台揚 (2314)-台新-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.1	30.59	30.45	-2.1	1,181	-0.18%
2024/04/26	0	0.00	10	30.25	30.25	-10	1,190	-0.84%
2024/04/25	0	0.00	7	30.40	30.25	-7	1,192	-0.59%
2024/04/22	0	0.00	11	30.50	29.95	-11	1,199	-0.92%
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/17	0	0.00	3	31.47	31.45	-3	1,180	-0.25%
2024/04/16	1	31.75	0	0.00	31.30	1	1,191	0.08%
2024/04/15	0	0.00	20	32.88	32.70	-20	1,167	-1.71%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/11	7	33.23	0.1	33.35	33.20	6.9	1,158	0.59%
2024/04/10	0	0.00	2	34.80	34.55	-2	1,151	-0.17%
2024/04/08	0	0.00	6	33.85	33.70	-6	1,129	-0.53%
2024/04/03	0	0.00	3	33.05	32.95	-3	1,121	-0.27%
2024/04/02	1	33.50	0.1	35.80	33.35	0.9	1,135	0.08%
2024/04/01	1	33.65	4	33.65	33.65	-3	1,160	-0.26%
2024/03/29	5	34.34	3	34.60	34.20	2	1,165	0.17%
2024/03/28	2	34.75	6	34.97	34.85	-4	1,137	-0.35%
2024/03/27	4	33.13	1	33.50	33.60	3	1,080	0.28%
2024/03/26	1	32.80	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	6	33.78	33.80	-6	1,132	-0.53%
2024/03/20	2	32.45	0	0.00	32.10	2	1,144	0.17%
2024/03/19	3	32.53	0	0.00	32.60	3	1,153	0.26%
2024/03/18	0	0.00	1	33.10	32.85	-1	1,166	-0.09%
2024/03/15	4	33.29	1	33.30	33.05	3	1,202	0.25%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/12	0	0.00	1	34.50	34.35	-1	1,614	-0.06%
2024/03/11	1	33.10	0	0.00	32.65	1	1,591	0.06%
2024/03/07	5	33.27	0	0.00	33.10	5	1,589	0.31%
2024/03/06	1	34.75	0	0.00	34.20	1	1,582	0.06%
2024/03/04	1	35.05	1	34.75	35.00	0	1,574	0.00%
2024/02/29	0	0.00	3	32.30	32.40	-3	1,532	-0.20%
2024/02/26	1	33.65	0.1	33.90	33.50	0.9	1,546	0.06%
2024/02/23	2	33.85	3	34.30	33.85	-1	1,551	-0.06%
2024/02/22	1	33.50	0	0.00	33.35	1	1,578	0.06%
2024/02/19	0	0.00	1	33.95	33.90	-1	1,650	-0.06%
2024/02/15	1	32.95	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	1	32.50	32.50	-1	1,638	-0.06%
2024/02/02	10	33.28	0	0.00	33.20	10	1,634	0.61%
2024/01/26	2	34.48	0	0.00	34.35	2	1,586	0.13%
2024/01/23	0	0.00	11	35.50	35.80	-11	1,552	-0.71%
2024/01/22	7	35.31	0	0.00	35.25	7	1,552	0.45%
2024/01/19	1	35.35	0	0.00	35.35	1	1,540	0.06%
2024/01/17	0	0.00	1	35.35	35.35	-1	1,536	-0.07%
2024/01/15	1	35.70	0	0.00	35.80	1	1,529	0.07%
2024/01/09	0	0.00	1	36.60	36.20	-1	1,518	-0.07%
2024/01/08	2	36.68	0	0.00	36.40	2	1,517	0.13%
2024/01/04	1	36.95	0	0.00	36.65	1	1,517	0.07%
2024/01/02	1	37.90	1	37.85	37.90	0	1,524	0.00%
2023/12/29	1	37.50	0	0.00	37.50	1	1,523	0.07%
2023/12/28	1	37.80	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	5	37.96	38.35	-5	1,538	-0.32%
2023/12/25	1	36.30	0	0.00	36.55	1	1,527	0.07%
2023/12/22	0	0.00	1	36.35	36.55	-1	1,519	-0.07%
2023/12/21	3.8	36.95	0	0.00	36.30	3.8	1,504	0.25%
2023/12/20	4	36.81	10	36.85	36.90	-6	1,475	-0.41%
2023/12/15	1	37.90	0	0.00	37.90	1	1,396	0.07%
2023/12/14	10	38.85	0	0.00	38.75	10	1,367	0.73%
2023/12/13	1	39.00	10	39.48	39.20	-9	1,353	-0.67%
2023/12/12	11	39.00	0	0.00	38.90	11	1,379	0.80%
2023/12/11	1	39.80	1	40.35	39.80	0	1,352	0.00%
2023/12/08	7	41.94	1	42.30	41.65	6	1,286	0.47%
2023/12/07	0	0.00	3	40.68	41.40	-3	1,114	-0.27%
2023/12/06	1	37.65	0	0.00	37.65	1	935	0.11%
2023/12/04	0	0.00	2	37.88	37.45	-2	923	-0.22%
2023/11/27	1	36.80	0	0.00	36.75	1	888	0.11%
2023/11/21	0	0.00	1	37.70	37.60	-1	868	-0.12%
2023/11/08	1	36.80	0	0.00	36.35	1	820	0.12%
2023/11/07	0	0.00	1	36.60	36.60	-1	822	-0.12%
2023/11/06	0	0.00	2	36.05	36.05	-2	834	-0.24%
2023/11/03	2	35.63	0	0.00	35.50	2	828	0.24%
2023/11/02	2	35.38	0	0.00	35.45	2	829	0.24%
2023/11/01	1	35.90	0	0.00	35.25	1	832	0.12%
2023/10/20	2	35.25	1	35.40	35.40	1	854	0.12%
2023/10/19	2	35.33	0	0.00	35.60	2	857	0.23%
2023/10/18	1	35.95	0	0.00	35.80	1	860	0.12%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/13	2	37.25	0	0.00	37.20	2	931	0.21%
2023/10/12	3.7	37.92	1	37.90	37.80	2.7	1,044	0.25%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	3	39.12	0	0.00	39.00	3	1,116	0.27%
2023/10/03	0	0.00	1	39.70	39.25	-1	1,098	-0.09%
2023/10/02	2	40.20	1	37.60	40.20	1	1,084	0.09%
2023/09/28	2	37.60	0	0.00	37.60	2	1,059	0.19%
2023/09/27	1	37.75	0	0.00	37.65	1	1,067	0.09%
2023/09/26	0	0.00	0.1	38.05	38.05	-0.1	1,075	-0.01%
2023/09/21	1	39.20	0	0.00	38.70	1	1,092	0.09%
2023/09/19	1	39.45	0	0.00	39.50	1	1,115	0.09%
2023/09/18	1	39.00	0	0.00	39.15	1	1,113	0.09%
2023/09/15	0	0.00	1	39.45	39.50	-1	1,114	-0.09%
2023/09/14	2	38.08	0	0.00	38.35	2	1,070	0.19%
2023/09/11	4	36.24	0	0.00	35.70	4	1,109	0.36%
2023/09/08	2	37.83	0	0.00	37.80	2	1,103	0.18%
2023/09/07	9	38.57	0	0.00	38.20	9	1,119	0.80%
2023/09/05	2	39.05	0	0.00	39.15	2	1,136	0.18%
2023/08/29	1	38.50	0	0.00	38.60	1	1,169	0.09%
2023/08/28	2	38.75	0	0.00	38.55	2	1,176	0.17%
2023/08/24	14	40.15	1	39.90	39.90	13	1,173	1.11%
2023/08/22	4	38.43	0	0.00	38.20	4	1,175	0.34%
2023/08/18	2	39.08	0	0.00	38.35	2	1,222	0.16%
2023/08/17	0	0.00	3	38.90	39.10	-3	1,253	-0.24%
2023/08/16	0	0.00	0.3	38.50	38.00	-0.3	1,260	-0.02%
2023/08/14	2	40.08	1.3	39.47	39.25	0.7	1,266	0.06%
2023/08/11	0	0.00	0.2	41.80	41.55	-0.2	1,259	-0.02%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/09	1	43.05	0	0.00	43.00	1	1,260	0.08%
2023/08/08	2	43.40	0	0.00	43.30	2	1,269	0.16%
2023/08/07	1	43.65	1	43.70	43.70	0	1,289	0.00%
2023/08/04	1	43.85	0	0.00	44.05	1	1,292	0.08%
2023/08/02	1	44.10	0	0.00	44.00	1	1,321	0.08%
2023/08/01	0	44.90	4	45.30	45.00	-4	1,358	-0.29%
2023/07/31	5	45.60	0	0.00	44.60	5	1,398	0.36%
2023/07/28	1	43.95	2	44.40	43.95	-1	1,454	-0.07%
2023/07/27	2	44.00	0	0.00	44.05	2	1,469	0.14%
2023/07/26	5	45.70	0	0.00	44.60	5	1,485	0.34%
2023/07/21	1	45.70	0	0.00	45.30	1	1,613	0.06%
2023/07/19	2	44.55	0	0.00	44.70	2	1,707	0.12%
2023/07/18	7	46.37	2	45.60	45.50	5	1,794	0.28%
2023/07/17	1	49.90	8	48.96	48.05	-7	1,908	-0.37%
2023/07/14	2	45.63	8	44.33	45.65	-6	2,018	-0.30%
2023/07/13	2	41.80	1	42.75	41.50	1	2,191	0.05%
2023/07/11	1	43.40	0	0.00	43.40	1	2,335	0.04%
2023/07/10	2	43.20	0	0.00	43.10	2	2,342	0.09%
2023/07/06	1	44.30	0	0.00	44.15	1	2,347	0.04%
2023/07/05	0	0.00	1	44.25	44.20	-1	2,377	-0.04%
2023/07/03	1	44.20	0	0.00	44.50	1	2,370	0.04%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/29	1	44.90	0	0.00	44.90	1	2,362	0.04%
2023/06/27	0	0.00	2	45.65	45.35	-2	2,362	-0.08%
2023/06/26	1	44.40	0	0.00	44.35	1	2,349	0.04%
2023/06/21	0	0.00	6	44.75	44.95	-6	2,351	-0.26%
2023/06/19	1	44.45	2.8	44.40	44.40	-1.8	2,354	-0.07%
2023/06/15	6	44.91	14.2	45.03	44.95	-8.2	2,340	-0.35%
2023/06/14	3.1	45.84	0	0.00	45.85	3.1	2,307	0.13%
2023/06/13	6.1	46.71	0	0.00	46.50	6.1	2,304	0.27%
2023/06/12	1	47.10	1	46.30	47.00	0	2,292	0.00%
2023/06/08	1	45.60	0	0.00	45.50	1	2,288	0.04%
2023/06/07	0	0.00	0.4	46.38	46.05	-0.4	2,304	-0.02%
2023/06/06	1	45.90	3	46.60	45.70	-2	2,331	-0.09%
2023/06/05	1	46.80	2.3	46.71	46.55	-1.3	2,362	-0.05%
2023/06/02	0	0.00	0.5	46.50	46.35	-0.5	2,368	-0.02%
2023/06/01	2.2	46.16	1	46.90	46.80	1.2	2,395	0.05%
2023/05/31	0	0.00	1	46.10	46.00	-1	2,397	-0.04%
2023/05/29	1	45.55	1	45.90	46.15	0	2,407	0.00%
2023/05/26	0	0.00	1	45.80	45.35	-1	2,406	-0.04%
2023/05/25	2	45.63	1	45.80	45.95	1	2,404	0.04%
2023/05/24	2	45.40	0	0.00	46.65	2	2,414	0.08%
2023/05/23	3	48.75	2	48.45	48.60	1	2,404	0.04%
2023/05/22	2.3	47.46	1	47.70	47.80	1.3	2,423	0.05%
2023/05/18	1	46.65	0	0.00	46.50	1	2,446	0.04%
2023/05/17	0	0.00	2	47.45	47.45	-2	2,459	-0.08%
2023/05/16	0	0.00	0.2	46.90	46.85	-0.2	2,505	-0.01%
2023/05/15	2	47.70	0.3	47.25	47.10	1.7	2,600	0.07%
2023/05/12	1	47.65	0.2	46.75	48.60	0.8	2,602	0.03%
2023/05/11	1	47.65	0.2	46.75	47.80	0.8	2,606	0.03%
2023/05/08	0	0.00	4	48.99	49.45	-4	2,596	-0.15%
2023/05/05	0	0.00	1	48.55	48.50	-1	2,583	-0.04%
2023/05/04	1	44.95	2	48.10	48.50	-1	2,608	-0.04%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	46.60	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	4	47.24	47.45	-4	2,512	-0.16%
2023/04/27	0	0.00	51	43.60	45.90	-51	2,456	-2.08%
2023/04/26	2	43.70	50	44.39	44.10	-48	2,409	-1.99%
2023/04/25	1	45.05	5	46.80	45.20	-4	2,370	-0.17%
2023/04/24	5	46.65	4	48.00	46.80	1	2,330	0.04%
2023/04/21	3	45.18	3	46.50	44.85	0	2,259	0.00%
2023/04/20	10	48.21	12	47.55	47.50	-2	2,156	-0.09%
2023/04/19	16	50.99	42	51.61	51.80	-26	1,987	-1.31%
2023/04/18	142	47.65	6	49.83	51.10	136	1,753	7.76%	大買/鉅額交易
2023/04/17	0	45.65	4	45.44	46.50	-4	1,518	-0.26%
2023/04/14	0	0.00	10	43.17	43.90	-10	1,407	-0.71%
2023/04/13	2.2	41.09	0	0.00	41.00	2.2	1,344	0.16%
2023/04/12	3	41.23	0	0.00	41.30	3	1,334	0.22%
2023/04/11	0	0.00	2	41.50	41.55	-2	1,318	-0.15%
2023/04/10	4	41.40	0	0.00	41.50	4	1,314	0.30%
2023/04/07	1	42.70	0	0.00	42.85	1	1,281	0.08%
2023/04/06	0	0.00	3	43.15	43.15	-3	1,283	-0.23%
2023/03/31	4	42.84	0	0.00	42.80	4	1,283	0.31%
2023/03/30	0	0.00	10	42.65	42.60	-10	1,279	-0.78%
2023/03/29	1	42.80	0.1	42.20	42.25	0.9	1,279	0.07%
2023/03/28	1	42.15	0	0.00	42.15	1	1,283	0.08%
2023/03/27	2	43.26	0	0.00	43.15	2	1,272	0.16%
2023/03/22	0	0.00	3	43.05	43.00	-3	1,263	-0.24%
2023/03/21	2	43.40	6	43.05	43.30	-4	1,262	-0.32%
2023/03/20	7	42.46	0	0.00	42.35	7	1,258	0.56%
2023/03/15	4	44.46	0	0.00	43.55	4	1,265	0.32%
2023/03/09	0.8	46.24	0	0.00	46.05	0.8	1,353	0.06%
2023/03/08	0	0.00	5.1	45.95	46.70	-5.1	1,413	-0.36%
2023/03/07	1	45.35	1	45.55	45.60	0	1,441	0.00%
2023/03/06	3	44.82	0	0.00	45.75	3	1,433	0.21%
2023/03/02	12	44.56	0	0.00	44.55	12	1,407	0.85%
2023/03/01	3	43.40	2	43.30	44.70	1	1,400	0.07%
2023/02/23	1	44.90	0	0.00	44.70	1	1,379	0.07%
2023/02/22	0.2	44.58	0	0.00	44.40	0.2	1,382	0.01%
2023/02/20	1	46.25	2	46.03	46.00	-1	1,346	-0.07%
2023/02/15	1	43.50	2	43.05	43.10	-1	1,353	-0.07%
2023/02/14	1	44.50	4	44.08	44.00	-3	1,326	-0.23%
2023/02/13	4	44.03	5	44.80	45.20	-1	1,287	-0.08%
2023/02/10	0	41.20	0	0.00	41.10	0	1,197	0.00%
2023/02/09	2	42.65	0	0.00	42.05	2	1,188	0.17%
2023/02/08	1	43.10	0	0.00	42.85	1	1,178	0.08%
2023/02/03	0	0.00	2	42.45	42.50	-2	1,150	-0.17%
2023/02/02	0	0.00	4.1	42.94	43.55	-4.1	1,129	-0.36%
2023/01/30	4	38.85	0	0.00	39.05	4	1,062	0.38%
2023/01/16	0	0.00	1	38.10	38.10	-1	1,080	-0.09%
2023/01/12	2	39.10	0	0.00	38.65	2	1,087	0.18%
2023/01/10	0	0.00	3	39.90	39.90	-3	1,107	-0.27%
2023/01/09	1	40.00	5	39.79	39.90	-4	1,124	-0.36%
2023/01/06	5	39.45	0	0.00	39.45	5	1,142	0.44%
2023/01/05	4	40.55	0	0.00	39.65	4	1,176	0.34%
2022/12/28	0	0.00	1	38.80	38.80	-1	1,218	-0.08%
2022/12/27	0	0.00	1	40.30	39.60	-1	1,230	-0.08%
2022/12/26	1	40.10	1	39.30	40.20	0	1,234	0.00%
2022/12/22	1	38.50	1	38.80	38.30	0	1,259	0.00%
2022/12/21	1	38.45	0.1	38.20	38.10	0.9	1,288	0.07%
2022/12/16	0	0.00	1	40.05	39.90	-1	1,347	-0.07%
2022/12/15	1	41.00	0	0.00	40.85	1	1,363	0.07%
2022/12/14	0.1	40.80	0	0.00	40.80	0.1	1,391	0.00%
2022/12/09	0	0.00	1	40.85	40.85	-1	1,434	-0.07%
2022/12/07	0	0.00	1	40.95	41.00	-1	1,457	-0.07%
2022/12/06	1	43.00	0	0.00	42.30	1	1,447	0.07%
2022/12/05	1	43.39	0	0.00	43.40	1	1,436	0.07%
2022/12/02	0	0.00	1	42.95	43.20	-1	1,419	-0.07%
2022/12/01	1	41.65	5	41.80	41.70	-4	1,386	-0.29%
2022/11/30	6	41.89	0	0.00	42.70	6	1,371	0.44%
2022/11/29	0	0.00	5	40.51	41.15	-5	1,315	-0.38%
2022/11/28	1	36.90	0	0.00	37.45	1	1,349	0.07%
2022/11/21	1	37.75	0	0.00	37.60	1	1,457	0.07%
2022/11/16	1	38.30	0	0.00	38.30	1	1,530	0.07%
2022/11/15	0	0.00	4	38.58	39.20	-4	1,586	-0.25%
2022/11/14	0	0.00	4	37.45	37.70	-4	1,669	-0.24%
2022/11/11	4	36.11	8	37.30	35.90	-4	1,721	-0.23%
2022/11/10	2	37.35	0	0.00	37.30	2	1,759	0.11%
2022/11/09	0	0.00	0.1	38.05	38.05	-0.1	2,017	0.00%
2022/11/07	0	0.00	1	38.00	37.40	-1	2,308	-0.04%
2022/11/04	0	0.00	1	37.00	37.25	-1	2,515	-0.04%
2022/11/02	0	0.00	1	36.45	36.60	-1	3,489	-0.03%
2022/10/27	0	34.70	0	0.00	34.80	0	4,045	0.00%
2022/10/26	0.3	33.45	5	33.55	33.30	-4.7	4,240	-0.11%
2022/10/25	5	34.44	13	33.99	33.65	-8	4,357	-0.18%
2022/10/24	14	35.15	0	0.00	34.80	14	4,383	0.32%
2022/10/18	1	36.50	0	0.00	36.45	1	4,807	0.02%
2022/10/17	1	34.75	1	36.60	36.60	0	4,895	0.00%
2022/10/12	1	37.00	0	0.00	37.10	1	5,004	0.02%
2022/10/05	0	0.00	1	40.50	40.75	-1	5,547	-0.02%
2022/10/04	0	0.00	3	39.20	39.95	-3	5,673	-0.05%
2022/10/03	3	38.13	0	0.00	38.40	3	5,748	0.05%
2022/09/30	0	0.00	4	36.70	38.65	-4	5,844	-0.07%
2022/09/29	3	38.50	0	0.00	38.40	3	5,923	0.05%
2022/09/26	0	0.00	1	41.00	39.80	-1	6,150	-0.02%
2022/09/23	0.5	44.00	0	0.00	42.70	0.5	6,180	0.01%
2022/09/22	3.4	43.14	0	0.00	44.40	3.4	6,199	0.05%
2022/09/21	2	43.65	2	44.80	43.45	0	6,218	0.00%
2022/09/19	0	0.00	1	45.50	45.10	-1	6,284	-0.02%
2022/09/16	0	0.00	2	47.25	46.50	-2	6,299	-0.03%
2022/09/14	1	48.35	5.1	48.11	48.85	-4.1	6,316	-0.06%
2022/09/13	1	49.80	1	50.50	49.55	0	6,343	0.00%
2022/09/12	0	0.00	1	50.10	50.10	-1	6,391	-0.02%
2022/09/08	1	48.90	0	0.00	48.90	1	6,424	0.02%
2022/09/06	1	50.00	0	0.00	49.20	1	6,630	0.02%
2022/09/05	2	52.50	0	0.00	51.00	2	6,817	0.03%
2022/09/02	2	52.00	9	52.43	52.40	-7	6,815	-0.10%
2022/09/01	1	50.50	0	0.00	50.40	1	6,773	0.01%
2022/08/31	4.2	51.42	0	0.00	51.60	4.2	6,771	0.06%
2022/08/30	7	50.74	2	51.25	51.20	5	6,791	0.07%
2022/08/29	0	0.00	5	48.52	48.85	-5	6,821	-0.07%
2022/08/26	1	50.00	0	0.00	49.95	1	6,899	0.01%
2022/08/25	0	0.00	1	49.70	49.90	-1	7,080	-0.01%
2022/08/24	5	49.10	0	0.00	49.00	5	7,500	0.07%
2022/08/23	0	0.00	6	48.00	49.00	-6	8,012	-0.07%
2022/08/22	3	49.50	0	0.00	49.05	3	8,025	0.04%
2022/08/19	7.2	52.39	1	51.90	51.20	6.2	7,992	0.08%
2022/08/18	1	51.80	1	51.50	51.50	0	7,962	0.00%
2022/08/17	0	0.00	1	50.40	51.50	-1	8,485	-0.01%
2022/08/16	7	52.53	5	51.86	51.10	2	8,525	0.02%
2022/08/15	7	50.39	12	50.72	50.40	-5	8,271	-0.06%
2022/08/12	7	49.01	5	48.70	48.70	2	8,128	0.02%
2022/08/11	14	52.13	9	51.76	51.60	5	7,967	0.06%
2022/08/10	31	52.18	28	52.08	51.40	3	7,773	0.04%
2022/08/09	6	49.63	15	49.78	51.50	-9	7,113	-0.13%
2022/08/08	4	47.73	8	46.98	46.90	-4	6,810	-0.06%
2022/08/05	5	44.90	1	45.30	45.30	4	6,640	0.06%
2022/08/04	1	44.65	1	45.00	44.10	0	6,597	0.00%
2022/08/03	17	46.85	19	46.91	45.00	-2	6,519	-0.03%
2022/08/02	9	46.33	4	47.11	46.00	5	6,271	0.08%
2022/08/01	5	46.51	1	46.20	46.50	4	6,076	0.07%
2022/07/27	2	46.25	2	45.63	45.30	0	5,858	0.00%
2022/07/26	2	45.58	0	0.00	43.60	2	5,595	0.04%
2022/07/25	2	45.50	2	45.60	45.75	0	5,535	0.00%
2022/07/22	0	0.00	1	47.45	45.20	-1	5,515	-0.02%
2022/07/21	31	45.88	31	46.46	46.35	0	5,430	0.00%
2022/07/19	1	45.50	0	0.00	45.20	1	5,328	0.02%
2022/07/15	1	44.90	1	45.20	44.90	0	5,258	0.00%
2022/07/14	2	45.10	1	43.70	45.15	1	5,183	0.02%
2022/07/13	1	42.65	0	0.00	42.65	1	4,981	0.02%
2022/07/12	1	39.25	0	0.00	38.80	1	4,835	0.02%
2022/07/11	1	44.50	1	43.10	43.10	0	4,733	0.00%
2022/07/07	1	42.40	3	42.33	43.45	-2	4,569	-0.04%
2022/07/01	0.3	54.67	0	0.00	49.75	0.3	4,379	0.01%
2022/06/30	0	0.00	1	54.30	55.20	-1	4,355	-0.02%
2022/06/29	5	55.48	4	54.75	55.20	1	4,360	0.02%
2022/06/27	1.4	56.99	0	0.00	56.60	1.4	4,423	0.03%
2022/06/23	2	54.90	1	54.60	54.50	1	4,618	0.02%
2022/06/21	1	56.10	1	56.70	56.90	0	4,951	0.00%
2022/06/20	1	56.10	1	55.10	54.70	0	4,925	0.00%
2022/06/17	2	58.05	13	58.36	58.00	-11	4,884	-0.23%
2022/06/15	5	62.06	5	60.88	61.00	0	4,858	0.00%
2022/06/14	2	60.25	2	60.75	60.80	0	4,734	0.00%
2022/06/13	1	59.00	2	58.35	58.30	-1	4,530	-0.02%
2022/06/10	3	61.17	3	60.03	60.00	0	4,522	0.00%
2022/06/08	3	61.77	2	61.00	61.00	1	4,472	0.02%
2022/06/07	2	61.75	2	62.15	61.60	0	4,446	0.00%
2022/06/06	3	62.13	0	0.00	61.00	3	4,381	0.07%
2022/06/02	8	64.16	7	64.36	63.30	1	4,308	0.02%
2022/06/01	13	64.38	12	64.97	64.00	1	4,144	0.02%
2022/05/31	25	63.28	16	63.44	62.40	9	3,747	0.24%
2022/05/30	1	59.60	5	59.86	59.00	-4	3,289	-0.12%
2022/05/27	1	58.50	0	0.00	58.50	1	3,311	0.03%
2022/05/26	2	58.85	0	0.00	57.90	2	3,325	0.06%
2022/05/25	18	59.48	19	59.84	58.60	-1	3,260	-0.03%
2022/05/24	6	57.47	2	59.30	59.40	4	2,709	0.15%
2022/05/23	2	54.20	2	54.05	54.00	0	2,599	0.00%
2022/05/19	0	55.80	0	0.00	55.40	0	2,642	0.00%
2022/05/18	0	0.00	1	57.00	57.00	-1	2,675	-0.04%
2022/05/12	1	52.50	0	0.00	53.00	1	2,765	0.04%
2022/05/10	0	0.00	10	54.13	55.10	-10	2,781	-0.36%
2022/05/05	0	0.00	1	57.00	57.80	-1	2,814	-0.04%
2022/04/28	0	0.00	3	55.03	55.00	-3	2,896	-0.10%
2022/04/27	2	53.95	0	0.00	54.70	2	2,894	0.07%
2022/04/22	1	59.80	0	0.00	59.20	1	2,906	0.03%
2022/04/20	11	58.93	0	0.00	61.20	11	2,897	0.38%
2022/04/19	0	0.00	1	57.60	57.00	-1	2,880	-0.03%
2022/04/18	1	57.90	1	56.70	56.80	0	2,884	0.00%
2022/04/13	1	60.30	0	0.00	60.20	1	2,902	0.03%
2022/04/12	1	60.80	0	0.00	59.70	1	2,910	0.03%
2022/04/08	10	67.70	4	67.88	66.30	6	2,886	0.21%
2022/04/07	0	0.00	1	67.60	67.10	-1	2,887	-0.03%
2022/04/06	1	67.50	1	68.00	67.70	0	2,853	0.00%
2022/04/01	1	67.50	3	68.00	67.30	-2	2,846	-0.07%
2022/03/31	3	65.63	7	65.96	69.00	-4	2,846	-0.14%
2022/03/30	3	67.67	2	67.30	66.60	1	2,779	0.04%
2022/03/29	6	65.45	3	66.33	68.00	3	2,737	0.11%
2022/03/28	10	68.37	7	67.37	67.40	3	2,626	0.11%
2022/03/25	11	67.71	5	68.40	70.50	6	2,535	0.24%
2022/03/24	3	61.40	17	63.58	64.10	-14	2,356	-0.59%
2022/03/23	4	58.63	0	0.00	58.30	4	2,262	0.18%
2022/03/18	0	0.00	2	57.70	58.90	-2	2,301	-0.09%
2022/03/17	1	53.70	0	0.00	53.70	1	2,286	0.04%
2022/03/11	1	56.70	2	57.75	56.80	-1	2,402	-0.04%
2022/03/08	0	0.00	3	54.93	54.20	-3	2,501	-0.12%
2022/03/07	2	55.40	0.5	55.30	55.00	1.5	2,598	0.06%
2022/03/04	1	59.40	0	0.00	59.00	1	2,626	0.04%
2022/03/03	1	60.90	6	61.33	60.70	-5	2,675	-0.19%
2022/03/02	7	61.00	19.3	63.25	62.80	-12.3	2,699	-0.46%
2022/03/01	6	57.60	10.5	57.84	60.50	-4.5	2,682	-0.17%
2022/02/25	0	0.00	10	55.00	55.00	-10	2,718	-0.37%
2022/02/21	0.2	58.80	0	0.00	58.80	0.2	3,043	0.01%
2022/02/18	8	59.41	0	0.00	59.80	8	3,324	0.24%
2022/02/17	5	58.16	0	0.00	58.40	5	3,740	0.13%
2022/02/16	11	60.77	0	0.00	60.40	11	3,954	0.28%
2022/02/15	20	61.00	0	0.00	60.50	20	4,095	0.49%
2022/02/14	0	60.70	9	60.64	60.00	-9	4,309	-0.21%
2022/02/11	5	64.87	0	0.00	64.00	5	4,352	0.12%
2022/02/10	2	64.55	0	0.00	64.20	2	4,447	0.05%
2022/02/08	0.1	65.40	0	0.00	65.50	0.1	4,953	0.00%
2022/01/26	0	0.00	5	60.98	60.50	-5	5,160	-0.10%
2022/01/20	1.1	69.00	0	0.00	68.80	1.1	5,582	0.02%
2022/01/19	0	0.00	10	68.60	68.30	-10	5,807	-0.17%
2022/01/18	1.1	70.15	1	71.40	69.40	0.1	6,106	0.00%
2022/01/17	0	0.00	4	67.75	68.00	-4	6,195	-0.06%
2022/01/14	0	0.00	1	67.90	67.90	-1	6,285	-0.02%
2022/01/11	1	69.70	0	0.00	69.90	1	6,406	0.02%
2022/01/10	0.1	70.00	1	71.00	70.00	-1	6,445	-0.01%
2022/01/06	5	74.60	0	0.00	73.50	5	6,535	0.08%
2022/01/04	9	77.52	0	0.00	77.00	9	6,699	0.13%
2022/01/03	0.1	77.20	0	0.00	76.60	0.1	6,756	0.00%
2021/12/30	0	0.00	3	78.20	79.70	-3	6,857	-0.04%
2021/12/29	0	0.00	2	74.30	75.30	-2	7,027	-0.03%
2021/12/28	2	74.65	0	0.00	74.40	2	7,212	0.03%
2021/12/27	0.2	75.30	0.2	75.30	75.60	0	7,377	0.00%
2021/12/24	1	74.30	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	0.00	10	74.00	74.30	-10	7,792	-0.13%
2021/12/22	0	0.00	2	73.50	73.00	-2	7,950	-0.03%
2021/12/21	3	71.17	0	0.00	71.90	3	8,098	0.04%
2021/12/20	11.1	71.88	1	71.80	71.60	10.1	8,336	0.12%
2021/12/17	0	0.00	2	76.70	75.00	-2	8,634	-0.02%
2021/12/15	2	77.10	5.1	77.20	77.00	-3.1	9,349	-0.03%
2021/12/14	2	78.30	2	77.30	78.30	0	9,677	0.00%
2021/12/13	0	0.00	2	81.25	80.70	-2	9,673	-0.02%
2021/12/10	2	78.60	9	79.12	79.40	-7	9,658	-0.07%
2021/12/09	8	81.61	1	82.20	80.10	7	9,649	0.07%
2021/12/08	5	80.32	0	0.00	80.30	5	9,634	0.05%
2021/12/07	0	0.00	2	79.20	79.30	-2	9,649	-0.02%
2021/12/06	1	77.70	1	78.80	77.60	0	9,680	0.00%
2021/12/03	8.1	78.97	4	78.68	78.20	4.1	9,742	0.04%
2021/12/02	6	77.52	2.2	79.05	77.00	3.8	9,777	0.04%
2021/12/01	10	79.05	7	78.29	80.40	3	9,784	0.03%
2021/11/30	2.1	81.79	0	0.00	80.90	2.1	9,731	0.02%
2021/11/29	2	81.15	0	0.00	81.50	2	9,750	0.02%
2021/11/26	2	82.20	8	83.25	80.40	-6	9,718	-0.06%
2021/11/25	1.1	85.76	1	84.10	84.30	0.1	9,740	0.00%
2021/11/24	2	88.40	1	87.90	87.80	1	9,806	0.01%
2021/11/23	1.6	84.41	2.1	84.01	83.30	-0.5	9,799	-0.01%
2021/11/22	1	86.90	1	86.10	86.80	0	9,845	0.00%
2021/11/19	2.1	87.08	0	0.00	86.80	2.1	10,070	0.02%
2021/11/18	4.2	87.75	4	87.50	86.00	0.2	10,340	0.00%
2021/11/17	15	90.77	12.1	89.88	90.70	3	10,275	0.03%
2021/11/16	10.3	92.98	5	91.00	95.00	5.3	10,092	0.05%
2021/11/15	2	84.80	12.2	88.01	88.70	-10.2	9,805	-0.10%
2021/11/12	1	81.79	1	83.30	80.70	0	9,768	0.00%
2021/11/11	13	80.42	10	83.18	82.50	3	9,816	0.03%
2021/11/10	1	78.50	2	78.75	78.20	-1	9,977	-0.01%
2021/11/09	2	75.20	11	76.22	77.80	-9	10,060	-0.09%
2021/11/08	17	80.57	39	82.03	79.50	-22	10,052	-0.22%
2021/11/05	45	80.77	0.1	86.70	86.00	44.9	9,997	0.45%
2021/11/04	1	79.20	0	0.00	81.00	1	9,808	0.01%
2021/11/03	0	0.00	1	74.20	73.70	-1	9,798	-0.01%
2021/11/02	0	0.00	5	73.90	73.70	-5	9,912	-0.05%
2021/11/01	1	80.90	3	79.83	78.10	-2	10,096	-0.02%
2021/10/29	1	77.80	1.2	78.77	78.80	-0.2	10,062	0.00%
2021/10/28	1	77.90	6	77.50	77.30	-5	10,064	-0.05%
2021/10/27	5	79.84	54	79.05	79.50	-49	10,210	-0.48%
2021/10/26	64.1	77.07	7	75.94	79.00	57.1	10,191	0.56%
2021/10/25	1	67.30	3	70.67	72.70	-2	10,051	-0.02%
2021/10/22	6	66.65	0	0.00	66.10	6	10,247	0.06%
2021/10/20	0	0.00	1	69.60	70.50	-1	11,292	-0.01%
2021/10/19	1	70.90	4	70.98	70.70	-3	11,802	-0.03%
2021/10/18	0	0.00	1	69.10	70.00	-1	11,979	-0.01%
2021/10/15	3	69.27	0	0.00	69.80	3	12,325	0.02%
2021/10/14	0	0.00	1	69.20	68.00	-1	12,705	-0.01%
2021/10/13	5	68.52	1	68.50	68.50	4	13,009	0.03%
2021/10/12	1	73.50	10	72.54	73.40	-9	13,525	-0.07%
2021/10/08	10.7	72.62	18	72.69	72.20	-7.3	14,514	-0.05%
2021/10/07	19	71.90	4	74.48	74.50	15	15,483	0.10%
2021/10/06	6.5	73.20	0	0.00	71.90	6.5	16,382	0.04%
2021/10/05	1	74.60	0	0.00	79.40	1	16,456	0.01%
2021/10/04	0	0.00	2	75.75	77.50	-2	16,672	-0.01%
2021/10/01	6	82.31	13	83.77	79.40	-7	16,586	-0.04%
2021/09/30	4	85.15	8	83.19	88.20	-4	16,565	-0.02%
2021/09/29	7	82.21	1	82.50	82.50	6	16,598	0.04%
2021/09/28	2.2	78.10	69	78.54	80.70	-66.8	16,797	-0.40%
2021/09/27	70	79.30	11.4	78.58	80.00	58.6	17,362	0.34%
2021/09/24	12.4	73.60	23	74.95	77.00	-10.6	18,015	-0.06%
2021/09/23	15	71.63	4	72.63	76.90	11	17,834	0.06%
2021/09/22	20	67.50	4	65.10	72.20	16	17,619	0.09%
2021/09/17	2	61.20	13	61.32	65.70	-11	17,474	-0.06%
2021/09/16	0	0.00	6	59.90	59.90	-6	17,333	-0.03%
2021/09/15	1	57.30	0	0.00	57.30	1	17,507	0.01%
2021/09/13	5	58.04	0	0.00	57.60	5	17,995	0.03%
2021/09/08	0	0.00	10	60.40	58.10	-10	18,879	-0.05%
2021/09/07	0	0.00	2	57.70	59.10	-2	19,428	-0.01%
2021/09/06	2	58.85	12	58.68	59.10	-10	20,152	-0.05%
2021/09/03	4	58.60	3	58.40	58.50	1	20,537	0.00%
2021/09/02	2	57.40	0	0.00	58.10	2	21,454	0.01%
2021/09/01	13	58.48	0	0.00	58.50	13	22,077	0.06%
2021/08/31	5	58.82	4	58.10	59.10	1	22,326	0.00%
2021/08/30	12	59.80	1	60.00	58.80	11	22,832	0.05%
2021/08/27	1	57.00	0	0.00	56.50	1	23,183	0.00%
2021/08/26	1	56.50	5	56.40	56.40	-4	23,269	-0.02%
2021/08/25	5	56.20	7	55.33	57.60	-2	23,488	-0.01%
2021/08/24	1	54.50	4	54.38	54.50	-3	23,389	-0.01%
2021/08/20	7	47.42	1	46.60	46.80	6	22,978	0.03%
2021/08/19	3	48.73	17	47.83	47.80	-14	22,900	-0.06%
2021/08/18	10	45.43	9	46.28	50.80	1	22,755	0.00%
2021/08/17	16	46.03	4	46.10	46.25	12	22,562	0.05%
2021/08/16	1	48.55	5	48.68	45.60	-4	22,394	-0.02%
2021/08/13	3	48.67	0	0.00	48.15	3	22,051	0.01%
2021/08/12	5	50.64	12	50.82	51.00	-7	21,986	-0.03%
2021/08/11	5	51.34	16	51.30	49.85	-11	21,968	-0.05%
2021/08/10	2	51.50	2	51.30	51.50	0	21,874	0.00%
2021/08/09	1	52.40	4	52.88	52.20	-3	21,856	-0.01%
2021/08/06	4	55.65	14	56.70	55.20	-10	21,775	-0.05%
2021/08/05	6	58.20	6	57.77	57.30	0	21,713	0.00%
2021/08/04	1	56.00	4	56.50	56.50	-3	21,521	-0.01%
2021/08/03	8	55.90	3	56.07	55.60	5	21,570	0.02%
2021/08/02	11	55.29	10	56.41	56.00	1	21,517	0.00%
2021/07/30	4	57.50	22	58.28	58.20	-18	21,336	-0.08%
2021/07/29	23	58.91	2	59.25	58.50	21	21,197	0.10%
2021/07/28	6	58.82	2	59.85	58.40	4	21,126	0.02%
2021/07/27	19	61.13	12	62.80	61.30	7	21,034	0.03%
2021/07/26	11	64.93	8	66.68	63.80	3	20,819	0.01%
2021/07/23	16	59.89	17	60.94	63.50	-1	20,268	0.00%
2021/07/22	11	58.75	7	58.70	57.90	4	20,195	0.02%
2021/07/21	4	59.48	2	60.85	57.70	2	20,085	0.01%
2021/07/20	6	61.00	40	61.25	58.60	-34	19,787	-0.17%
2021/07/19	46	62.47	3	62.57	62.40	43	19,534	0.22%
2021/07/16	18	62.96	24	63.24	61.90	-6	19,444	-0.03%
2021/07/15	33	62.31	24	62.06	62.00	9	18,986	0.05%
2021/07/14	13	57.61	110	57.07	59.50	-97	18,185	-0.53%	大賣/
2021/07/13	42	56.96	34	55.66	57.00	8	17,799	0.04%
2021/07/12	76	52.21	17	52.06	52.50	59	17,289	0.34%
2021/07/09	9	50.57	10	50.81	50.50	-1	17,635	-0.01%
2021/07/08	13	49.54	7	49.32	48.85	6	17,955	0.03%
2021/07/07	3	50.73	4	51.19	49.05	-1	18,376	-0.01%
2021/07/06	4	51.80	0	0.00	52.00	4	18,404	0.02%
2021/07/05	11	53.65	18	53.71	53.60	-7	18,275	-0.04%
2021/07/02	22	54.79	30	53.06	53.00	-8	18,035	-0.04%
2021/07/01	29	53.52	14	54.97	55.00	15	17,381	0.09%
2021/06/30	15	48.91	9	48.74	50.00	6	16,481	0.04%
2021/06/29	7	49.33	3	48.80	47.70	4	16,321	0.02%
2021/06/28	7	48.80	5	50.02	50.40	2	16,180	0.01%
2021/06/25	5	50.56	4	50.13	49.65	1	15,939	0.01%
2021/06/24	5	51.76	6	50.93	50.60	-1	15,743	-0.01%
2021/06/23	2	51.15	1	51.50	51.50	1	15,534	0.01%
2021/06/22	9	50.99	9	50.48	52.00	0	15,340	0.00%
2021/06/21	6	51.65	3	50.70	50.30	3	15,136	0.02%
2021/06/18	2	52.85	3	52.77	52.20	-1	14,954	-0.01%
2021/06/17	3	53.37	1	54.00	53.50	2	14,540	0.01%
2021/06/16	39	54.96	36	54.48	53.10	3	14,287	0.02%
2021/06/15	37	52.62	31	52.91	54.70	6	13,773	0.04%
2021/06/11	7	49.40	9	49.43	50.50	-2	13,232	-0.02%
2021/06/10	20	49.06	21	49.35	49.35	-1	12,804	-0.01%
2021/06/09	16	45.65	27	46.45	46.20	-11	11,856	-0.09%
2021/06/08	9	43.92	7	43.39	43.40	2	11,202	0.02%
2021/06/07	20	43.57	0	0.00	43.00	20	10,929	0.18%
2021/06/04	6	43.78	12	44.18	44.80	-6	10,341	-0.06%
2021/06/03	4	40.18	2	40.40	40.75	2	9,885	0.02%
2021/06/02	9	40.17	10.3	40.34	39.60	-1.3	9,774	-0.01%
2021/06/01	0	0.00	1.3	38.26	38.50	-1.3	9,457	-0.01%
2021/05/31	0.5	35.28	1	35.25	35.00	-0.5	9,328	0.00%
2021/05/28	1	35.60	0	0.00	35.40	1	9,346	0.01%
2021/05/27	2	34.95	1	34.60	34.45	1	9,361	0.01%
2021/05/25	7	33.99	1	34.50	34.15	6	9,578	0.06%
2021/05/20	0	0.00	3	32.05	32.05	-3	9,865	-0.03%
2021/05/19	2	30.58	2	30.88	32.00	0	9,867	0.00%
2021/05/18	2	29.33	0	0.00	29.75	2	9,866	0.02%
2021/05/14	2	30.18	0	0.00	30.00	2	9,781	0.02%
2021/05/13	2	29.45	1	30.90	29.90	1	9,703	0.01%
2021/05/12	1	33.00	0	0.00	31.15	1	9,636	0.01%
2021/05/11	2	35.65	0	0.00	34.40	2	9,527	0.02%
2021/05/06	8	37.35	8	36.55	36.55	0	9,436	0.00%
2021/05/05	10	37.38	0	0.00	36.55	10	9,429	0.11%
2021/05/03	0	0.00	25	42.07	40.55	-25	9,292	-0.27%
2021/04/29	4	44.70	4	45.30	44.90	0	9,237	0.00%
2021/04/28	7	46.21	3	46.00	46.80	4	9,191	0.04%
2021/04/27	1	42.55	7	41.66	42.55	-6	9,246	-0.06%
2021/04/26	1	41.00	0	0.00	41.90	1	9,660	0.01%
2021/04/23	1	42.10	1	41.50	42.00	0	9,709	0.00%
2021/04/22	7	42.34	1	40.20	40.55	6	9,708	0.06%
2021/04/21	1	43.50	2	44.65	43.45	-1	9,536	-0.01%
2021/04/20	0	0.00	7	43.98	44.00	-7	9,436	-0.07%
2021/04/19	13	46.90	10	47.84	45.25	3	9,264	0.03%
2021/04/16	21	48.56	14	47.13	49.35	7	8,688	0.08%
2021/04/15	6	44.95	23	44.99	44.90	-17	8,211	-0.21%
2021/04/14	14	41.65	19	41.42	42.90	-5	7,660	-0.07%
2021/04/13	24	41.30	4	40.90	39.00	20	7,316	0.27%
2021/04/12	0	0.00	1.2	39.95	39.95	-1.2	6,883	-0.02%
2021/04/09	11	36.31	2	36.25	36.35	9	6,770	0.13%
2021/04/07	4	35.35	0	0.00	35.25	4	6,755	0.06%
2021/04/06	0	0.00	2	34.88	34.95	-2	6,727	-0.03%
2021/03/31	1	34.60	7	34.05	33.95	-6	6,809	-0.09%
2021/03/30	1	34.40	0	0.00	34.40	1	6,835	0.01%
2021/03/26	0	0.00	1	34.75	34.85	-1	6,942	-0.01%
2021/03/25	7	34.99	5	34.91	34.50	2	6,997	0.03%
2021/03/24	0	0.00	2	35.85	35.10	-2	7,068	-0.03%
2021/03/23	5	35.17	0	0.00	35.40	5	7,046	0.07%
2021/03/18	0	0.00	1	35.20	34.80	-1	7,666	-0.01%
2021/03/17	4	36.50	0	0.00	35.40	4	7,901	0.05%
2021/03/15	0	0.00	1	34.80	34.85	-1	7,713	-0.01%
2021/03/12	0	0.00	1	34.85	34.80	-1	7,743	-0.01%
2021/03/09	1	32.80	1	32.95	33.05	0	8,048	0.00%
2021/03/08	1	34.40	1	33.55	33.55	0	8,411	0.00%
2021/03/04	0.2	35.48	0	0.00	35.00	0.2	8,966	0.00%
2021/03/03	0	0.00	1	35.30	35.30	-1	9,132	-0.01%
2021/02/26	2	35.25	1	35.15	35.40	1	9,362	0.01%
2021/02/25	1	35.50	3	35.67	35.50	-2	9,728	-0.02%
2021/02/24	1	35.65	0	0.00	35.45	1	9,758	0.01%
2021/02/23	0	0.00	4	34.88	34.95	-4	9,674	-0.04%
2021/02/22	0	0.00	6	34.74	34.90	-6	9,605	-0.06%
2021/02/18	2	32.30	3	33.40	33.45	-1	9,386	-0.01%
2021/02/17	0	0.00	1	32.20	32.15	-1	9,330	-0.01%
2021/02/05	3	30.78	3	30.60	30.35	0	9,309	0.00%
2021/02/04	2	30.88	3	30.82	30.80	-1	9,555	-0.01%
2021/02/03	3	31.90	0	0.00	31.15	3	9,645	0.03%
2021/02/01	2	30.60	4	30.79	30.55	-2	9,563	-0.02%
2021/01/29	2	32.45	4	33.00	31.85	-2	9,492	-0.02%
2021/01/28	4	33.20	0	0.00	32.85	4	9,430	0.04%
2021/01/26	5	33.78	4	32.78	33.05	1	9,297	0.01%
2021/01/25	10	32.69	0	0.00	32.65	10	9,200	0.11%
2021/01/22	1	32.35	18	32.38	32.45	-17	9,131	-0.19%
2021/01/21	3	34.35	0	0.00	33.25	3	8,997	0.03%
2021/01/20	14	33.91	12	34.75	33.30	2	8,775	0.02%
2021/01/19	10	35.01	8	35.56	36.95	2	8,249	0.02%
2021/01/18	5	33.64	2.1	33.60	33.60	2.9	7,742	0.04%
2021/01/15	0.1	32.95	3	33.57	34.20	-2.9	7,591	-0.04%
2021/01/12	2	32.88	1	33.65	32.00	1	7,224	0.01%
2021/01/08	1	32.90	0	0.00	32.40	1	7,069	0.01%
2021/01/06	0	0.00	5	35.27	33.20	-5	6,934	-0.07%
2021/01/05	5	33.05	15	33.04	33.05	-10	6,555	-0.15%
2021/01/04	11	33.60	2	33.50	33.55	9	6,475	0.14%
2020/12/31	10	32.40	10	32.95	33.35	0	6,337	0.00%
2020/12/29	0	0.00	7	32.38	32.10	-7	6,086	-0.12%
2020/12/28	0	0.00	40	31.85	32.10	-40	6,036	-0.66%
2020/12/25	5	31.75	11	32.55	32.00	-6	5,999	-0.10%
2020/12/24	40	31.85	0	0.00	31.85	40	5,900	0.68%
2020/12/22	0	0.00	1	31.85	30.55	-1	5,826	-0.02%
2020/12/21	4	32.00	50	32.50	32.15	-46	5,804	-0.79%
2020/12/18	56	33.19	0	0.00	33.05	56	5,745	0.97%
2020/12/17	1	32.50	0	0.00	32.30	1	5,643	0.02%
2020/12/16	2	33.25	0	0.00	32.90	2	5,570	0.04%
2020/12/15	8	33.97	10	34.57	32.75	-2	5,444	-0.04%
2020/12/14	5	34.20	3	34.10	34.85	2	5,034	0.04%
2020/12/11	23	31.78	13	32.33	31.70	10	4,764	0.21%
2020/12/09	2	30.75	6	30.75	31.00	-4	4,376	-0.09%
2020/12/08	1	30.55	1	30.90	30.60	0	4,338	0.00%
2020/12/07	1	30.95	9	30.80	30.90	-8	4,287	-0.19%
2020/12/04	8	30.62	0	0.00	30.45	8	4,150	0.19%
2020/12/03	9	30.50	1	31.10	30.40	8	4,056	0.20%
2020/12/02	18	31.90	51	31.37	31.25	-33	4,006	-0.82%
2020/12/01	16	31.46	18	31.44	31.95	-2	3,632	-0.06%
2020/11/30	0	0.00	1	30.05	30.05	-1	3,213	-0.03%
2020/11/26	10	27.93	40	28.18	27.60	-30	2,891	-1.04%
2020/11/25	7	27.04	1	26.70	27.10	6	2,697	0.22%
2020/11/24	15	28.10	13	28.58	27.30	2	2,609	0.08%
2020/11/23	10	27.15	1	27.15	27.15	9	2,327	0.39%
2020/11/16	1	23.70	0	0.00	23.90	1	2,520	0.04%
2020/11/13	1	23.45	1	23.60	23.65	0	2,525	0.00%
2020/11/12	10	24.70	15	24.65	24.15	-5	2,505	-0.20%
2020/10/29	0	0.00	1	22.20	22.20	-1	2,734	-0.04%
2020/10/19	1	22.00	0	0.00	22.30	1	2,829	0.04%
2020/10/08	0	0.00	10	22.60	22.45	-10	2,932	-0.34%
2020/09/28	10	22.20	0	0.00	22.40	10	3,129	0.32%
2020/09/15	0	0.00	1	24.05	23.95	-1	3,699	-0.03%
2020/08/28	10	25.00	0	0.00	24.80	10	3,777	0.26%
2020/08/27	5	25.35	5	25.52	25.25	0	3,765	0.00%
2020/08/26	0	0.00	2	25.15	25.30	-2	3,726	-0.05%
2020/08/25	1	25.20	7	25.09	24.20	-6	3,625	-0.17%
2020/08/24	1	23.95	0	0.00	23.80	1	3,366	0.03%
2020/08/20	4	23.10	0	0.00	21.75	4	3,350	0.12%
2020/08/19	1	23.50	0	0.00	23.55	1	3,330	0.03%
2020/08/13	0	0.00	5	23.65	23.90	-5	3,316	-0.15%
2020/08/10	2	23.55	1	23.60	23.45	1	3,284	0.03%
2020/08/07	7	23.86	1	23.85	23.85	6	3,274	0.18%
2020/08/06	5	24.80	20	24.40	24.50	-15	3,233	-0.46%
2020/07/23	1	23.10	0	0.00	22.85	1	3,170	0.03%
2020/07/22	0	0.00	1	23.35	23.45	-1	3,172	-0.03%
2020/07/15	0	0.00	1	22.40	21.90	-1	3,158	-0.03%
2020/07/13	0	0.00	3	22.65	22.65	-3	3,144	-0.10%
2020/07/09	6	24.30	5	23.82	23.55	1	3,130	0.03%
2020/07/07	0	0.00	1	23.95	23.50	-1	3,043	-0.03%
2020/07/06	26	23.93	0	0.00	23.90	26	3,037	0.86%
2020/07/03	0	0.00	1	23.85	23.75	-1	3,093	-0.03%
2020/07/02	0	0.00	4	23.75	23.60	-4	3,076	-0.13%
2020/07/01	8	24.75	8	25.14	24.20	0	3,015	0.00%
2020/06/29	6	21.30	0	0.00	21.45	6	2,501	0.24%
2020/06/24	6	22.18	0	0.00	21.80	6	2,487	0.24%
2020/06/23	1	21.95	0	0.00	21.75	1	2,453	0.04%
2020/06/08	3	22.32	0	0.00	22.10	3	2,381	0.13%
2020/05/27	1	21.40	0	0.00	21.40	1	2,033	0.05%
2020/05/22	4.6	22.11	3	22.00	21.40	1.6	1,976	0.08%
2020/05/21	2	21.25	0	0.00	21.50	2	1,883	0.11%
2020/05/20	1	21.05	0	0.00	21.00	1	1,869	0.05%
2020/05/15	2.5	20.55	0	0.00	20.55	2.5	1,817	0.13%
2020/05/08	1	21.50	0	0.00	21.70	1	1,748	0.06%
2020/05/07	3	21.35	0	0.00	21.50	3	1,726	0.17%
2020/05/06	0	0.00	3	21.35	21.35	-3	1,703	-0.18%
2020/05/05	6	21.64	0	0.00	21.35	6	1,669	0.36%
2020/05/04	0	0.00	2	21.53	21.80	-2	1,640	-0.12%
2020/04/29	5	21.34	0	0.00	21.30	5	1,596	0.31%
2020/04/28	0	0.00	12	20.54	21.00	-12	1,481	-0.81%
2020/04/27	0	0.00	5	18.60	19.10	-5	1,392	-0.36%
2020/04/22	10	17.70	0	0.00	17.70	10	1,293	0.77%
2020/04/20	5	18.26	0	0.00	17.95	5	1,278	0.39%
2020/04/09	8	18.06	8	17.81	17.60	0	1,252	0.00%
2020/04/01	3	15.00	0	0.00	15.10	3	1,219	0.25%
2020/03/27	4	15.36	4	15.10	15.15	0	1,621	0.00%
2020/03/04	0.4	20.20	0	0.00	20.20	0.4	1,564	0.02%
2020/03/02	0	0.00	10	19.95	20.00	-10	1,568	-0.64%
2020/02/27	10	21.25	0	0.00	20.25	10	1,562	0.64%
2020/02/18	0	0.00	30	21.64	21.65	-30	1,666	-1.80%
2020/02/17	1	21.65	0	0.00	21.60	1	1,718	0.06%
2020/02/03	0	0.00	2	20.15	20.10	-2	1,761	-0.11%
2020/01/16	0	0.00	2	23.60	24.10	-2	1,685	-0.12%
2020/01/10	2	23.75	2	23.63	23.85	0	1,700	0.00%
2020/01/09	2	23.63	0	0.00	23.55	2	1,709	0.12%
2020/01/07	1	23.95	1	23.90	23.65	0	1,734	0.00%
2019/12/30	1	24.90	0	0.00	24.80	1	1,670	0.06%
2019/12/27	5	25.17	6	25.30	25.20	-1	1,664	-0.06%
2019/12/26	13	25.95	6	25.20	24.90	7	1,594	0.44%
2019/12/25	11	25.38	11	25.90	25.90	0	1,343	0.00%
2019/12/17	2	23.75	0	0.00	23.75	2	1,347	0.15%
2019/12/10	1	24.00	1	23.85	23.90	0	1,329	0.00%
2019/12/06	0	0.00	2	23.15	22.95	-2	1,249	-0.16%
2019/12/03	1	22.60	0	0.00	22.80	1	1,252	0.08%
2019/12/02	1	22.65	0	0.00	22.65	1	1,259	0.08%
2019/11/27	0	0.00	2	23.50	23.40	-2	1,282	-0.16%
2019/11/20	0	0.00	1	23.30	22.90	-1	1,278	-0.08%
2019/11/15	0	0.00	1	23.00	23.15	-1	1,226	-0.08%
2019/11/12	1	22.15	0	0.00	22.35	1	1,192	0.08%
2019/11/08	0	0.00	1	22.75	22.70	-1	1,213	-0.08%
2019/11/07	1	23.00	0	0.00	22.75	1	1,214	0.08%
2019/10/31	3	23.05	0	0.00	22.50	3	1,189	0.25%
2019/10/01	0	0.00	1	24.20	23.90	-1	1,712	-0.06%
2019/09/27	0	0.00	50	24.00	24.00	-50	1,898	-2.63%
2019/09/26	70	26.00	13	25.73	24.60	57	1,889	3.02%
2019/09/23	0	0.00	24	23.67	23.60	-24	1,664	-1.44%
2019/09/20	0	0.00	20	23.85	23.60	-20	1,684	-1.19%
2019/09/18	0	0.00	1	24.35	24.10	-1	1,756	-0.06%
2019/09/12	0	0.00	1	24.05	24.00	-1	1,851	-0.05%
2019/09/10	1	23.35	0	0.00	23.45	1	1,864	0.05%
2019/09/09	0	0.00	4	24.71	24.50	-4	1,856	-0.22%
2019/09/06	0	0.00	4	24.65	24.75	-4	1,863	-0.21%
2019/09/04	0	0.00	2	24.65	24.65	-2	1,884	-0.11%
2019/09/03	0	0.00	2	24.55	24.70	-2	1,896	-0.11%
2019/08/29	3	24.10	0	0.00	24.10	3	2,000	0.15%
2019/08/28	0	0.00	4	24.10	24.10	-4	2,000	-0.20%
2019/08/22	0	0.00	1	24.00	23.90	-1	2,036	-0.05%
2019/08/20	1	24.00	0	0.00	23.70	1	2,022	0.05%
2019/08/19	1	23.90	0	0.00	23.90	1	2,025	0.05%
2019/08/14	2	23.50	0	0.00	23.20	2	2,026	0.10%
2019/08/02	1	24.30	0	0.00	24.20	1	2,067	0.05%
2019/07/30	3	25.83	1	25.75	24.95	2	2,088	0.10%
2019/07/26	1	26.70	0	0.00	26.70	1	2,040	0.05%
2019/07/24	0	0.00	1	26.25	26.30	-1	2,003	-0.05%
2019/07/23	10	26.70	10	26.25	26.40	0	2,014	0.00%
2019/07/18	2	25.28	0	0.00	25.15	2	1,969	0.10%
2019/07/17	5	25.80	25	25.75	25.65	-20	2,016	-0.99%
2019/07/15	1	24.85	0	0.00	24.80	1	2,006	0.05%
2019/07/11	3	24.95	0	0.00	24.90	3	2,472	0.12%
2019/07/09	1	25.30	0	0.00	24.95	1	2,854	0.04%
2019/07/08	2	25.50	2	25.50	25.60	0	2,947	0.00%
2019/07/05	3	25.90	0	0.00	25.85	3	2,950	0.10%
2019/07/04	2	26.00	14	26.30	26.00	-12	2,952	-0.41%
2019/07/03	0	0.00	21	25.11	24.95	-21	2,796	-0.75%
2019/07/01	4	24.85	2	24.83	24.85	2	2,892	0.07%
2019/06/28	0	0.00	10	24.40	24.45	-10	3,070	-0.33%
2019/06/27	1	24.70	0	0.00	24.45	1	3,086	0.03%
2019/06/26	1	24.55	1	24.75	24.60	0	3,076	0.00%
2019/06/25	6	25.33	0	0.00	24.80	6	3,073	0.20%
2019/06/24	11	24.97	1	25.35	25.85	10	3,133	0.32%
2019/06/19	2	24.80	0	0.00	24.80	2	3,103	0.06%
2019/06/18	0	0.00	1	24.20	24.30	-1	3,226	-0.03%
2019/06/17	0	0.00	1	24.15	24.10	-1	3,307	-0.03%
2019/06/14	1	24.50	1	24.50	24.45	0	3,594	0.00%
2019/06/13	20	24.60	11	24.35	24.55	9	3,642	0.25%
2019/06/12	1	24.60	8	24.58	24.40	-7	3,646	-0.19%
2019/06/10	2	24.25	0	0.00	24.25	2	3,608	0.06%
2019/06/06	5	24.12	7	24.05	24.25	-2	3,615	-0.06%
2019/06/05	9	24.16	8	24.50	23.70	1	3,588	0.03%
2019/06/03	1	23.05	0	0.00	22.85	1	3,594	0.03%
2019/05/31	1	23.65	0	0.00	23.35	1	3,732	0.03%
2019/05/21	2	22.88	0	0.00	23.35	2	3,721	0.05%
2019/05/17	1	22.55	0	0.00	22.45	1	3,734	0.03%
2019/05/16	1	23.45	2	23.55	23.45	-1	3,719	-0.03%
2019/05/15	3	24.43	4	24.00	23.90	-1	3,719	-0.03%
2019/05/13	1	23.60	0	0.00	23.60	1	3,732	0.03%
2019/05/09	5	24.25	0	0.00	24.40	5	3,717	0.13%
2019/05/07	1	26.00	0	0.00	25.80	1	3,737	0.03%
2019/05/06	5	25.70	0	0.00	25.60	5	3,726	0.13%
2019/04/30	1	25.75	0	0.00	26.80	1	3,693	0.03%
2019/04/25	1	28.25	1	28.15	28.25	0	3,566	0.00%
2019/04/22	1	28.40	0	0.00	28.35	1	3,421	0.03%
2019/04/18	10	30.46	6	29.37	28.70	4	3,320	0.12%
2019/04/17	4	30.08	0	0.00	29.80	4	3,151	0.13%
2019/04/16	23	29.15	26.3	29.43	30.35	-3.3	2,832	-0.12%
2019/04/15	4	27.88	13	28.07	27.60	-9	2,540	-0.35%
2019/04/12	5	27.51	0	0.00	27.10	5	2,452	0.20%
2019/04/10	12	27.85	0	0.00	27.20	12	2,339	0.51%
2019/04/08	12	27.49	0	0.00	26.95	12	2,296	0.52%
2019/04/03	10	27.43	2	27.45	27.45	8	2,298	0.35%
2019/04/02	3	27.75	6	28.06	28.15	-3	2,284	-0.13%
2019/04/01	2	26.00	0	0.00	25.70	2	2,130	0.09%
2019/03/29	4	25.93	4	25.85	25.85	0	2,161	0.00%
2019/03/27	6	26.65	2	26.20	26.00	4	2,401	0.17%
2019/03/25	1	25.90	0	0.00	25.90	1	2,330	0.04%
2019/03/22	0	0.00	2	26.10	26.35	-2	2,307	-0.09%
2019/03/21	0	0.00	1	26.65	26.50	-1	2,259	-0.04%
2019/03/20	5	25.84	5	25.15	26.00	0	2,126	0.00%
2019/03/19	6	25.73	13	25.61	25.60	-7	2,058	-0.34%
2019/03/18	2	24.00	4	24.30	24.30	-2	1,784	-0.11%
2019/03/15	1	22.15	15	21.75	22.10	-14	1,736	-0.81%
2019/03/14	0	0.00	10	21.65	21.65	-10	1,738	-0.58%
2019/03/13	0	0.00	14	21.71	21.65	-14	1,761	-0.79%
2019/03/12	1	22.00	0	0.00	21.85	1	1,782	0.06%
2019/03/11	5	22.10	0	0.00	22.10	5	1,842	0.27%
2019/03/08	2	21.80	0	0.00	21.80	2	1,856	0.11%
2019/03/07	11	22.10	0	0.00	21.70	11	1,844	0.60%
2019/03/06	9	23.00	1	21.65	22.60	8	1,804	0.44%
2019/03/04	0	0.00	2	21.30	21.30	-2	1,703	-0.12%
2019/02/27	1	20.95	0	0.00	20.95	1	1,714	0.06%
2019/02/25	0	0.00	2	21.65	21.60	-2	1,870	-0.11%
2019/02/22	5	21.20	0	0.00	21.15	5	1,886	0.27%
2019/02/19	1	21.40	1	21.25	21.40	0	1,868	0.00%
2019/02/18	1	20.60	0	0.00	20.60	1	1,835	0.05%
2019/01/23	0	0.00	2	19.85	19.85	-2	1,842	-0.11%
2019/01/09	0.7	20.20	0	0.00	20.10	0.7	1,847	0.04%
2019/01/04	1	19.50	0	0.00	19.65	1	1,857	0.05%
2019/01/03	1	20.55	5	20.50	20.15	-4	1,866	-0.21%
2019/01/02	7	20.73	0	0.00	20.65	7	1,865	0.38%
2018/12/28	0	0.00	1	20.55	20.45	-1	1,856	-0.05%
2018/12/27	3	21.15	4	21.00	20.80	-1	1,858	-0.05%
2018/12/26	2	21.38	2	20.85	20.70	0	1,834	0.00%
2018/12/25	6	21.97	0	0.00	21.30	6	1,774	0.34%
2018/12/22	0	0.00	1	21.95	21.85	-1	1,665	-0.06%
2018/12/21	7	21.65	7	21.48	21.50	0	1,615	0.00%
2018/12/18	0	0.00	2	20.30	20.30	-2	1,294	-0.15%
2018/12/14	10	20.30	10	20.53	20.50	0	1,284	0.00%
2018/12/11	1	19.85	0	0.00	20.20	1	1,258	0.08%
2018/12/06	1	19.50	0	0.00	19.25	1	1,221	0.08%
2018/12/04	9	21.61	0	0.00	21.20	9	1,189	0.76%
2018/11/22	1	20.50	1	20.80	20.30	0	908	0.00%
2018/11/21	1	19.05	3	19.40	19.05	-2	808	-0.25%
2018/11/07	0	0.00	1	17.60	17.90	-1	720	-0.14%
2018/11/06	1	16.80	0	0.00	17.50	1	694	0.14%
2018/10/25	6	16.56	0	0.00	16.35	6	641	0.94%
2018/10/11	0	0.00	1	16.25	16.25	-1	604	-0.17%
2018/09/20	10	20.10	0	0.00	20.05	10	618	1.62%
2018/08/23	1	23.90	0	0.00	23.60	1	921	0.11%
2018/08/14	0	0.00	2	23.75	23.85	-2	886	-0.23%
2018/08/08	0.4	25.25	0	0.00	25.35	0.4	879	0.04%
2018/08/01	2	25.95	0	0.00	26.10	2	890	0.22%
2018/07/16	1	25.90	0	0.00	25.95	1	884	0.11%
2018/07/09	0	0.00	22	25.10	25.05	-22	910	-2.42%
2018/06/28	1	26.75	0	0.00	26.55	1	1,109	0.09%
2018/06/27	0	0.00	1	27.85	27.60	-1	1,092	-0.09%
2018/06/26	2	25.40	0	0.00	25.45	2	1,056	0.19%
2018/06/20	0	0.00	1	25.95	26.00	-1	1,112	-0.09%
2018/06/12	0	0.00	1	27.25	27.20	-1	1,057	-0.09%
2018/06/11	1	27.30	0	0.00	27.15	1	1,046	0.10%
2018/06/08	2	27.60	0	0.00	27.40	2	1,054	0.19%
2018/06/04	0	0.00	1	28.05	28.80	-1	1,097	-0.09%
2018/06/01	1	27.50	4	27.83	27.65	-3	1,057	-0.28%
2018/05/29	1	26.00	0	0.00	25.95	1	1,014	0.10%
2018/05/28	1	26.40	0	0.00	26.05	1	1,014	0.10%
2018/05/22	0	0.00	2	25.40	25.35	-2	1,025	-0.20%
2018/05/21	0	0.00	1	25.35	25.30	-1	1,041	-0.10%
2018/05/18	2	25.18	0	0.00	25.05	2	1,050	0.19%
2018/05/17	1	25.15	0	0.00	25.15	1	1,080	0.09%
2018/05/11	1	26.40	0	0.00	26.00	1	1,150	0.09%
2018/05/08	2	26.50	0	0.00	26.10	2	1,174	0.17%
2018/05/07	2	25.88	0	0.00	25.80	2	1,172	0.17%
2018/05/03	0.4	26.00	0	0.00	26.05	0.4	1,193	0.03%
2018/04/19	10	27.70	0	0.00	27.70	10	1,231	0.81%
2018/04/17	1	28.10	0	0.00	27.90	1	1,611	0.06%
2018/04/13	1	30.15	0	0.00	29.55	1	1,702	0.06%
2018/04/11	0	0.00	1	29.90	29.60	-1	1,718	-0.06%
2018/04/09	1	29.90	2	28.95	29.90	-1	1,708	-0.06%
2018/03/28	0	0.00	1	28.75	28.00	-1	1,692	-0.06%
2018/03/22	1	27.95	0	0.00	27.90	1	1,640	0.06%
2018/03/19	1	28.20	0	0.00	28.20	1	1,658	0.06%
2018/03/08	3	27.92	0	0.00	27.80	3	1,709	0.18%
2018/03/05	0	0.00	7	26.91	26.90	-7	1,706	-0.41%
2018/02/27	7	28.00	3	27.92	28.00	4	1,737	0.23%
2018/02/23	0	0.00	1	28.00	27.95	-1	1,799	-0.06%
2018/02/09	10	25.40	0	0.00	25.75	10	1,846	0.54%
2018/02/07	8	28.61	0	0.00	28.00	8	1,879	0.43%
2018/02/06	3	28.48	23	29.13	27.90	-20	1,895	-1.06%
2018/02/02	3	31.40	0	0.00	31.35	3	1,904	0.16%
2018/01/29	0	0.00	0	30.70	30.70	0	2,001	0.00%
2018/01/24	0	0.00	5	31.20	31.15	-5	2,091	-0.24%
2018/01/22	4.7	31.80	0	0.00	31.70	4.7	2,178	0.22%
2018/01/19	0.3	31.80	0	0.00	31.95	0.3	2,202	0.01%
2018/01/18	1	32.05	0	0.00	32.00	1	2,231	0.04%
2018/01/16	0	0.00	1	32.75	32.60	-1	2,301	-0.04%
2018/01/12	1	32.20	0	0.00	32.45	1	2,337	0.04%
2018/01/11	2	33.58	1	32.45	32.45	1	2,342	0.04%
2018/01/10	1	31.90	2	32.90	33.40	-1	2,020	-0.05%
2018/01/09	1	31.15	0	0.00	31.90	1	1,986	0.05%
2018/01/08	1	33.10	0	0.00	32.95	1	1,963	0.05%
2018/01/02	0	0.00	102	30.09	30.35	-102	2,092	-4.87%	大賣/鉅額交易