台揚 (2314)-兆豐-永和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
--
漲幅
0.00%
成交量
1,442張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	30.05	30.05	-2	1,093	-0.18%
2024/05/09	0	0.00	1	30.20	30.20	-1	1,112	-0.09%
2024/04/25	0	0.00	1	30.25	30.25	-1	1,192	-0.08%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/17	5	31.55	4	31.65	31.45	1	1,180	0.08%
2024/04/15	0	0.00	3	32.70	32.70	-3	1,167	-0.26%
2024/04/10	0	0.00	2	35.00	34.55	-2	1,151	-0.17%
2024/03/29	3	34.90	0	0.00	34.20	3	1,165	0.26%
2024/03/28	2	33.80	2	33.90	34.85	0	1,137	0.00%
2024/03/27	2	33.00	0	0.00	33.60	2	1,080	0.19%
2024/03/22	4	33.55	0	0.00	33.80	4	1,132	0.35%
2024/03/21	0	0.00	2	32.50	32.70	-2	1,118	-0.18%
2024/03/12	0	0.00	1	34.40	34.35	-1	1,614	-0.06%
2024/03/11	0	0.00	0.1	32.90	32.65	-0.1	1,591	-0.01%
2024/02/15	1	31.95	0	0.00	32.90	1	1,648	0.06%
2023/12/11	0	0.00	1	39.80	39.80	-1	1,352	-0.07%
2023/12/08	3	41.45	2	42.10	41.65	1	1,286	0.08%
2023/12/07	2	41.40	0	0.00	41.40	2	1,114	0.18%
2023/11/29	0	0.00	1	37.20	37.50	-1	902	-0.11%
2023/11/24	1	36.50	0	0.00	36.50	1	889	0.11%
2023/11/21	2	37.95	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	3	37.50	38.40	-3	848	-0.35%
2023/10/19	1	35.40	0	0.00	35.60	1	857	0.12%
2023/10/16	1	36.55	0	0.00	36.60	1	879	0.11%
2023/10/12	1	37.90	0	0.00	37.80	1	1,044	0.10%
2023/10/05	0	0.00	1	39.70	39.00	-1	1,116	-0.09%
2023/10/03	1	39.10	0	0.00	39.25	1	1,098	0.09%
2023/09/27	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/08/08	0	44.00	0	0.00	43.30	0	1,269	0.00%
2023/07/18	2	46.80	0	0.00	45.50	2	1,794	0.11%
2023/05/17	0	0.00	1	47.20	47.45	-1	2,459	-0.04%
2023/05/16	1	46.85	5	46.92	46.85	-4	2,505	-0.16%
2023/05/09	0	0.00	1	48.15	48.70	-1	2,612	-0.04%
2023/05/04	2	47.83	0	0.00	48.50	2	2,608	0.08%
2023/05/03	0	0.00	1	45.60	45.60	-1	2,546	-0.04%
2023/05/02	1	47.85	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	1	47.35	47.45	-1	2,512	-0.04%
2023/04/19	7	51.44	5	52.60	51.80	2	1,987	0.10%
2023/04/18	5	51.10	2	49.95	51.10	3	1,753	0.17%
2023/04/17	0	0.00	3	45.22	46.50	-3	1,518	-0.20%
2023/04/14	1	43.50	0	0.00	43.90	1	1,407	0.07%
2023/04/13	2	41.05	0	0.00	41.00	2	1,344	0.15%
2023/04/12	0	0.00	4	41.23	41.30	-4	1,334	-0.30%
2023/03/21	4	43.28	0	0.00	43.30	4	1,262	0.32%
2023/03/16	0	0.00	0	43.55	42.10	0	1,261	0.00%
2023/03/06	0	0.00	2	45.55	45.75	-2	1,433	-0.14%
2023/02/22	2	44.20	0	0.00	44.40	2	1,382	0.14%
2023/02/20	1	46.10	0	0.00	46.00	1	1,346	0.07%
2023/02/13	0	0.00	1	44.75	45.20	-1	1,287	-0.08%
2023/02/06	0	0.00	2	42.55	42.40	-2	1,159	-0.17%
2023/02/03	2	42.75	0	0.00	42.50	2	1,150	0.17%
2022/12/21	0	0.00	1	38.45	38.10	-1	1,288	-0.08%
2022/12/20	1	39.50	1	38.20	38.20	0	1,305	0.00%
2022/12/14	1	40.75	0	0.00	40.80	1	1,391	0.07%
2022/12/08	0	0.00	3	40.70	41.60	-3	1,443	-0.21%
2022/12/05	3	42.85	0	0.00	43.40	3	1,436	0.21%
2022/12/02	0	0.00	1	42.55	43.20	-1	1,419	-0.07%
2022/12/01	0	0.00	1	41.90	41.70	-1	1,386	-0.07%
2022/11/30	2	43.10	0	0.00	42.70	2	1,371	0.15%
2022/11/29	0	0.00	1	39.50	41.15	-1	1,315	-0.08%
2022/11/25	1	38.00	0	0.00	36.90	1	1,371	0.07%
2022/11/17	0	0.00	3	38.75	38.95	-3	1,479	-0.20%
2022/11/15	3	38.95	0	0.00	39.20	3	1,586	0.19%
2022/11/14	0	0.00	10	37.50	37.70	-10	1,669	-0.60%
2022/11/11	1	36.05	0	0.00	35.90	1	1,721	0.06%
2022/11/02	0	0.00	15	36.45	36.60	-15	3,489	-0.43%
2022/10/19	10	36.40	0	0.00	36.40	10	4,786	0.21%
2022/10/14	1	36.65	0	0.00	36.60	1	4,960	0.02%
2022/10/05	0	0.00	1	40.15	40.75	-1	5,547	-0.02%
2022/09/28	1	39.00	0	0.00	37.90	1	6,001	0.02%
2022/09/05	1	52.20	0	0.00	51.00	1	6,817	0.01%
2022/09/02	1	53.30	15	52.40	52.40	-14	6,815	-0.21%
2022/08/30	15	51.40	0	0.00	51.20	15	6,791	0.22%
2022/08/19	0	0.00	1	51.90	51.20	-1	7,992	-0.01%
2022/08/16	4	51.78	3	52.17	51.10	1	8,525	0.01%
2022/08/15	1	50.80	1	50.70	50.40	0	8,271	0.00%
2022/08/12	0	0.00	3	48.70	48.70	-3	8,128	-0.04%
2022/08/11	8	52.19	6	51.43	51.60	2	7,967	0.03%
2022/08/10	4	52.23	16	52.59	51.40	-12	7,773	-0.15%
2022/08/09	7	49.31	2	47.25	51.50	5	7,113	0.07%
2022/08/08	8	47.58	6	46.87	46.90	2	6,810	0.03%
2022/08/04	1	44.15	6	44.44	44.10	-5	6,597	-0.08%
2022/08/03	1	44.05	8	46.78	45.00	-7	6,519	-0.11%
2022/08/02	11	46.27	0	0.00	46.00	11	6,271	0.18%
2022/08/01	5	46.35	1	46.65	46.50	4	6,076	0.07%
2022/07/29	2	44.15	2	44.35	44.35	0	5,961	0.00%
2022/07/28	1	44.25	0	0.00	43.90	1	5,936	0.02%
2022/07/27	3	46.17	3	46.70	45.30	0	5,858	0.00%
2022/07/26	0	0.00	1	45.30	43.60	-1	5,595	-0.02%
2022/07/25	5	45.55	5	45.42	45.75	0	5,535	0.00%
2022/07/22	1	45.65	1	47.45	45.20	0	5,515	0.00%
2022/07/21	7	45.90	6	46.64	46.35	1	5,430	0.02%
2022/07/20	4	45.35	1	45.00	45.00	3	5,356	0.06%
2022/07/19	2	45.68	0	0.00	45.20	2	5,328	0.04%
2022/07/18	2	45.18	2	45.00	45.25	0	5,298	0.00%
2022/07/15	2	45.05	2	44.95	44.90	0	5,258	0.00%
2022/07/14	8	44.86	8	44.66	45.15	0	5,183	0.00%
2022/07/13	2	42.63	1	42.50	42.65	1	4,981	0.02%
2022/06/28	1	55.70	0	0.00	55.20	1	4,408	0.02%
2022/06/27	2	57.30	1	57.00	56.60	1	4,423	0.02%
2022/06/23	1	54.70	2	54.95	54.50	-1	4,618	-0.02%
2022/06/22	1	55.90	0	0.00	54.60	1	4,838	0.02%
2022/06/21	4	56.03	4	55.78	56.90	0	4,951	0.00%
2022/06/20	0	0.00	1	54.70	54.70	-1	4,925	-0.02%
2022/06/14	1	61.00	1	61.30	60.80	0	4,734	0.00%
2022/06/13	0	0.00	1	58.10	58.30	-1	4,530	-0.02%
2022/06/08	8	60.95	2	61.90	61.00	6	4,472	0.13%
2022/06/07	1	61.50	6	61.67	61.60	-5	4,446	-0.11%
2022/06/06	1	60.90	0	0.00	61.00	1	4,381	0.02%
2022/06/02	6	64.07	8	63.84	63.30	-2	4,308	-0.05%
2022/06/01	7	63.83	2	64.85	64.00	5	4,144	0.12%
2022/05/31	10	62.83	12	62.98	62.40	-2	3,747	-0.05%
2022/05/25	9	59.90	9	60.04	58.60	0	3,260	0.00%
2022/04/22	0	0.00	1	59.10	59.20	-1	2,906	-0.03%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/15	0	0.00	1	58.50	56.70	-1	2,900	-0.03%
2022/04/12	5	61.00	0	0.00	59.70	5	2,910	0.17%
2022/04/08	2	66.30	0	0.00	66.30	2	2,886	0.07%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/29	0	0.00	10	64.81	68.00	-10	2,737	-0.37%
2022/03/28	3	67.73	3	67.00	67.40	0	2,626	0.00%
2022/03/25	12	66.50	1.7	66.24	70.50	10.4	2,535	0.41%
2022/03/23	1	58.80	0	0.00	58.30	1	2,262	0.04%
2022/03/21	0.1	58.30	0	0.00	57.70	0.1	2,291	0.00%
2022/03/11	0	0.00	1	57.60	56.80	-1	2,402	-0.04%
2022/03/08	1	55.00	1	55.90	54.20	0	2,501	0.00%
2022/03/07	0.1	56.00	0	0.00	55.00	0.1	2,598	0.00%
2022/03/03	0	62.80	0	0.00	60.70	0	2,675	0.00%
2022/02/25	0.1	55.00	0	0.00	55.00	0.1	2,718	0.00%
2022/02/24	0.2	54.79	0	0.00	53.40	0.2	2,782	0.01%
2022/02/23	0.1	57.10	0	0.00	56.60	0.1	2,784	0.00%
2022/02/22	0.3	57.02	0	0.00	56.60	0.3	2,874	0.01%
2022/02/21	1	59.10	0	0.00	58.80	1	3,043	0.03%
2022/02/18	0.1	58.90	0	0.00	59.80	0.1	3,324	0.00%
2022/02/17	2.2	58.51	0	0.00	58.40	2.2	3,740	0.06%
2022/02/16	0.1	60.50	0	0.00	60.40	0.1	3,954	0.00%
2022/02/15	0.1	61.40	0	0.00	60.50	0.1	4,095	0.00%
2022/02/10	0	64.60	0	0.00	64.20	0	4,447	0.00%
2022/02/09	0	67.20	0	0.00	67.10	0	4,654	0.00%
2022/01/14	0	66.80	0	0.00	67.90	0	6,285	0.00%
2022/01/07	3	72.10	0	0.00	71.60	3	6,482	0.05%
2022/01/05	2	76.00	0	0.00	75.50	2	6,642	0.03%
2022/01/03	0	77.00	0	0.00	76.60	0	6,756	0.00%
2021/12/27	0	0.00	5	75.20	75.60	-5	7,377	-0.07%
2021/12/24	1	73.33	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	0.00	1	74.20	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	3	73.20	73.00	-3	7,950	-0.04%
2021/12/21	8	71.07	3	73.57	71.90	5	8,098	0.06%
2021/12/20	4.1	72.31	0	0.00	71.60	4.1	8,336	0.05%
2021/12/15	0	77.50	0	0.00	77.00	0	9,349	0.00%
2021/12/14	3	78.20	0	0.00	78.30	3	9,677	0.03%
2021/12/09	1	80.50	0	0.00	80.10	1	9,649	0.01%
2021/12/08	1	80.30	3	80.30	80.30	-2	9,634	-0.02%
2021/12/03	0	0.00	2	78.80	78.20	-2	9,742	-0.02%
2021/12/02	2	78.50	0	0.00	77.00	2	9,777	0.02%
2021/12/01	3	79.31	2	80.90	80.40	1	9,784	0.01%
2021/11/30	4	81.46	1	81.80	80.90	3	9,731	0.03%
2021/11/29	0	0.00	3	81.50	81.50	-3	9,750	-0.03%
2021/11/25	1	84.27	0	0.00	84.30	1	9,740	0.01%
2021/11/24	2	83.60	5	84.72	87.80	-3	9,806	-0.03%
2021/11/23	3	84.23	0	0.00	83.30	3	9,799	0.03%
2021/11/22	0	0.00	2	86.80	86.80	-2	9,845	-0.02%
2021/11/19	3	87.80	0	0.00	86.80	3	10,070	0.03%
2021/11/18	1	86.19	5	87.62	86.00	-4	10,340	-0.04%
2021/11/17	3	91.13	0	0.00	90.70	3	10,275	0.03%
2021/11/16	3	93.23	3	93.93	95.00	0	10,092	0.00%
2021/11/15	6	87.80	1	86.59	88.70	5	9,805	0.05%
2021/11/12	0	82.40	0	0.00	80.70	0	9,768	0.00%
2021/11/11	0	0.00	1	81.67	82.50	-1	9,816	-0.01%
2021/11/10	1	78.20	0	0.00	78.20	1	9,977	0.01%
2021/11/09	0	78.00	0	0.00	77.80	0	10,060	0.00%
2021/11/05	0	0.00	2	84.50	86.00	-2	9,997	-0.02%
2021/11/02	0	0.00	1	75.40	73.70	-1	9,912	-0.01%
2021/11/01	1	79.10	0	0.00	78.10	1	10,096	0.01%
2021/10/28	1	77.30	0	0.00	77.30	1	10,064	0.01%
2021/10/27	2	79.20	5	77.00	79.50	-3	10,210	-0.03%
2021/10/26	5	75.82	0	0.00	79.00	5	10,191	0.05%
2021/10/25	0	0.00	3	67.40	72.70	-3	10,051	-0.03%
2021/10/22	3	66.50	2	67.50	66.10	1	10,247	0.01%
2021/10/21	2	68.60	0	0.00	68.60	2	10,553	0.02%
2021/10/20	0	0.00	2	70.60	70.50	-2	11,292	-0.02%
2021/10/19	1	71.60	10	71.06	70.70	-9	11,802	-0.08%
2021/10/18	0	0.00	2	69.90	70.00	-2	11,979	-0.02%
2021/10/15	3	69.70	5.1	68.80	69.80	-2.1	12,325	-0.02%
2021/10/14	5	67.74	2	69.20	68.00	3	12,705	0.02%
2021/10/13	2	67.70	3	69.07	68.50	-1	13,009	-0.01%
2021/10/12	1.1	73.05	10	73.63	73.40	-8.9	13,525	-0.07%
2021/10/08	8	72.64	8	74.50	72.20	0	14,514	0.00%
2021/10/07	8	73.21	0	0.00	74.50	8	15,483	0.05%
2021/10/06	2	76.00	0	0.00	71.90	2	16,382	0.01%
2021/10/04	0	0.00	1	73.00	77.50	-1	16,672	-0.01%
2021/10/01	13	85.30	14	80.47	79.40	-1	16,586	-0.01%
2021/09/30	0	0.00	1	87.00	88.20	-1	16,565	-0.01%
2021/09/29	2	80.15	2	80.95	82.50	0	16,598	0.00%
2021/09/28	3	78.57	1	77.50	80.70	2	16,797	0.01%
2021/09/27	14	80.16	0	0.00	80.00	14	17,362	0.08%
2021/09/24	0	0.00	53	75.59	77.00	-53	18,015	-0.29%
2021/09/23	55	74.14	5	73.18	76.90	50	17,834	0.28%
2021/09/22	2	69.60	1	64.70	72.20	1	17,619	0.01%
2021/09/17	2	64.35	0	0.00	65.70	2	17,474	0.01%
2021/09/02	0	0.00	1	57.00	58.10	-1	21,454	0.00%
2021/09/01	0	0.00	5	58.74	58.50	-5	22,077	-0.02%
2021/08/31	5	60.04	7	57.74	59.10	-2	22,326	-0.01%
2021/08/26	1	56.60	0	0.00	56.40	1	23,269	0.00%
2021/08/25	6	58.73	5	58.06	57.60	1	23,488	0.00%
2021/08/24	0	0.00	1	54.20	54.50	-1	23,389	0.00%
2021/08/18	4	49.88	3	45.98	50.80	1	22,755	0.00%
2021/08/17	3	46.13	4	45.05	46.25	-1	22,562	0.00%
2021/08/16	11	48.85	7	48.44	45.60	4	22,394	0.02%
2021/08/13	1	51.10	5	48.96	48.15	-4	22,051	-0.02%
2021/08/12	1	51.10	0	0.00	51.00	1	21,986	0.00%
2021/08/11	1	50.50	4	50.33	49.85	-3	21,968	-0.01%
2021/08/09	4	53.50	10	52.26	52.20	-6	21,856	-0.03%
2021/08/06	2	55.50	1	56.00	55.20	1	21,775	0.00%
2021/08/05	8	58.33	11	58.13	57.30	-3	21,713	-0.01%
2021/08/04	5	55.60	4	55.75	56.50	1	21,521	0.00%
2021/08/03	6	56.85	0	0.00	55.60	6	21,570	0.03%
2021/08/02	3	55.63	8	54.70	56.00	-5	21,517	-0.02%
2021/07/30	0	0.00	4	56.80	58.20	-4	21,336	-0.02%
2021/07/28	5	58.54	5	57.84	58.40	0	21,126	0.00%
2021/07/27	4	63.43	0	0.00	61.30	4	21,034	0.02%
2021/07/26	16	65.30	24	65.08	63.80	-8	20,819	-0.04%
2021/07/23	1	60.70	4	62.93	63.50	-3	20,268	-0.01%
2021/07/22	0	0.00	4	58.70	57.90	-4	20,195	-0.02%
2021/07/21	3	58.37	2	58.30	57.70	1	20,085	0.00%
2021/07/20	3	61.60	6	61.55	58.60	-3	19,787	-0.02%
2021/07/19	4	62.63	0	0.00	62.40	4	19,534	0.02%
2021/07/16	50	64.10	32	62.13	61.90	18	19,444	0.09%
2021/07/15	13	63.01	12	61.39	62.00	1	18,986	0.01%
2021/07/14	7	58.04	0	0.00	59.50	7	18,185	0.04%
2021/07/12	3	51.37	2	52.20	52.50	1	17,289	0.01%
2021/07/09	2	50.70	0	0.00	50.50	2	17,635	0.01%
2021/07/06	0	0.00	5	53.60	52.00	-5	18,404	-0.03%
2021/07/05	5	53.60	0	0.00	53.60	5	18,275	0.03%
2021/07/01	0	0.00	2	55.00	55.00	-2	17,381	-0.01%
2021/06/29	0	0.00	1	48.85	47.70	-1	16,321	-0.01%
2021/06/21	2	50.30	0	0.00	50.30	2	15,136	0.01%
2021/06/17	0	0.00	1	52.80	53.50	-1	14,540	-0.01%
2021/06/16	2	56.40	3	53.47	53.10	-1	14,287	-0.01%
2021/06/15	1	54.00	0	0.00	54.70	1	13,773	0.01%
2021/06/11	0	0.00	2	48.75	50.50	-2	13,232	-0.02%
2021/06/10	87	49.16	89	49.09	49.35	-2	12,804	-0.02%
2021/06/09	2	46.00	0	0.00	46.20	2	11,856	0.02%
2021/06/08	0	0.00	1.1	44.33	43.40	-1.1	11,202	-0.01%
2021/06/07	0	0.00	2	42.93	43.00	-2	10,929	-0.02%
2021/06/04	5	41.35	9	44.24	44.80	-4	10,341	-0.04%
2021/06/03	0	0.00	10	40.72	40.75	-10	9,885	-0.10%
2021/06/02	3	40.23	2	40.25	39.60	1	9,774	0.01%
2021/06/01	11	38.45	2	38.45	38.50	9	9,457	0.10%
2021/05/28	0	0.00	1	35.80	35.40	-1	9,346	-0.01%
2021/05/27	0	0.00	2	34.28	34.45	-2	9,361	-0.02%
2021/05/25	0	0.00	1	34.35	34.15	-1	9,578	-0.01%
2021/05/24	1	32.95	0	0.00	33.10	1	9,675	0.01%
2021/05/20	2	31.80	2	32.35	32.05	0	9,865	0.00%
2021/05/19	2	30.90	0	0.00	32.00	2	9,867	0.02%
2021/05/17	1	27.55	0	0.00	27.05	1	9,851	0.01%
2021/05/14	0	0.00	2	29.60	30.00	-2	9,781	-0.02%
2021/05/13	0	0.00	3	30.02	29.90	-3	9,703	-0.03%
2021/05/12	5	31.34	0	0.00	31.15	5	9,636	0.05%
2021/05/11	1	34.45	0	0.00	34.40	1	9,527	0.01%
2021/05/06	1	37.60	0	0.00	36.55	1	9,436	0.01%
2021/05/04	3	37.23	0	0.00	36.85	3	9,431	0.03%
2021/04/28	5	43.09	4	44.70	46.80	1	9,191	0.01%
2021/04/27	3	42.47	1	42.35	42.55	2	9,246	0.02%
2021/04/26	3	42.20	3	41.85	41.90	0	9,660	0.00%
2021/04/22	0	0.00	1	40.55	40.55	-1	9,708	-0.01%
2021/04/21	2	43.88	11	44.38	43.45	-9	9,536	-0.09%
2021/04/20	2	44.58	2	44.20	44.00	0	9,436	0.00%
2021/04/19	2	45.50	0	0.00	45.25	2	9,264	0.02%
2021/04/16	1	48.20	15	48.64	49.35	-14	8,688	-0.16%
2021/04/15	2	45.33	2	45.63	44.90	0	8,211	0.00%
2021/04/14	2	42.90	2	41.20	42.90	0	7,660	0.00%
2021/04/13	5	41.06	1	40.50	39.00	4	7,316	0.05%
2021/04/12	0	0.00	11	38.07	39.95	-11	6,883	-0.16%
2021/04/09	11	35.73	0	0.00	36.35	11	6,770	0.16%
2021/03/23	0	0.00	5	35.15	35.40	-5	7,046	-0.07%
2021/03/17	1	37.20	1	36.90	35.40	0	7,901	0.00%
2021/03/15	4	34.69	4	34.85	34.85	0	7,713	0.00%
2021/03/10	0	0.00	0	33.85	34.00	0	7,931	0.00%
2021/03/03	0	0.00	1	35.20	35.30	-1	9,132	-0.01%
2021/02/26	1	35.60	1	35.65	35.40	0	9,362	0.00%
2021/02/25	11	35.51	1	35.30	35.50	10	9,728	0.10%
2021/02/24	0	0.00	1	35.30	35.45	-1	9,758	-0.01%
2021/02/22	1	34.95	0	0.00	34.90	1	9,605	0.01%
2021/01/29	0	0.00	3	31.85	31.85	-3	9,492	-0.03%
2021/01/21	0	0.00	1	33.80	33.25	-1	8,997	-0.01%
2021/01/20	4	36.04	0	0.00	33.30	4	8,775	0.05%
2021/01/18	10	33.25	0	0.00	33.60	10	7,742	0.13%
2021/01/15	6	34.20	0	0.00	34.20	6	7,591	0.08%
2020/12/31	1	33.25	1	33.05	33.35	0	6,337	0.00%
2020/12/29	0	0.00	2	32.35	32.10	-2	6,086	-0.03%
2020/12/25	1	33.10	0	0.00	32.00	1	5,999	0.02%
2020/12/23	0	0.00	1	31.45	31.25	-1	5,853	-0.02%
2020/12/21	1	31.85	0	0.00	32.15	1	5,804	0.02%
2020/12/18	1	33.10	1	32.85	33.05	0	5,745	0.00%
2020/12/16	0	0.00	1	33.30	32.90	-1	5,570	-0.02%
2020/12/15	2	34.03	1	34.40	32.75	1	5,444	0.02%
2020/12/14	0	0.00	16	33.53	34.85	-16	5,034	-0.32%
2020/12/11	1	31.60	0	0.00	31.70	1	4,764	0.02%
2020/12/02	0	0.00	15	32.00	31.25	-15	4,006	-0.37%
2020/12/01	0	0.00	2	31.08	31.95	-2	3,632	-0.06%
2020/11/27	0	0.00	1	28.65	29.00	-1	3,069	-0.03%
2020/11/26	2	28.45	0	0.00	27.60	2	2,891	0.07%
2020/11/25	8	26.85	48	26.68	27.10	-40	2,697	-1.48%
2020/11/24	41	27.81	0	0.00	27.30	41	2,609	1.57%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/13	0	0.00	1	23.60	23.65	-1	2,525	-0.04%
2020/11/12	2	24.25	0	0.00	24.15	2	2,505	0.08%
2020/10/30	0	0.00	135	21.87	21.75	-135	2,699	-5.00%	大賣/鉅額交易
2020/10/16	0	0.00	1	22.30	21.95	-1	2,920	-0.03%
2020/10/15	0	0.00	1	22.30	22.00	-1	2,921	-0.03%
2020/09/22	0	0.00	1	23.20	23.05	-1	3,512	-0.03%
2020/09/14	1	23.75	0	0.00	23.70	1	3,711	0.03%
2020/08/25	2	25.35	130	24.38	24.20	-128	3,625	-3.53%	大賣/鉅額交易
2020/08/24	128	23.31	0	0.00	23.80	128	3,366	3.80%	大買/鉅額交易
2020/08/17	100	24.51	100	24.83	24.50	0	3,398	0.00%
2020/08/06	2	25.30	0	0.00	24.50	2	3,233	0.06%
2020/08/05	0	0.00	1	23.80	24.00	-1	3,023	-0.03%
2020/07/15	0.2	21.90	0	0.00	21.90	0.2	3,158	0.01%
2020/07/14	10	22.25	0	0.00	22.25	10	3,160	0.32%
2020/07/10	10	22.60	0	0.00	22.60	10	3,156	0.32%
2020/07/08	0	0.00	1	23.35	23.65	-1	3,059	-0.03%
2020/07/07	10	23.50	0	0.00	23.50	10	3,043	0.33%
2020/07/03	0	0.00	1	24.00	23.75	-1	3,093	-0.03%
2020/07/02	1	23.60	1	23.75	23.60	0	3,076	0.00%
2020/07/01	13	25.14	13	25.32	24.20	0	3,015	0.00%
2020/06/30	102	22.52	102	23.31	23.55	0	2,648	0.00%	大買/大賣/
2020/06/24	2	21.75	0	0.00	21.80	2	2,487	0.08%
2020/06/10	0	0.00	104	22.56	22.25	-104	2,384	-4.36%	大賣/鉅額交易
2020/06/09	105	22.37	0	0.00	22.35	105	2,376	4.42%	大買/鉅額交易
2020/06/04	5	22.70	5	22.95	22.50	0	2,400	0.00%
2020/06/02	1	22.50	2	22.68	22.65	-1	2,260	-0.04%
2020/05/29	1	21.00	0	0.00	21.05	1	2,077	0.05%
2020/05/26	0	0.00	46	21.57	21.70	-46	2,028	-2.27%
2020/05/22	0	0.00	10	22.13	21.40	-10	1,976	-0.51%
2020/05/18	1	21.05	1	21.20	21.50	0	1,845	0.00%
2020/05/15	20	20.44	30	20.82	20.55	-10	1,817	-0.55%
2020/05/11	0	0.00	1	21.80	21.80	-1	1,765	-0.06%
2020/05/08	20	21.71	0	0.00	21.70	20	1,748	1.14%
2020/05/04	0	0.00	1	21.20	21.80	-1	1,640	-0.06%
2020/04/29	4	21.08	3	21.37	21.30	1	1,596	0.06%
2020/04/28	1	20.75	0	0.00	21.00	1	1,481	0.07%
2020/04/24	151	18.70	151	18.77	18.45	0	1,376	0.00%	大買/大賣/
2020/04/23	0	0.00	3	18.57	18.55	-3	1,336	-0.22%
2020/04/21	0	0.00	1	17.70	17.35	-1	1,288	-0.08%
2020/04/17	1	18.15	1	18.80	18.10	0	1,254	0.00%
2020/04/16	1	18.05	1	18.60	18.25	0	1,241	0.00%
2020/04/15	1	18.40	0	0.00	18.15	1	1,235	0.08%
2020/04/14	0	0.00	1	17.90	18.00	-1	1,219	-0.08%
2020/04/13	1	17.65	0	0.00	17.35	1	1,220	0.08%
2020/04/10	0	0.00	1	17.65	17.70	-1	1,238	-0.08%
2020/04/09	1	17.35	0	0.00	17.60	1	1,252	0.08%
2020/04/08	199	16.86	196	17.35	17.75	3	1,238	0.24%	大買/大賣/
2020/03/26	0	0.00	10	15.11	15.25	-10	1,615	-0.62%
2020/03/24	50	14.06	40	14.31	14.45	10	1,623	0.62%
2020/03/13	0	0.00	2	16.93	17.40	-2	1,634	-0.12%
2020/03/12	0	0.00	2	19.00	18.70	-2	1,631	-0.12%
2020/03/02	0	0.00	3	19.50	20.00	-3	1,568	-0.19%
2020/02/03	0	0.00	6	19.80	20.10	-6	1,761	-0.34%
2020/01/31	0	0.00	1	21.40	21.80	-1	1,741	-0.06%
2020/01/30	4	22.70	0	0.00	22.00	4	1,739	0.23%
2020/01/10	2	23.75	0	0.00	23.85	2	1,700	0.12%
2020/01/06	0	0.00	28	24.16	23.90	-28	1,729	-1.62%
2020/01/03	29	24.63	0	0.00	24.55	29	1,712	1.69%
2019/12/31	0	0.00	20	24.70	24.65	-20	1,671	-1.20%
2019/12/27	0	0.00	1	25.20	25.20	-1	1,664	-0.06%
2019/12/26	11	26.05	11	24.88	24.90	0	1,594	0.00%
2019/12/25	7	25.71	5	25.90	25.90	2	1,343	0.15%
2019/12/19	0	0.00	32	24.38	24.35	-32	1,459	-2.19%
2019/12/18	32	24.26	0	0.00	24.20	32	1,406	2.27%
2019/12/10	0	0.00	30	23.84	23.90	-30	1,329	-2.26%
2019/12/09	30	23.53	0	0.00	23.75	30	1,265	2.37%
2019/10/01	0	0.00	1	23.90	23.90	-1	1,712	-0.06%
2019/09/24	1	24.45	0	0.00	24.25	1	1,700	0.06%
2019/09/02	0	0.00	2	24.25	24.55	-2	1,896	-0.11%
2019/08/30	2	24.40	0	0.00	24.20	2	1,925	0.10%
2019/08/08	0	0.00	3	23.63	23.60	-3	2,041	-0.15%
2019/08/06	0	0.00	1	23.80	23.90	-1	2,061	-0.05%
2019/07/25	0	0.00	3	26.70	26.80	-3	2,008	-0.15%
2019/07/24	2	26.25	0	0.00	26.30	2	2,003	0.10%
2019/07/19	1	25.55	0	0.00	25.35	1	1,916	0.05%
2019/07/16	1	25.00	0	0.00	25.35	1	1,967	0.05%
2019/07/04	3	26.30	5	26.50	26.00	-2	2,952	-0.07%
2019/06/28	0	0.00	2	24.40	24.45	-2	3,070	-0.07%
2019/06/25	5	25.50	0	0.00	24.80	5	3,073	0.16%
2019/06/17	0	0.00	3	24.13	24.10	-3	3,307	-0.09%
2019/06/12	1	24.55	0	0.00	24.40	1	3,646	0.03%
2019/06/10	1	24.25	0	0.00	24.25	1	3,608	0.03%
2019/06/06	0	0.00	1	24.05	24.25	-1	3,615	-0.03%
2019/06/05	3	24.08	2	24.23	23.70	1	3,588	0.03%
2019/05/30	1	22.65	0	0.00	22.90	1	3,697	0.03%
2019/05/14	0	0.00	2	23.65	23.80	-2	3,742	-0.05%
2019/05/07	2	25.35	0	0.00	25.80	2	3,737	0.05%
2019/04/24	1	29.30	1	29.00	28.15	0	3,554	0.00%
2019/04/19	3	29.40	5	28.92	28.70	-2	3,390	-0.06%
2019/04/18	2	29.95	0	0.00	28.70	2	3,320	0.06%
2019/04/17	5	30.34	13	30.14	29.80	-8	3,151	-0.25%
2019/04/16	10	29.38	10	29.58	30.35	0	2,832	0.00%
2019/04/15	0	0.00	1	28.00	27.60	-1	2,540	-0.04%
2019/04/12	3	27.48	1	27.30	27.10	2	2,452	0.08%
2019/04/10	1	27.50	10	27.30	27.20	-9	2,339	-0.38%
2019/04/02	21	27.73	3	27.93	28.15	18	2,284	0.79%
2019/04/01	2	25.80	0	0.00	25.70	2	2,130	0.09%
2019/03/29	1	25.95	0	0.00	25.85	1	2,161	0.05%
2019/03/22	0	0.00	1	25.70	26.35	-1	2,307	-0.04%
2019/03/21	5	27.21	4	27.15	26.50	1	2,259	0.04%
2019/03/20	0	0.00	1	25.95	26.00	-1	2,126	-0.05%
2019/03/19	4	25.78	3	25.67	25.60	1	2,058	0.05%
2019/03/07	0	0.00	2	22.18	21.70	-2	1,844	-0.11%
2019/03/06	3	22.50	1	23.15	22.60	2	1,804	0.11%
2019/02/13	25	21.37	25	21.40	21.10	0	1,852	0.00%
2018/12/12	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2018/12/11	0	0.00	1	19.70	20.20	-1	1,258	-0.08%
2018/12/10	2	19.35	0	0.00	19.45	2	1,239	0.16%
2018/11/28	0	0.00	2	20.40	20.55	-2	1,060	-0.19%
2018/11/27	1	19.90	0	0.00	20.20	1	1,030	0.10%
2018/11/22	1	20.20	0	0.00	20.30	1	908	0.11%
2018/11/06	0	0.00	23	17.60	17.50	-23	694	-3.31%
2018/10/29	0	0.00	3	15.75	15.45	-3	646	-0.46%
2018/10/22	0	0.00	21	16.61	16.55	-21	610	-3.44%
2018/10/12	0	0.00	20	15.80	16.00	-20	586	-3.41%
2018/09/11	0	0.00	1	20.75	20.80	-1	676	-0.15%
2018/09/04	0	0.00	20	22.80	22.75	-20	714	-2.80%
2018/08/31	0	0.00	1	23.20	23.25	-1	731	-0.14%
2018/08/21	2	23.80	2	23.53	23.50	0	914	0.00%
2018/08/17	0	0.00	13	22.35	22.20	-13	905	-1.44%
2018/07/09	0	0.00	1	25.20	25.05	-1	910	-0.11%
2018/06/28	1	26.65	0	0.00	26.55	1	1,109	0.09%
2018/06/13	30	27.70	0	0.00	27.70	30	1,085	2.76%
2018/06/11	10	27.30	0	0.00	27.15	10	1,046	0.96%
2018/06/06	0	0.00	1	28.05	27.95	-1	1,094	-0.09%
2018/05/30	20	25.85	0	0.00	26.10	20	1,011	1.98%
2018/05/29	40	26.00	0	0.00	25.95	40	1,014	3.94%
2018/05/25	41	25.80	11	25.45	25.80	30	1,017	2.95%
2018/05/23	2	25.80	2	25.75	25.70	0	1,026	0.00%
2018/05/16	20	25.10	0	0.00	25.00	20	1,094	1.83%
2018/04/30	0	0.00	1	25.80	25.70	-1	1,201	-0.08%
2018/04/26	0	0.00	2	26.10	25.40	-2	1,213	-0.16%
2018/04/12	6	30.35	5	30.08	30.15	1	1,762	0.06%
2018/04/10	0	0.00	1	30.00	29.40	-1	1,756	-0.06%
2018/03/28	1	28.25	0	0.00	28.00	1	1,692	0.06%
2018/03/27	20	26.85	0	0.00	26.95	20	1,647	1.21%
2018/03/26	12	26.70	2	26.70	26.70	10	1,646	0.61%
2018/03/13	1	29.60	1	29.45	29.30	0	1,689	0.00%
2018/02/27	0	0.00	12	28.00	28.00	-12	1,737	-0.69%
2018/02/22	0	0.00	18	27.95	28.05	-18	1,812	-0.99%
2018/02/06	1	27.60	0	0.00	27.90	1	1,895	0.05%
2018/02/02	0	0.00	2	31.25	31.35	-2	1,904	-0.11%
2018/01/31	2	31.30	0	0.00	31.40	2	1,975	0.10%
2018/01/19	0	0.00	20	32.04	31.95	-20	2,202	-0.91%
2018/01/18	0	0.00	40	32.15	32.00	-40	2,231	-1.79%
2018/01/11	60	33.82	0	0.00	32.45	60	2,342	2.56%
2018/01/05	15	31.78	15	32.30	32.70	0	1,915	0.00%
2018/01/04	10	31.60	10	32.20	32.00	0	1,923	0.00%