02%
2022/09/06	2	49.93	4	50.34	49.20	-2	6,630	-0.03%
2022/09/05	1	51.80	0	0.00	51.00	1	6,817	0.01%
2022/09/02	0	0.00	6	52.40	52.40	-6	6,815	-0.09%
2022/09/01	1	50.70	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	3	51.60	51.60	-3	6,771	-0.04%
2022/08/30	10	49.80	2	50.30	51.20	8	6,791	0.12%
2022/08/29	2	48.50	1	48.95	48.85	1	6,821	0.01%
2022/08/26	0	0.00	2	50.35	49.95	-2	6,899	-0.03%
2022/08/25	0	0.00	1	49.75	49.90	-1	7,080	-0.01%
2022/08/24	1	49.15	0	0.00	49.00	1	7,500	0.01%
2022/08/23	2	49.10	3	49.33	49.00	-1	8,012	-0.01%
2022/08/22	6	49.48	15	49.60	49.05	-9	8,025	-0.11%
2022/08/19	3	51.43	8	51.75	51.20	-5	7,992	-0.06%
2022/08/18	5	51.50	0	0.00	51.50	5	7,962	0.06%
2022/08/17	5	50.74	0	0.00	51.50	5	8,485	0.06%
2022/08/16	28	52.29	30	52.31	51.10	-2	8,525	-0.02%
2022/08/15	11	50.87	6	50.55	50.40	5	8,271	0.06%
2022/08/12	4	49.29	4	48.53	48.70	0	8,128	0.00%
2022/08/11	0	0.00	1	52.80	51.60	-1	7,967	-0.01%
2022/08/10	18	52.49	18	51.92	51.40	0	7,773	0.00%
2022/08/09	37	49.55	43	50.61	51.50	-6	7,113	-0.08%
2022/08/08	3	47.10	6	47.44	46.90	-3	6,810	-0.04%
2022/08/05	11	44.98	0	0.00	45.30	11	6,640	0.17%
2022/08/04	6	44.40	1	44.75	44.10	5	6,597	0.08%
2022/08/03	2	47.15	12	46.82	45.00	-10	6,519	-0.15%
2022/07/28	0	0.00	3	44.00	43.90	-3	5,936	-0.05%
2022/07/27	3	45.67	8	46.99	45.30	-5	5,858	-0.09%
2022/07/26	1	43.90	0	0.00	43.60	1	5,595	0.02%
2022/07/25	5	45.75	0	0.00	45.75	5	5,535	0.09%
2022/07/22	3	46.40	5	47.20	45.20	-2	5,515	-0.04%
2022/07/21	11	46.03	9	46.08	46.35	2	5,430	0.04%
2022/07/20	3	45.80	0	0.00	45.00	3	5,356	0.06%
2022/07/18	5	45.00	0	0.00	45.25	5	5,298	0.09%
2022/07/15	6	44.83	0	0.00	44.90	6	5,258	0.11%
2022/07/14	0	0.00	1	43.90	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	1	42.15	42.65	-1	4,981	-0.02%
2022/07/12	11	39.45	0	0.00	38.80	11	4,835	0.23%
2022/07/11	0	0.00	1	45.20	43.10	-1	4,733	-0.02%
2022/07/08	1	43.90	0	0.00	44.25	1	4,659	0.02%
2022/07/07	10	42.30	1	43.65	43.45	9	4,569	0.20%
2022/07/06	2	43.85	0	0.00	42.10	2	4,503	0.04%
2022/07/05	3	44.55	0	0.00	44.95	3	4,485	0.07%
2022/07/04	1	46.70	0	0.00	46.30	1	4,428	0.02%
2022/07/01	0	0.00	10	50.40	49.75	-10	4,379	-0.23%
2022/06/30	0	0.00	2	54.80	55.20	-2	4,355	-0.05%
2022/06/29	0.3	55.50	0	0.00	55.20	0.3	4,360	0.01%
2022/06/28	2	55.20	0	0.00	55.20	2	4,408	0.05%
2022/06/27	1	56.40	0	0.00	56.60	1	4,423	0.02%
2022/06/24	1	55.60	0	0.00	55.00	1	4,505	0.02%
2022/06/17	0	0.00	2	58.00	58.00	-2	4,884	-0.04%
2022/06/16	2	62.30	6	61.82	59.80	-4	4,884	-0.08%
2022/06/15	1	60.90	0	0.00	61.00	1	4,858	0.02%
2022/06/14	7	61.10	15	61.03	60.80	-8	4,734	-0.17%
2022/06/13	1	58.20	0	0.00	58.30	1	4,530	0.02%
2022/06/10	1	60.30	0	0.00	60.00	1	4,522	0.02%
2022/06/09	1	60.50	0	0.00	60.20	1	4,472	0.02%
2022/06/08	0	0.00	1	60.70	61.00	-1	4,472	-0.02%
2022/06/07	2	62.25	0	0.00	61.60	2	4,446	0.04%
2022/06/02	18	64.92	5	64.30	63.30	13	4,308	0.30%
2022/06/01	8	64.98	5	64.28	64.00	3	4,144	0.07%
2022/05/31	3	62.63	7	63.36	62.40	-4	3,747	-0.11%
2022/05/30	1	59.40	2	60.00	59.00	-1	3,289	-0.03%
2022/05/27	1	58.70	0	0.00	58.50	1	3,311	0.03%
2022/05/25	3	58.80	1	61.10	58.60	2	3,260	0.06%
2022/05/24	2	57.95	2.1	58.72	59.40	-0.1	2,709	0.00%
2022/05/17	0	0.00	1	57.30	57.50	-1	2,727	-0.04%
2022/05/13	1	53.50	0	0.00	54.00	1	2,740	0.04%
2022/05/12	1	52.60	0	0.00	53.00	1	2,765	0.04%
2022/05/06	0	0.00	2	57.10	57.10	-2	2,797	-0.07%
2022/04/26	1	57.00	0	0.00	56.30	1	2,890	0.03%
2022/04/25	3	57.53	3	57.07	56.90	0	2,909	0.00%
2022/04/22	0	0.00	2	59.20	59.20	-2	2,906	-0.07%
2022/04/20	0	0.00	2	60.50	61.20	-2	2,897	-0.07%
2022/04/18	3	57.97	1	56.70	56.80	2	2,884	0.07%
2022/04/13	1	60.50	0	0.00	60.20	1	2,902	0.03%
2022/04/12	1	59.60	0	0.00	59.70	1	2,910	0.03%
2022/04/11	1	62.10	0	0.00	61.00	1	2,906	0.03%
2022/04/01	4	68.10	0	0.00	67.30	4	2,846	0.14%
2022/03/31	0	0.00	1	69.00	69.00	-1	2,846	-0.04%
2022/03/29	2	65.35	4	65.03	68.00	-2	2,737	-0.07%
2022/03/28	6	68.07	0	0.00	67.40	6	2,626	0.23%
2022/03/25	0.1	68.40	4	69.28	70.50	-4	2,535	-0.16%
2022/03/24	1	61.90	8	62.89	64.10	-7	2,356	-0.30%
2022/03/22	0	0.00	1	57.40	58.70	-1	2,273	-0.04%
2022/03/18	1	58.90	8	56.39	58.90	-7	2,301	-0.30%
2022/03/17	1	53.60	0	0.00	53.70	1	2,286	0.04%
2022/03/15	2	52.95	0	0.00	52.90	2	2,347	0.09%
2022/03/14	1	56.70	1	55.80	55.80	0	2,364	0.00%
2022/03/10	0	0.00	3	57.90	57.60	-3	2,402	-0.12%
2022/03/07	1	56.40	0	0.00	55.00	1	2,598	0.04%
2022/03/04	1	59.50	1	61.40	59.00	0	2,626	0.00%
2022/03/03	2	60.95	10	61.49	60.70	-8	2,675	-0.30%
2022/03/02	10	61.40	12	63.18	62.80	-2	2,699	-0.07%
2022/03/01	13	59.78	3	59.70	60.50	10	2,682	0.37%
2022/02/24	1	55.00	0	0.00	53.40	1	2,782	0.04%
2022/02/22	1	56.60	0	0.00	56.60	1	2,874	0.03%
2022/02/21	1	59.00	0	0.00	58.80	1	3,043	0.03%
2022/02/18	0	0.00	1	60.10	59.80	-1	3,324	-0.03%
2022/02/17	4	58.73	0	0.00	58.40	4	3,740	0.11%
2022/02/10	1	64.30	0	0.00	64.20	1	4,447	0.02%
2022/01/26	1	60.00	0	0.00	60.50	1	5,160	0.02%
2022/01/25	1	64.10	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.50	0	0.00	65.10	1	5,382	0.02%
2022/01/18	0	0.00	1	71.80	69.40	-1	6,106	-0.02%
2022/01/17	1	67.80	0	0.00	68.00	1	6,195	0.02%
2022/01/14	1	67.00	0	0.00	67.90	1	6,285	0.02%
2022/01/11	2	70.25	0	0.00	69.90	2	6,406	0.03%
2022/01/10	1	69.80	0	0.00	70.00	1	6,445	0.02%
2022/01/03	1	77.50	0	0.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	5	79.02	79.70	-5	6,857	-0.07%
2021/12/29	0	0.00	1	74.50	75.30	-1	7,027	-0.01%
2021/12/27	0	0.00	1	75.50	75.60	-1	7,377	-0.01%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/23	2	74.30	0	0.00	74.30	2	7,792	0.03%
2021/12/20	2	71.75	1	74.30	71.60	1	8,336	0.01%
2021/12/17	1	74.40	0	0.00	75.00	1	8,634	0.01%
2021/12/15	1	77.90	2	77.50	77.00	-1	9,349	-0.01%
2021/12/14	0	0.00	0.5	78.60	78.30	-0.5	9,677	-0.01%
2021/12/13	0	0.00	2	81.00	80.70	-2	9,673	-0.02%
2021/12/10	1	78.50	2.5	78.44	79.40	-1.5	9,658	-0.02%
2021/12/09	8	80.88	0	0.00	80.10	8	9,649	0.08%
2021/12/08	4	80.00	0	0.00	80.30	4	9,634	0.04%
2021/12/07	0	0.00	2	80.10	79.30	-2	9,649	-0.02%
2021/12/06	1	78.30	0.1	78.30	77.60	0.9	9,680	0.01%
2021/12/02	1.1	78.00	1	77.00	77.00	0.1	9,777	0.00%
2021/12/01	4.3	76.68	4	78.60	80.40	0.3	9,784	0.00%
2021/11/30	1.1	82.21	1	81.30	80.90	0.1	9,731	0.00%
2021/11/29	1.1	81.20	0	0.00	81.50	1.1	9,750	0.01%
2021/11/26	4.1	81.70	2	82.00	80.40	2.1	9,718	0.02%
2021/11/25	2.1	85.45	0	0.00	84.30	2.1	9,740	0.02%
2021/11/24	0	0.00	4	84.80	87.80	-4	9,806	-0.04%
2021/11/23	2.1	86.65	2	85.00	83.30	0.1	9,799	0.00%
2021/11/22	0	0.00	2.2	86.25	86.80	-2.2	9,845	-0.02%
2021/11/19	2.2	86.86	1	86.50	86.80	1.2	10,070	0.01%
2021/11/18	7.1	87.61	2	88.70	86.00	5.1	10,340	0.05%
2021/11/17	3.1	89.76	2	90.35	90.70	1.1	10,275	0.01%
2021/11/16	8	91.83	8.4	91.62	95.00	-0.4	10,092	0.00%
2021/11/15	5	83.94	2	84.35	88.70	3	9,805	0.03%
2021/11/12	1	83.00	5	83.00	80.70	-4	9,768	-0.04%
2021/11/11	7.1	79.40	2	83.55	82.50	5.1	9,816	0.05%
2021/11/10	1.1	79.43	1	79.00	78.20	0.1	9,977	0.00%
2021/11/09	8	76.98	1	78.40	77.80	7	10,060	0.07%
2021/11/08	1.2	81.53	1	80.40	79.50	0.2	10,052	0.00%
2021/11/05	13	80.71	5	84.14	86.00	8	9,997	0.08%
2021/11/04	0	0.00	6	77.07	81.00	-6	9,808	-0.06%
2021/11/03	4	73.93	3	75.00	73.70	1	9,798	0.01%
2021/11/02	4	74.60	0	0.00	73.70	4	9,912	0.04%
2021/11/01	1	78.50	0	0.00	78.10	1	10,096	0.01%
2021/10/29	1	77.50	1	78.90	78.80	0	10,062	0.00%
2021/10/28	2	77.20	0	0.00	77.30	2	10,064	0.02%
2021/10/27	0	0.00	0.7	79.30	79.50	-0.7	10,210	-0.01%
2021/10/26	2	74.00	6	76.35	79.00	-4	10,191	-0.04%
2021/10/25	2	68.80	1	72.10	72.70	1	10,051	0.01%
2021/10/22	1	66.90	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	71.20	0	0.00	68.60	1	10,553	0.01%
2021/10/19	1	70.80	1	72.50	70.70	0	11,802	0.00%
2021/10/18	1	69.80	2	70.10	70.00	-1	11,979	-0.01%
2021/10/15	1	70.50	7	69.00	69.80	-6	12,325	-0.05%
2021/10/14	0	0.00	7	67.50	68.00	-7	12,705	-0.06%
2021/10/13	2	69.70	3	69.23	68.50	-1	13,009	-0.01%
2021/10/12	1	72.50	2	73.35	73.40	-1	13,525	-0.01%
2021/10/08	3	72.83	0	0.00	72.20	3	14,514	0.02%
2021/10/07	1	72.50	2	74.90	74.50	-1	15,483	-0.01%
2021/10/06	6	74.23	15	72.35	71.90	-9	16,382	-0.05%
2021/10/05	2	75.60	2	78.95	79.40	0	16,456	0.00%
2021/10/04	2	74.80	1	77.50	77.50	1	16,672	0.01%
2021/10/01	13	84.95	0	0.00	79.40	13	16,586	0.08%
2021/09/30	0	0.00	6	83.85	88.20	-6	16,565	-0.04%
2021/09/29	0	0.00	1	79.40	82.50	-1	16,598	-0.01%
2021/09/28	0	0.00	1	77.70	80.70	-1	16,797	-0.01%
2021/09/27	14.7	79.48	1.8	79.89	80.00	12.9	17,362	0.07%
2021/09/24	1.2	76.25	7	73.76	77.00	-5.8	18,015	-0.03%
2021/09/23	2.1	71.88	1	72.70	76.90	1.1	17,834	0.01%
2021/09/22	8	66.45	4	71.35	72.20	4	17,619	0.02%
2021/09/17	5	61.22	5	63.52	65.70	0	17,474	0.00%
2021/09/16	0	0.00	3	57.77	59.90	-3	17,333	-0.02%
2021/09/15	2	57.90	0	0.00	57.30	2	17,507	0.01%
2021/09/09	0	0.00	2	59.15	59.40	-2	18,661	-0.01%
2021/09/08	0	0.00	5	57.90	58.10	-5	18,879	-0.03%
2021/09/07	1	58.10	2	58.00	59.10	-1	19,428	-0.01%
2021/09/06	6	59.23	0	0.00	59.10	6	20,152	0.03%
2021/09/03	1	59.40	1	59.30	58.50	0	20,537	0.00%
2021/09/02	3	57.70	0	0.00	58.10	3	21,454	0.01%
2021/09/01	1	58.70	2	58.50	58.50	-1	22,077	0.00%
2021/08/31	3	58.77	1	59.60	59.10	2	22,326	0.01%
2021/08/30	1	61.40	1	59.00	58.80	0	22,832	0.00%
2021/08/27	1	57.00	1	56.30	56.50	0	23,183	0.00%
2021/08/26	2	56.45	3	56.53	56.40	-1	23,269	0.00%
2021/08/25	2	55.45	3	56.43	57.60	-1	23,488	0.00%
2021/08/24	0	0.00	15	53.28	54.50	-15	23,389	-0.06%
2021/08/23	0	0.00	4	49.29	49.55	-4	23,065	-0.02%
2021/08/20	2	47.68	0	0.00	46.80	2	22,978	0.01%
2021/08/19	4	49.06	0	0.00	47.80	4	22,900	0.02%
2021/08/18	3	46.80	5	48.65	50.80	-2	22,755	-0.01%
2021/08/17	2	46.00	3.1	45.60	46.25	-1.1	22,562	0.00%
2021/08/16	7	46.55	1	46.05	45.60	6	22,394	0.03%
2021/08/13	1	49.70	1	48.15	48.15	0	22,051	0.00%
2021/08/12	0	0.00	1	50.70	51.00	-1	21,986	0.00%
2021/08/11	0	0.00	3	51.70	49.85	-3	21,968	-0.01%
2021/08/10	2	51.45	1	52.80	51.50	1	21,874	0.00%
2021/08/09	4	53.98	0	0.00	52.20	4	21,856	0.02%
2021/08/06	3	55.83	0	0.00	55.20	3	21,775	0.01%
2021/08/05	3	57.80	2	57.95	57.30	1	21,713	0.00%
2021/08/04	1	55.70	0	0.00	56.50	1	21,521	0.00%
2021/08/03	9	55.80	9	55.88	55.60	0	21,570	0.00%
2021/08/02	1	55.00	0	0.00	56.00	1	21,517	0.00%
2021/07/29	4	58.70	3	58.90	58.50	1	21,197	0.00%
2021/07/28	2.5	57.80	2	61.55	58.40	0.5	21,126	0.00%
2021/07/27	8.5	61.74	3	62.17	61.30	5.5	21,034	0.03%
2021/07/26	11	64.52	8	65.20	63.80	3	20,819	0.01%
2021/07/23	2	59.65	7	61.33	63.50	-5	20,268	-0.02%
2021/07/22	1	58.30	2	59.25	57.90	-1	20,195	0.00%
2021/07/21	3	61.33	0	0.00	57.70	3	20,085	0.01%
2021/07/20	3	61.63	10	62.00	58.60	-7	19,787	-0.04%
2021/07/19	1.5	62.47	5	62.94	62.40	-3.5	19,534	-0.02%
2021/07/16	6	62.87	13.9	63.71	61.90	-7.9	19,444	-0.04%
2021/07/15	11.5	61.41	13	62.47	62.00	-1.5	18,986	-0.01%
2021/07/14	13	57.88	9	58.71	59.50	4	18,185	0.02%
2021/07/13	8	55.75	27	55.78	57.00	-19	17,799	-0.11%
2021/07/12	2	52.05	3	51.90	52.50	-1	17,289	-0.01%
2021/07/09	3	51.30	25	50.51	50.50	-22	17,635	-0.12%
2021/07/08	2.7	49.04	1	50.30	48.85	1.7	17,955	0.01%
2021/07/07	5.3	49.77	1	50.60	49.05	4.3	18,376	0.02%
2021/07/06	16	52.74	2	52.95	52.00	14	18,404	0.08%
2021/07/05	25	55.02	9	54.01	53.60	16	18,275	0.09%
2021/07/02	17	54.35	3	54.17	53.00	14	18,035	0.08%
2021/07/01	2.6	54.15	15	53.89	55.00	-12.4	17,381	-0.07%
2021/06/30	0	0.00	5	49.00	50.00	-5	16,481	-0.03%
2021/06/29	1.7	48.76	0	0.00	47.70	1.7	16,321	0.01%
2021/06/28	3	48.77	1	50.10	50.40	2	16,180	0.01%
2021/06/25	3.2	50.01	0	0.00	49.65	3.2	15,939	0.02%
2021/06/24	14	51.42	1	51.10	50.60	13	15,743	0.08%
2021/06/23	4.1	50.52	5	51.38	51.50	-0.9	15,534	-0.01%
2021/06/22	2.4	51.25	3	52.40	52.00	-0.6	15,340	0.00%
2021/06/21	1	53.10	4	51.08	50.30	-3	15,136	-0.02%
2021/06/18	1.2	53.98	1	52.30	52.20	0.2	14,954	0.00%
2021/06/17	1.3	53.53	1	53.40	53.50	0.3	14,540	0.00%
2021/06/16	5	55.16	2	55.40	53.10	3	14,287	0.02%
2021/06/15	3.1	53.32	3	54.07	54.70	0.1	13,773	0.00%
2021/06/11	2	49.10	0	0.00	50.50	2	13,232	0.02%
2021/06/10	2	49.28	3.6	49.13	49.35	-1.6	12,804	-0.01%
2021/06/09	2	45.83	8	46.57	46.20	-6	11,856	-0.05%
2021/06/08	1	43.65	2	43.68	43.40	-1	11,202	-0.01%
2021/06/07	3	42.10	1	43.00	43.00	2	10,929	0.02%
2021/06/04	0	0.00	10	44.00	44.80	-10	10,341	-0.10%
2021/06/03	3	39.80	3	40.42	40.75	0	9,885	0.00%
2021/06/02	2	40.90	3	40.78	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	3	37.83	38.50	-3	9,457	-0.03%
2021/05/27	0	0.00	1	34.40	34.45	-1	9,361	-0.01%
2021/05/26	1	34.50	0	0.00	34.15	1	9,430	0.01%
2021/05/25	0	0.00	1	34.40	34.15	-1	9,578	-0.01%
2021/05/19	0	0.00	1	30.65	32.00	-1	9,867	-0.01%
2021/05/18	0	0.00	5	29.66	29.75	-5	9,866	-0.05%
2021/05/17	2	27.00	1	27.00	27.05	1	9,851	0.01%
2021/05/14	3	29.58	1.2	29.46	30.00	1.8	9,781	0.02%
2021/05/13	0	0.00	1	29.95	29.90	-1	9,703	-0.01%
2021/05/12	4	31.10	1	31.00	31.15	3	9,636	0.03%
2021/05/11	2.1	36.55	7	36.50	34.40	-4.9	9,527	-0.05%
2021/05/10	0	0.00	3	37.85	38.20	-3	9,448	-0.03%
2021/05/07	4.1	39.06	4	38.14	39.25	0.1	9,455	0.00%
2021/05/06	1	36.65	1	37.55	36.55	0	9,436	0.00%
2021/05/05	1	37.40	0	0.00	36.55	1	9,429	0.01%
2021/05/04	1	38.70	2	38.38	36.85	-1	9,431	-0.01%
2021/05/03	2	41.58	0.1	42.35	40.55	1.9	9,292	0.02%
2021/04/29	3	45.02	1.2	45.83	44.90	1.8	9,237	0.02%
2021/04/28	5	44.12	6	45.63	46.80	-1	9,191	-0.01%
2021/04/23	6	41.91	1	42.35	42.00	5	9,709	0.05%
2021/04/22	2	43.15	0	0.00	40.55	2	9,708	0.02%
2021/04/21	1	43.70	1	43.60	43.45	0	9,536	0.00%
2021/04/20	2	43.85	1	43.70	44.00	1	9,436	0.01%
2021/04/19	16.3	46.44	7	49.14	45.25	9.3	9,264	0.10%
2021/04/16	14	45.84	29.5	46.54	49.35	-15.5	8,688	-0.18%
2021/04/15	22	44.67	11	46.05	44.90	11	8,211	0.13%
2021/04/14	2	41.38	16.1	41.97	42.90	-14.1	7,660	-0.18%
2021/04/13	15.1	41.00	7	41.46	39.00	8.1	7,316	0.11%
2021/04/12	0	0.00	3	39.15	39.95	-3	6,883	-0.04%
2021/04/09	0	0.00	2	36.48	36.35	-2	6,770	-0.03%
2021/04/08	0	0.00	3	36.08	35.95	-3	6,852	-0.04%
2021/04/07	0	0.00	2	35.30	35.25	-2	6,755	-0.03%
2021/03/30	2	34.45	0	0.00	34.40	2	6,835	0.03%
2021/03/29	1	34.80	0	0.00	34.70	1	6,872	0.01%
2021/03/24	1	35.30	1	35.85	35.10	0	7,068	0.00%
2021/03/23	1	35.05	2	35.93	35.40	-1	7,046	-0.01%
2021/03/19	2	34.20	0	0.00	34.20	2	7,428	0.03%
2021/03/18	1	35.20	0	0.00	34.80	1	7,666	0.01%
2021/03/17	3	35.72	5	36.37	35.40	-2	7,901	-0.03%
2021/03/16	0	0.00	6	35.35	35.15	-6	7,702	-0.08%
2021/03/15	0	0.00	1	35.05	34.85	-1	7,713	-0.01%
2021/03/12	9	34.73	0	0.00	34.80	9	7,743	0.12%
2021/03/08	1	34.15	0	0.00	33.55	1	8,411	0.01%
2021/02/25	9	35.43	0	0.00	35.50	9	9,728	0.09%
2021/02/24	3	35.75	5	35.22	35.45	-2	9,758	-0.02%
2021/02/23	1	34.00	0	0.00	34.95	1	9,674	0.01%
2021/02/22	0	0.00	4	35.04	34.90	-4	9,605	-0.04%
2021/02/19	0	0.00	4	33.78	33.85	-4	9,463	-0.04%
2021/02/18	0	0.00	3	33.55	33.45	-3	9,386	-0.03%
2021/02/17	0	0.00	2	31.85	32.15	-2	9,330	-0.02%
2021/02/03	1	30.85	1	31.90	31.15	0	9,645	0.00%
2021/02/01	1	30.75	0	0.00	30.55	1	9,563	0.01%
2021/01/29	1	32.30	0	0.00	31.85	1	9,492	0.01%
2021/01/28	2	33.45	1	33.20	32.85	1	9,430	0.01%
2021/01/27	2	33.30	2	33.70	33.70	0	9,358	0.00%
2021/01/26	2	33.30	2	34.05	33.05	0	9,297	0.00%
2021/01/25	2	32.55	3	32.87	32.65	-1	9,200	-0.01%
2021/01/22	3	31.88	0	0.00	32.45	3	9,131	0.03%
2021/01/21	1	33.10	0	0.00	33.25	1	8,997	0.01%
2021/01/20	6	34.87	20	35.25	33.30	-14	8,775	-0.16%
2021/01/19	30	35.22	23	35.57	36.95	7	8,249	0.08%
2021/01/15	0	0.00	3	33.88	34.20	-3	7,591	-0.04%
2021/01/14	2	32.40	0	0.00	32.50	2	7,401	0.03%
2021/01/13	1	32.30	1	33.35	32.50	0	7,308	0.00%
2021/01/12	0	0.00	1	33.60	32.00	-1	7,224	-0.01%
2021/01/11	0	0.00	1	33.60	33.35	-1	7,154	-0.01%
2021/01/08	2	32.70	0	0.00	32.40	2	7,069	0.03%
2021/01/06	4	34.09	4	35.09	33.20	0	6,934	0.00%
2021/01/05	4	33.05	18	33.15	33.05	-14	6,555	-0.21%
2021/01/04	0	0.00	10	33.40	33.55	-10	6,475	-0.15%
2020/12/31	0	0.00	4	32.98	33.35	-4	6,337	-0.06%
2020/12/30	1	32.30	0	0.00	31.80	1	6,122	0.02%
2020/12/28	3	32.08	0	0.00	32.10	3	6,036	0.05%
2020/12/25	1	32.35	18	32.21	32.00	-17	5,999	-0.28%
2020/12/23	1	31.20	1	31.25	31.25	0	5,853	0.00%
2020/12/22	1	30.70	1	32.15	30.55	0	5,826	0.00%
2020/12/21	2	32.33	0	0.00	32.15	2	5,804	0.03%
2020/12/18	0	0.00	4	33.36	33.05	-4	5,745	-0.07%
2020/12/17	2	32.48	21	31.87	32.30	-19	5,643	-0.34%
2020/12/16	1	32.85	1	33.75	32.90	0	5,570	0.00%
2020/12/15	42	33.89	17	33.94	32.75	25	5,444	0.46%
2020/12/14	0	0.00	2	33.85	34.85	-2	5,034	-0.04%
2020/12/11	41	31.95	4	31.70	31.70	37	4,764	0.78%
2020/12/10	0	0.00	50	30.84	30.40	-50	4,431	-1.13%
2020/12/09	2	30.73	5	30.75	31.00	-3	4,376	-0.07%
2020/12/08	1	30.90	0	0.00	30.60	1	4,338	0.02%
2020/12/07	21	31.31	0	0.00	30.90	21	4,287	0.49%
2020/12/04	33	30.60	0	0.00	30.45	33	4,150	0.80%
2020/12/03	2	30.75	0	0.00	30.40	2	4,056	0.05%
2020/12/02	7	31.04	2	32.03	31.25	5	4,006	0.12%
2020/12/01	1	31.25	8.2	31.15	31.95	-7.2	3,632	-0.20%
2020/11/30	2	29.90	3.1	30.41	30.05	-1.1	3,213	-0.03%
2020/11/27	4	28.18	13	28.22	29.00	-9	3,069	-0.29%
2020/11/26	11	27.81	20	28.40	27.60	-9	2,891	-0.31%
2020/11/24	6.3	27.41	9	28.23	27.30	-2.7	2,609	-0.10%
2020/11/23	0	0.00	5	26.43	27.15	-5	2,327	-0.21%
2020/11/20	5	24.70	6	24.59	24.70	-1	2,263	-0.04%
2020/11/19	0	0.00	1	24.50	24.25	-1	2,461	-0.04%
2020/11/18	3	23.90	0	0.00	23.85	3	2,489	0.12%
2020/11/16	1	23.80	0	0.00	23.90	1	2,520	0.04%
2020/11/13	1	23.50	1	23.55	23.65	0	2,525	0.00%
2020/11/12	6	24.78	5	25.35	24.15	1	2,505	0.04%
2020/11/11	1	23.70	3	23.42	23.60	-2	2,300	-0.09%
2020/11/10	0	0.00	10	22.08	22.15	-10	2,207	-0.45%
2020/11/09	1	21.95	0	0.00	22.05	1	2,236	0.04%
2020/10/28	1	22.60	0	0.00	22.55	1	2,759	0.04%
2020/10/26	0	0.00	1	23.05	22.55	-1	2,781	-0.04%
2020/10/22	1	22.60	0	0.00	22.65	1	2,815	0.04%
2020/10/21	2	22.88	1	22.90	22.85	1	2,821	0.04%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/07	1	22.80	0	0.00	22.70	1	2,952	0.03%
2020/10/05	1	22.30	0	0.00	22.35	1	3,001	0.03%
2020/09/30	1	22.00	0	0.00	22.40	1	3,071	0.03%
2020/09/17	1	23.75	0	0.00	23.85	1	3,691	0.03%
2020/09/11	0	0.00	5	23.55	23.60	-5	3,752	-0.13%
2020/09/07	2	24.80	3	25.05	24.30	-1	3,832	-0.03%
2020/09/02	4	24.96	2	25.15	24.75	2	3,778	0.05%
2020/08/31	1	24.65	0	0.00	24.25	1	3,711	0.03%
2020/08/28	3	24.78	1	25.15	24.80	2	3,777	0.05%
2020/08/27	0	0.00	4	25.45	25.25	-4	3,765	-0.11%
2020/08/26	0	0.00	2	25.00	25.30	-2	3,726	-0.05%
2020/08/25	3	24.45	3	25.13	24.20	0	3,625	0.00%
2020/08/17	0	0.00	2	24.85	24.50	-2	3,398	-0.06%
2020/08/13	6	24.22	2	23.85	23.90	4	3,316	0.12%
2020/08/11	0	0.00	1	24.15	23.75	-1	3,280	-0.03%
2020/08/10	0	0.00	5	24.00	23.45	-5	3,284	-0.15%
2020/08/06	11	24.80	15	24.50	24.50	-4	3,233	-0.12%
2020/08/05	0	0.00	14.3	23.60	24.00	-14.3	3,023	-0.47%
2020/08/04	0	0.00	1	23.50	23.10	-1	2,934	-0.03%
2020/07/30	3	22.40	0	0.00	22.35	3	2,932	0.10%
2020/07/24	1	22.30	0	0.00	22.30	1	3,072	0.03%
2020/07/23	10	23.10	5	23.15	22.85	5	3,170	0.16%
2020/07/22	1	23.00	1	23.05	23.45	0	3,172	0.00%
2020/07/17	0	0.00	10	22.35	21.65	-10	3,140	-0.32%
2020/07/16	1	21.95	0	0.00	22.15	1	3,139	0.03%
2020/07/15	10	22.20	0	0.00	21.90	10	3,158	0.32%
2020/07/14	1	22.25	0	0.00	22.25	1	3,160	0.03%
2020/07/09	5	23.68	4	23.93	23.55	1	3,130	0.03%
2020/07/07	1	23.25	0	0.00	23.50	1	3,043	0.03%
2020/07/06	12	24.09	1	24.45	23.90	11	3,037	0.36%
2020/07/03	11	23.70	2	23.78	23.75	9	3,093	0.29%
2020/07/02	1	23.65	8	23.69	23.60	-7	3,076	-0.23%
2020/07/01	20	25.01	1	24.90	24.20	19	3,015	0.63%
2020/06/30	1	22.75	5	22.67	23.55	-4	2,648	-0.15%
2020/06/24	2	21.80	1	22.40	21.80	1	2,487	0.04%
2020/06/23	1	21.85	0	0.00	21.75	1	2,453	0.04%
2020/06/22	1	22.20	0	0.00	22.10	1	2,454	0.04%
2020/06/18	0	0.00	2	22.83	22.70	-2	2,472	-0.08%
2020/06/11	1	22.25	0	0.00	21.15	1	2,390	0.04%
2020/06/10	1	22.25	1	22.55	22.25	0	2,384	0.00%
2020/06/08	1	22.20	0	0.00	22.10	1	2,381	0.04%
2020/06/05	1	22.45	1	22.60	22.65	0	2,384	0.00%
2020/06/04	1	22.70	1	23.05	22.50	0	2,400	0.00%
2020/06/03	1	22.25	0	0.00	22.30	1	2,291	0.04%
2020/06/02	1	22.60	7	22.68	22.65	-6	2,260	-0.27%
2020/06/01	0	0.00	9	22.00	22.05	-9	2,115	-0.43%
2020/05/28	12	21.53	1	21.75	21.00	11	2,076	0.53%
2020/05/27	1	21.55	0	0.00	21.40	1	2,033	0.05%
2020/05/26	0	0.00	1	21.70	21.70	-1	2,028	-0.05%
2020/05/22	6	22.02	3	21.95	21.40	3	1,976	0.15%
2020/05/21	1	21.15	2	21.45	21.50	-1	1,883	-0.05%
2020/05/20	1	21.15	0	0.00	21.00	1	1,869	0.05%
2020/05/19	1	21.20	1	21.10	21.20	0	1,863	0.00%
2020/05/18	0	0.00	3	21.22	21.50	-3	1,845	-0.16%
2020/05/15	4	20.34	1	20.60	20.55	3	1,817	0.17%
2020/05/13	1	21.60	2	21.70	21.75	-1	1,770	-0.06%
2020/05/12	2	21.60	2	21.90	21.55	0	1,774	0.00%
2020/05/11	2	21.65	0	0.00	21.80	2	1,765	0.11%
2020/05/08	0	0.00	2	21.73	21.70	-2	1,748	-0.11%
2020/05/07	1	21.50	0	0.00	21.50	1	1,726	0.06%
2020/05/06	2	21.38	3	21.50	21.35	-1	1,703	-0.06%
2020/05/05	1	21.40	2	22.40	21.35	-1	1,669	-0.06%
2020/05/04	0	0.00	2	21.68	21.80	-2	1,640	-0.12%
2020/04/30	3	21.33	0	0.00	21.25	3	1,613	0.19%
2020/04/29	0	0.00	3	21.10	21.30	-3	1,596	-0.19%
2020/04/28	1	20.45	2	20.95	21.00	-1	1,481	-0.07%
2020/04/24	1	18.30	1	18.80	18.45	0	1,376	0.00%
2020/04/21	0	0.00	1	17.50	17.35	-1	1,288	-0.08%
2020/04/20	1	18.30	0	0.00	17.95	1	1,278	0.08%
2020/04/17	1	18.60	0	0.00	18.10	1	1,254	0.08%
2020/04/14	2	17.55	2	17.85	18.00	0	1,219	0.00%
2020/04/13	0.4	17.60	0	0.00	17.35	0.4	1,220	0.04%
2020/04/09	1	17.45	1	17.70	17.60	0	1,252	0.00%
2020/04/07	10	15.90	10	16.20	16.15	0	1,148	0.00%
2020/03/19	0	0.00	5	12.10	12.10	-5	1,631	-0.31%
2020/03/18	0	0.00	5	13.40	13.40	-5	1,614	-0.31%
2020/03/16	5	16.70	0	0.00	15.70	5	1,591	0.31%
2020/03/11	0	0.00	5	21.35	20.30	-5	1,609	-0.31%
2020/03/10	2	21.35	0	0.00	21.25	2	1,583	0.13%
2020/02/25	6	21.40	0	0.00	21.35	6	1,573	0.38%
2020/02/20	1	21.70	0	0.00	21.65	1	1,572	0.06%
2020/02/13	0	0.00	1	22.10	21.90	-1	1,718	-0.06%
2020/02/11	1	21.20	0	0.00	21.10	1	1,706	0.06%
2020/02/04	0	0.00	1	20.95	21.30	-1	1,772	-0.06%
2020/02/03	1	20.30	0	0.00	20.10	1	1,761	0.06%
2020/01/31	1	22.10	0	0.00	21.80	1	1,741	0.06%
2020/01/30	1	22.75	0	0.00	22.00	1	1,739	0.06%
2020/01/08	1	23.70	0	0.00	23.50	1	1,716	0.06%
2020/01/07	1	23.90	5	24.10	23.65	-4	1,734	-0.23%
2019/12/30	6	24.93	0	0.00	24.80	6	1,670	0.36%
2019/12/27	2	25.10	3	25.37	25.20	-1	1,664	-0.06%
2019/12/26	11	25.31	0	0.00	24.90	11	1,594	0.69%
2019/12/25	0	0.00	16	25.63	25.90	-16	1,343	-1.19%
2019/12/23	0	0.00	1	23.90	23.85	-1	1,384	-0.07%
2019/12/20	2	24.05	0	0.00	24.05	2	1,429	0.14%
2019/12/19	0	0.00	2	24.60	24.35	-2	1,459	-0.14%
2019/12/18	0	0.00	10	24.23	24.20	-10	1,406	-0.71%
2019/12/16	2	23.78	1	23.70	23.70	1	1,342	0.07%
2019/12/13	8	23.37	0	0.00	23.15	8	1,338	0.60%
2019/12/11	0	0.00	7	24.32	24.05	-7	1,352	-0.52%
2019/12/10	0	0.00	2	24.20	23.90	-2	1,329	-0.15%
2019/12/09	0	0.00	9	23.68	23.75	-9	1,265	-0.71%
2019/12/06	0	0.00	4	23.11	22.95	-4	1,249	-0.32%
2019/12/05	3	22.80	0	0.00	22.75	3	1,245	0.24%
2019/12/02	1	22.55	10	23.05	22.65	-9	1,259	-0.71%
2019/11/29	2	23.25	2	23.50	23.25	0	1,267	0.00%
2019/11/28	2	23.35	0	0.00	23.35	2	1,273	0.16%
2019/11/27	0	0.00	3	23.55	23.40	-3	1,282	-0.23%
2019/11/26	3	23.35	1	23.60	23.35	2	1,281	0.16%
2019/11/25	10	23.45	4	23.56	23.35	6	1,283	0.47%
2019/11/22	1	23.30	2	23.35	23.20	-1	1,277	-0.08%
2019/11/21	0	0.00	5	22.90	23.05	-5	1,273	-0.39%
2019/11/20	1	23.15	0	0.00	22.90	1	1,278	0.08%
2019/11/19	3	23.17	0	0.00	23.20	3	1,289	0.23%
2019/11/18	5	23.52	5	23.90	23.30	0	1,293	0.00%
2019/11/13	0	0.00	1	22.30	22.20	-1	1,186	-0.08%
2019/11/07	1	22.80	0	0.00	22.75	1	1,214	0.08%
2019/11/06	1	22.95	0	0.00	23.00	1	1,212	0.08%
2019/11/05	2	23.40	0	0.00	23.35	2	1,209	0.17%
2019/11/04	11	23.04	2	23.73	23.75	9	1,218	0.74%
2019/11/01	1	22.80	0	0.00	22.95	1	1,183	0.08%
2019/10/18	1	22.95	0	0.00	22.90	1	1,538	0.07%
2019/10/14	1	22.90	0	0.00	23.05	1	1,648	0.06%
2019/10/09	1	23.05	0	0.00	22.90	1	1,651	0.06%
2019/10/08	1	23.35	0	0.00	23.15	1	1,659	0.06%
2019/10/04	5	23.50	0	0.00	23.50	5	1,669	0.30%
2019/10/02	2	24.00	0	0.00	23.95	2	1,677	0.12%
2019/10/01	5	23.90	0	0.00	23.90	5	1,712	0.29%
2019/09/27	3	24.28	0	0.00	24.00	3	1,898	0.16%
2019/09/26	7	25.29	8	26.16	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	6	24.58	24.95	-6	1,727	-0.35%
2019/09/24	4	24.25	6	24.58	24.25	-2	1,700	-0.12%
2019/09/19	1	23.90	0	0.00	23.80	1	1,700	0.06%
2019/09/17	4	24.23	0	0.00	24.10	4	1,834	0.22%
2019/09/16	0	0.00	2	24.60	24.75	-2	1,856	-0.11%
2019/09/12	0	0.00	3	24.27	24.00	-3	1,851	-0.16%
2019/09/10	4	23.48	0	0.00	23.45	4	1,864	0.21%
2019/09/05	3	24.70	0	0.00	24.55	3	1,863	0.16%
2019/09/03	1	24.60	2	25.00	24.70	-1	1,896	-0.05%
2019/08/30	1	24.20	0	0.00	24.20	1	1,925	0.05%
2019/08/29	1	24.00	0	0.00	24.10	1	2,000	0.05%
2019/08/27	0	0.00	2	23.80	24.05	-2	2,001	-0.10%
2019/08/26	2	23.10	0	0.00	23.40	2	2,030	0.10%
2019/08/22	0	0.00	1	24.50	23.90	-1	2,036	-0.05%
2019/08/19	0	0.00	2	23.98	23.90	-2	2,025	-0.10%
2019/08/16	0	0.00	1	23.35	23.65	-1	2,009	-0.05%
2019/08/15	1	22.50	0	0.00	22.90	1	2,012	0.05%
2019/08/14	1	23.30	1	23.65	23.20	0	2,026	0.00%
2019/08/13	2	23.25	0	0.00	23.20	2	2,025	0.10%
2019/08/12	0	0.00	2	23.90	23.95	-2	2,034	-0.10%
2019/08/08	4	23.63	2	23.80	23.60	2	2,041	0.10%
2019/08/07	3	23.63	0	0.00	23.40	3	2,052	0.15%
2019/08/06	1	22.50	1	23.95	23.90	0	2,061	0.00%
2019/08/02	1	24.40	0	0.00	24.20	1	2,067	0.05%
2019/07/30	7	25.19	0	0.00	24.95	7	2,088	0.34%
2019/07/26	1	26.60	1	27.00	26.70	0	2,040	0.00%
2019/07/25	0	0.00	5	26.75	26.80	-5	2,008	-0.25%
2019/07/24	0	0.00	5	26.30	26.30	-5	2,003	-0.25%
2019/07/23	2	26.40	8	26.54	26.40	-6	2,014	-0.30%
2019/07/22	0	0.00	3	26.20	26.05	-3	1,975	-0.15%
2019/07/19	10	25.35	0	0.00	25.35	10	1,916	0.52%
2019/07/18	2	25.45	0	0.00	25.15	2	1,969	0.10%
2019/07/17	2	25.78	4	25.86	25.65	-2	2,016	-0.10%
2019/07/16	0	0.00	3	25.20	25.35	-3	1,967	-0.15%
2019/07/15	2	24.73	0	0.00	24.80	2	2,006	0.10%
2019/07/12	5	25.20	2	25.10	25.20	3	2,167	0.14%
2019/07/11	2	24.88	0	0.00	24.90	2	2,472	0.08%
2019/07/10	2	24.95	0	0.00	24.90	2	2,766	0.07%
2019/07/08	4	25.50	0	0.00	25.60	4	2,947	0.14%
2019/07/05	1	25.90	0	0.00	25.85	1	2,950	0.03%
2019/07/04	1	26.10	12	26.11	26.00	-11	2,952	-0.37%
2019/07/03	3	25.00	0	0.00	24.95	3	2,796	0.11%
2019/06/26	1	24.60	0	0.00	24.60	1	3,076	0.03%
2019/06/25	3	24.85	0	0.00	24.80	3	3,073	0.10%
2019/06/24	0	0.00	5	25.42	25.85	-5	3,133	-0.16%
2019/06/21	5	25.27	5	25.20	24.60	0	3,070	0.00%
2019/06/20	0	0.00	1	24.95	24.80	-1	3,069	-0.03%
2019/06/18	0	0.00	1	24.15	24.30	-1	3,226	-0.03%
2019/06/13	10	24.60	0	0.00	24.55	10	3,642	0.27%
2019/06/12	1	24.60	0	0.00	24.40	1	3,646	0.03%
2019/06/05	1	24.05	4	24.89	23.70	-3	3,588	-0.08%
2019/05/31	0	0.00	2	23.68	23.35	-2	3,732	-0.05%
2019/05/30	1	22.35	0	0.00	22.90	1	3,697	0.03%
2019/05/29	0	0.00	1	22.05	22.20	-1	3,690	-0.03%
2019/05/24	1	22.55	0	0.00	22.20	1	3,720	0.03%
2019/05/23	1	22.45	0	0.00	22.45	1	3,720	0.03%
2019/05/22	1	23.30	0	0.00	22.85	1	3,721	0.03%
2019/05/20	1	22.35	0	0.00	22.40	1	3,736	0.03%
2019/05/17	1	22.95	0	0.00	22.45	1	3,734	0.03%
2019/05/10	1	24.35	0	0.00	24.10	1	3,735	0.03%
2019/05/03	6	26.92	0	0.00	26.90	6	3,702	0.16%
2019/05/02	0	0.00	7	26.90	27.00	-7	3,689	-0.19%
2019/04/30	0	0.00	7	26.34	26.80	-7	3,693	-0.19%
2019/04/29	2	26.28	1	26.25	26.10	1	3,651	0.03%
2019/04/26	3	27.48	2	27.95	27.05	1	3,615	0.03%
2019/04/25	3	28.20	1	28.00	28.25	2	3,566	0.06%
2019/04/24	2	28.60	3	28.90	28.15	-1	3,554	-0.03%
2019/04/22	4	28.55	0	0.00	28.35	4	3,421	0.12%
2019/04/19	1	28.50	0	0.00	28.70	1	3,390	0.03%
2019/04/18	11	28.86	0	0.00	28.70	11	3,320	0.33%
2019/04/17	2	29.80	1	30.90	29.80	1	3,151	0.03%
2019/04/16	0	0.00	8	28.68	30.35	-8	2,832	-0.28%
2019/04/15	2	27.70	5	27.76	27.60	-3	2,540	-0.12%
2019/04/12	10	27.20	17	27.41	27.10	-7	2,452	-0.29%
2019/04/10	0	0.00	8	27.10	27.20	-8	2,339	-0.34%
2019/04/09	1	27.05	2	27.30	27.50	-1	2,312	-0.04%
2019/04/08	0	0.00	26.4	27.30	26.95	-26.4	2,296	-1.15%
2019/04/03	9	27.46	0	0.00	27.45	9	2,298	0.39%
2019/04/02	11	27.65	16	26.91	28.15	-5	2,284	-0.22%
2019/03/29	3	25.95	0	0.00	25.85	3	2,161	0.14%
2019/03/28	7	25.79	2	25.80	25.80	5	2,221	0.23%
2019/03/27	5	26.00	5	27.80	26.00	0	2,401	0.00%
2019/03/26	0	0.00	7	26.20	26.25	-7	2,347	-0.30%
2019/03/21	3	26.97	2	27.40	26.50	1	2,259	0.04%
2019/03/20	0	0.00	12	25.46	26.00	-12	2,126	-0.56%
2019/03/19	10	26.03	1	25.70	25.60	9	2,058	0.44%
2019/03/18	0	0.00	6	23.70	24.30	-6	1,784	-0.34%
2019/03/14	5	21.70	3	21.70	21.65	2	1,738	0.12%
2019/03/12	0	0.00	1	22.10	21.85	-1	1,782	-0.06%
2019/03/11	0	0.00	1	22.15	22.10	-1	1,842	-0.05%
2019/03/08	1	21.40	0	0.00	21.80	1	1,856	0.05%
2019/03/07	12	22.45	1	21.70	21.70	11	1,844	0.60%
2019/03/06	7	23.08	3	22.38	22.60	4	1,804	0.22%
2019/02/25	0	0.00	1	21.40	21.60	-1	1,870	-0.05%
2019/02/22	1	21.15	0	0.00	21.15	1	1,886	0.05%
2019/02/21	1	21.20	0	0.00	21.25	1	1,878	0.05%
2019/02/20	1	21.20	1	21.70	21.25	0	1,873	0.00%
2019/01/30	1	20.70	0	0.00	20.55	1	1,863	0.05%
2019/01/28	0	0.00	1	21.25	21.00	-1	1,874	-0.05%
2019/01/10	0	0.00	3	19.95	19.95	-3	1,848	-0.16%
2019/01/03	0	0.00	1	20.15	20.15	-1	1,866	-0.05%
2018/12/26	1	20.85	0	0.00	20.70	1	1,834	0.05%
2018/12/25	0	0.00	1	21.40	21.30	-1	1,774	-0.06%
2018/12/20	2	21.90	0	0.00	21.50	2	1,549	0.13%
2018/12/19	0	0.00	1	21.80	22.30	-1	1,361	-0.07%
2018/12/05	1	20.40	3	20.80	20.50	-2	1,207	-0.17%
2018/12/04	0	0.00	1	21.65	21.20	-1	1,189	-0.08%
2018/12/03	3	20.50	11	20.55	20.65	-8	1,112	-0.72%
2018/11/28	0	0.00	5	20.40	20.55	-5	1,060	-0.47%
2018/11/23	11	20.60	0	0.00	19.80	11	987	1.11%
2018/11/22	5	19.55	1	19.85	20.30	4	908	0.44%
2018/10/05	1	19.00	0	0.00	19.00	1	598	0.17%
2018/09/17	5	20.50	0	0.00	20.50	5	674	0.74%
2018/08/13	1	24.05	0	0.00	24.00	1	882	0.11%
2018/08/10	0	0.00	2	25.60	25.25	-2	868	-0.23%
2018/07/23	2	25.55	1	25.55	25.50	1	897	0.11%
2018/07/18	0	0.00	3	26.73	26.60	-3	896	-0.33%
2018/07/16	2	26.00	0	0.00	25.95	2	884	0.23%
2018/07/13	0	0.00	3	26.32	26.15	-3	887	-0.34%
2018/07/09	0	0.00	0.1	25.00	25.05	-0.1	910	-0.01%
2018/07/05	2	25.73	0	0.00	25.30	2	1,012	0.20%
2018/07/04	2	26.00	0	0.00	25.80	2	1,069	0.19%
2018/07/02	0	0.00	1	27.10	26.60	-1	1,124	-0.09%
2018/06/28	1	26.70	0	0.00	26.55	1	1,109	0.09%
2018/06/27	1	25.60	6	26.87	27.60	-5	1,092	-0.46%
2018/06/22	1	25.90	0	0.00	25.75	1	1,114	0.09%
2018/06/21	5	26.35	0	0.00	26.15	5	1,115	0.45%
2018/06/20	1	26.30	5	25.95	26.00	-4	1,112	-0.36%
2018/06/13	0	0.00	26	27.65	27.70	-26	1,085	-2.39%
2018/06/12	5	27.23	0	0.00	27.20	5	1,057	0.47%
2018/06/11	1	27.25	0	0.00	27.15	1	1,046	0.10%
2018/06/07	5	28.10	0	0.00	27.60	5	1,099	0.45%
2018/06/05	1	28.20	0	0.00	28.30	1	1,088	0.09%
2018/06/04	0	0.00	6	28.31	28.80	-6	1,097	-0.55%
2018/06/01	4	27.60	4	28.10	27.65	0	1,057	0.00%
2018/04/19	10	27.85	0	0.00	27.70	10	1,231	0.81%
2018/04/17	1	28.30	0	0.00	27.90	1	1,611	0.06%
2018/04/12	1	31.00	1	30.15	30.15	0	1,762	0.00%
2018/04/10	0	0.00	1	30.00	29.40	-1	1,756	-0.06%
2018/04/09	1	29.40	8	29.21	29.90	-7	1,708	-0.41%
2018/03/31	1	27.50	0	0.00	27.50	1	1,666	0.06%
2018/03/29	0	0.00	1	27.55	27.65	-1	1,697	-0.06%
2018/03/28	1	27.80	0	0.00	28.00	1	1,692	0.06%
2018/03/15	6	28.68	0	0.00	28.75	6	1,663	0.36%
2018/03/14	1	28.60	0	0.00	28.60	1	1,682	0.06%
2018/03/13	0	0.00	1	29.55	29.30	-1	1,689	-0.06%
2018/03/12	0	0.00	6	28.30	28.20	-6	1,661	-0.36%
2018/03/08	8	28.01	0	0.00	27.80	8	1,709	0.47%
2018/02/21	0	0.00	2	27.20	27.95	-2	1,830	-0.11%
2018/02/12	0	0.00	1	26.25	26.30	-1	1,831	-0.05%
2018/02/09	1	25.20	0	0.00	25.75	1	1,846	0.05%
2018/02/08	2	27.00	0	0.00	27.00	2	1,869	0.11%
2018/02/07	2	28.50	2	28.40	28.00	0	1,879	0.00%
2018/02/06	1	28.10	0	0.00	27.90	1	1,895	0.05%
2018/01/31	1	31.15	1	31.30	31.40	0	1,975	0.00%
2018/01/18	1	32.15	0	0.00	32.00	1	2,231	0.04%
2018/01/12	1	32.25	0	0.00	32.45	1	2,337	0.04%
2018/01/11	3	33.55	1	33.35	32.45	2	2,342	0.09%
2018/01/04	0	0.00	7	31.05	32.00	-7	1,923	-0.36%