台揚 (2314)-康和-南崁券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.9	30.41	30.25	-0.9	1,190	-0.08%
2024/04/10	0	0.00	0	34.65	34.55	0	1,151	0.00%
2024/03/08	0	0.00	1	32.35	32.40	-1	1,587	-0.06%
2024/03/04	1	34.90	0	0.00	35.00	1	1,574	0.06%
2024/02/02	1	33.35	0	0.00	33.20	1	1,634	0.06%
2023/12/28	1	37.70	0	0.00	37.40	1	1,536	0.07%
2023/12/27	1	37.30	0	0.00	38.35	1	1,538	0.06%
2023/12/19	1	37.40	0	0.00	37.55	1	1,417	0.07%
2023/12/12	6	39.05	3	39.90	38.90	3	1,379	0.22%
2023/12/11	6	39.98	0	0.00	39.80	6	1,352	0.44%
2023/12/07	0	0.00	1	41.25	41.40	-1	1,114	-0.09%
2023/10/11	0	0.00	25	37.50	37.60	-25	1,107	-2.26%
2023/10/04	1	39.95	0	0.00	39.35	1	1,108	0.09%
2023/10/03	1	39.30	0	0.00	39.25	1	1,098	0.09%
2023/09/28	0	0.00	6.1	37.63	37.60	-6.1	1,059	-0.57%
2023/09/26	0	0.00	11	39.00	38.05	-11	1,075	-1.02%
2023/09/25	0	0.00	20	38.57	38.60	-20	1,086	-1.84%
2023/09/12	0	0.00	2	35.88	35.85	-2	1,074	-0.19%
2023/09/11	1	36.50	1	35.75	35.70	0	1,109	0.00%
2023/09/06	1	39.00	0	0.00	39.10	1	1,136	0.09%
2023/09/04	0	0.00	5	39.00	38.85	-5	1,143	-0.44%
2023/08/31	0	0.00	1	38.85	39.05	-1	1,158	-0.09%
2023/08/28	5	39.64	0	0.00	38.55	5	1,176	0.42%
2023/08/22	0	0.00	10	38.70	38.20	-10	1,175	-0.85%
2023/08/18	1	38.20	0	0.00	38.35	1	1,222	0.08%
2023/08/10	0	0.00	1	41.60	41.65	-1	1,265	-0.08%
2023/08/09	0	0.00	4	43.20	43.00	-4	1,260	-0.32%
2023/07/31	0	0.00	1	45.75	44.60	-1	1,398	-0.07%
2023/07/24	0	0.00	5	45.40	45.35	-5	1,578	-0.32%
2023/07/20	1	45.30	0	0.00	45.80	1	1,646	0.06%
2023/07/19	5	45.15	1	45.00	44.70	4	1,707	0.23%
2023/07/18	6	45.99	0	0.00	45.50	6	1,794	0.33%
2023/07/17	10	48.80	0	0.00	48.05	10	1,908	0.52%
2023/07/13	0	0.00	2	42.75	41.50	-2	2,191	-0.09%
2023/07/10	0	0.00	2	43.20	43.10	-2	2,342	-0.09%
2023/05/22	0	0.00	5	47.60	47.80	-5	2,423	-0.21%
2023/05/08	0	0.00	1	47.95	49.45	-1	2,596	-0.04%
2023/05/05	1	48.20	1	48.70	48.50	0	2,583	0.00%
2023/05/04	1	46.85	0	0.00	48.50	1	2,608	0.04%
2023/05/02	1	46.65	0	0.00	46.55	1	2,536	0.04%
2023/04/28	5	47.00	1	47.35	47.45	4	2,512	0.16%
2023/04/24	0	0.00	1	47.00	46.80	-1	2,330	-0.04%
2023/04/21	1	44.60	0	0.00	44.85	1	2,259	0.04%
2023/04/20	2	49.10	0	0.00	47.50	2	2,156	0.09%
2023/04/19	1	50.50	4	50.85	51.80	-3	1,987	-0.15%
2023/04/18	4	48.55	5	50.82	51.10	-1	1,753	-0.06%
2023/04/17	1	45.70	3	45.82	46.50	-2	1,518	-0.13%
2023/04/14	5	42.46	0	0.00	43.90	5	1,407	0.36%
2023/04/13	2	41.30	3	41.20	41.00	-1	1,344	-0.07%
2023/03/07	0	0.00	6	45.50	45.60	-6	1,441	-0.42%
2023/03/06	5	44.59	0	0.00	45.75	5	1,433	0.35%
2023/03/02	1	45.10	0	0.00	44.55	1	1,407	0.07%
2023/02/14	0	0.00	9	43.83	44.00	-9	1,326	-0.68%
2023/02/13	9	44.50	0	0.00	45.20	9	1,287	0.70%
2023/02/07	0	0.00	1	41.85	41.80	-1	1,162	-0.09%
2023/02/06	0	0.00	1	42.80	42.40	-1	1,159	-0.09%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	43.60	0	0.00	43.55	1	1,129	0.09%
2022/12/21	0	0.00	2	38.80	38.10	-2	1,288	-0.16%
2022/12/20	0	0.00	1	38.20	38.20	-1	1,305	-0.08%
2022/12/19	0	0.00	1	39.45	39.45	-1	1,330	-0.08%
2022/12/15	0	0.00	1	40.85	40.85	-1	1,363	-0.07%
2022/12/02	3	43.13	0	0.00	43.20	3	1,419	0.21%
2022/12/01	1	41.80	1	41.70	41.70	0	1,386	0.00%
2022/11/30	1	42.25	0	0.00	42.70	1	1,371	0.07%
2022/11/01	0	0.00	2	35.60	35.60	-2	3,659	-0.05%
2022/10/31	2	34.95	0	0.00	34.90	2	3,710	0.05%
2022/10/21	0	0.00	1	34.70	34.55	-1	4,465	-0.02%
2022/10/18	1	37.55	0	0.00	36.45	1	4,807	0.02%
2022/09/29	0	0.00	1	38.70	38.40	-1	5,923	-0.02%
2022/09/26	0	0.00	1	40.00	39.80	-1	6,150	-0.02%
2022/09/16	0	0.00	2	46.50	46.50	-2	6,299	-0.03%
2022/09/15	0	0.00	3	48.10	48.20	-3	6,296	-0.05%
2022/09/12	1	50.10	0	0.00	50.10	1	6,391	0.02%
2022/09/08	2	49.05	0	0.00	48.90	2	6,424	0.03%
2022/08/23	3	49.25	0	0.00	49.00	3	8,012	0.04%
2022/08/22	0	0.00	11	49.33	49.05	-11	8,025	-0.14%
2022/08/19	0	0.00	11	52.41	51.20	-11	7,992	-0.14%
2022/08/18	20	51.60	0	0.00	51.50	20	7,962	0.25%
2022/08/16	7	51.66	9	51.83	51.10	-2	8,525	-0.02%
2022/08/15	1	51.70	1	50.70	50.40	0	8,271	0.00%
2022/08/12	1	49.55	0	0.00	48.70	1	8,128	0.01%
2022/08/11	0	0.00	20	52.20	51.60	-20	7,967	-0.25%
2022/08/10	35	51.67	6	51.57	51.40	29	7,773	0.37%
2022/08/09	0	0.00	2	49.58	51.50	-2	7,113	-0.03%
2022/08/08	2	47.00	4	47.05	46.90	-2	6,810	-0.03%
2022/08/05	6	45.09	18	44.63	45.30	-12	6,640	-0.18%
2022/08/04	13	44.50	8	43.87	44.10	5	6,597	0.08%
2022/08/03	20	46.90	19	46.88	45.00	1	6,519	0.02%
2022/08/02	11	46.35	1	47.20	46.00	10	6,271	0.16%
2022/07/27	1	45.70	1	47.15	45.30	0	5,858	0.00%
2022/07/21	1	45.55	1	45.75	46.35	0	5,430	0.00%
2022/07/15	9	44.87	9	45.17	44.90	0	5,258	0.00%
2022/07/13	1	41.75	7	42.10	42.65	-6	4,981	-0.12%
2022/07/12	6	39.58	4	39.36	38.80	2	4,835	0.04%
2022/07/11	5	44.09	1	44.05	43.10	4	4,733	0.08%
2022/07/08	5	44.46	5	44.75	44.25	0	4,659	0.00%
2022/07/07	0	0.00	2	43.03	43.45	-2	4,569	-0.04%
2022/07/06	2	42.70	0	0.00	42.10	2	4,503	0.04%
2022/07/05	1	44.65	2	44.95	44.95	-1	4,485	-0.02%
2022/07/04	4	47.25	6	47.17	46.30	-2	4,428	-0.05%
2022/07/01	1	49.75	2	52.05	49.75	-1	4,379	-0.02%
2022/06/29	1	56.10	0	0.00	55.20	1	4,360	0.02%
2022/06/27	1	57.80	1	56.60	56.60	0	4,423	0.00%
2022/06/16	0	0.00	1	61.70	59.80	-1	4,884	-0.02%
2022/06/15	0	0.00	1	60.90	61.00	-1	4,858	-0.02%
2022/06/14	2	61.00	1	61.50	60.80	1	4,734	0.02%
2022/06/13	0	0.00	1	58.20	58.30	-1	4,530	-0.02%
2022/06/10	0	0.00	1	61.10	60.00	-1	4,522	-0.02%
2022/06/08	1	61.40	0	0.00	61.00	1	4,472	0.02%
2022/06/02	1	63.30	1	64.90	63.30	0	4,308	0.00%
2022/06/01	6	64.12	4	64.50	64.00	2	4,144	0.05%
2022/05/31	33	62.54	29	62.65	62.40	4	3,747	0.11%
2022/05/25	2	60.75	2	60.45	58.60	0	3,260	0.00%
2022/05/05	0	0.00	1	56.90	57.80	-1	2,814	-0.04%
2022/04/29	1	56.40	0	0.00	56.30	1	2,886	0.03%
2022/04/20	0	0.00	2	59.90	61.20	-2	2,897	-0.07%
2022/04/18	1	58.20	0	0.00	56.80	1	2,884	0.03%
2022/04/14	1	60.70	0	0.00	59.90	1	2,893	0.03%
2022/04/12	0	0.00	1	61.00	59.70	-1	2,910	-0.03%
2022/04/07	1	68.40	0	0.00	67.10	1	2,887	0.03%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/30	0	0.00	3	66.80	66.60	-3	2,779	-0.11%
2022/03/29	0	0.00	1	66.10	68.00	-1	2,737	-0.04%
2022/03/28	1	67.00	3	68.90	67.40	-2	2,626	-0.08%
2022/03/25	3	68.17	0	0.00	70.50	3	2,535	0.12%
2022/03/24	5	62.70	0	0.00	64.10	5	2,356	0.21%
2022/03/17	0	0.00	3	53.70	53.70	-3	2,286	-0.13%
2022/03/11	1	57.30	0	0.00	56.80	1	2,402	0.04%
2022/03/01	2	58.40	0	0.00	60.50	2	2,682	0.07%
2022/02/14	1	60.80	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	0.00	1	65.70	64.20	-1	4,447	-0.02%
2022/02/09	0	0.00	15	66.62	67.10	-15	4,654	-0.32%
2022/02/07	1	62.00	0	0.00	63.10	1	5,128	0.02%
2022/01/14	0	0.00	2	68.00	67.90	-2	6,285	-0.03%
2022/01/12	0	0.00	2	68.90	68.60	-2	6,368	-0.03%
2022/01/11	1	70.30	0	0.00	69.90	1	6,406	0.02%
2022/01/04	1	76.20	0	0.00	77.00	1	6,699	0.01%
2021/12/29	0	0.00	4	74.70	75.30	-4	7,027	-0.06%
2021/12/28	4	74.40	0	0.00	74.40	4	7,212	0.06%
2021/12/27	0	0.00	1	76.30	75.60	-1	7,377	-0.01%
2021/12/22	2	73.40	0	0.00	73.00	2	7,950	0.03%
2021/12/20	1	72.40	2	72.40	71.60	-1	8,336	-0.01%
2021/12/17	2	75.80	0	0.00	75.00	2	8,634	0.02%
2021/12/13	0	0.00	6	81.05	80.70	-6	9,673	-0.06%
2021/12/10	3	78.30	0	0.00	79.40	3	9,658	0.03%
2021/12/09	0	0.00	3	81.30	80.10	-3	9,649	-0.03%
2021/12/08	6	80.30	0	0.00	80.30	6	9,634	0.06%
2021/12/07	0	0.00	0	80.30	79.30	0	9,649	0.00%
2021/12/03	0	78.80	0	0.00	78.20	0	9,742	0.00%
2021/12/01	0	0.00	4	81.00	80.40	-4	9,784	-0.04%
2021/11/30	4	81.15	2	81.00	80.90	2	9,731	0.02%
2021/11/26	2	79.90	2	80.40	80.40	0	9,718	0.00%
2021/11/25	2	84.15	2	84.85	84.30	0	9,740	0.00%
2021/11/24	1	84.20	0	0.00	87.80	1	9,806	0.01%
2021/11/23	4	84.25	2	83.00	83.30	2	9,799	0.02%
2021/11/22	1	87.50	0	0.00	86.80	1	9,845	0.01%
2021/11/18	1	87.70	2	87.91	86.00	-1	10,340	-0.01%
2021/11/17	3	91.30	3	92.20	90.70	0	10,275	0.00%
2021/11/16	4	90.70	3	92.46	95.00	1	10,092	0.01%
2021/11/15	7	88.31	1	88.20	88.70	6	9,805	0.06%
2021/11/12	11	82.43	0.1	81.40	80.70	10.9	9,768	0.11%
2021/11/11	1.1	81.35	0	0.00	82.50	1.1	9,816	0.01%
2021/11/10	1	78.80	0	0.00	78.20	1	9,977	0.01%
2021/11/08	0	0.00	4	83.50	79.50	-4	10,052	-0.04%
2021/11/05	4	83.80	2	83.55	86.00	2	9,997	0.02%
2021/11/04	1	81.00	0	0.00	81.00	1	9,808	0.01%
2021/11/02	5	73.20	1	73.70	73.70	4	9,912	0.04%
2021/11/01	0	0.00	4	79.25	78.10	-4	10,096	-0.04%
2021/10/28	4	77.78	0	0.00	77.30	4	10,064	0.04%
2021/10/26	3	79.33	0	0.00	79.00	3	10,191	0.03%
2021/10/22	5	65.60	0	0.00	66.10	5	10,247	0.05%
2021/10/13	5	67.70	0	0.00	68.50	5	13,009	0.04%
2021/10/12	0	0.00	1	71.70	73.40	-1	13,525	-0.01%
2021/10/08	0	0.00	1	72.50	72.20	-1	14,514	-0.01%
2021/10/07	2	73.00	0	0.00	74.50	2	15,483	0.01%
2021/10/05	0	0.00	0.1	74.70	79.40	-0.1	16,456	0.00%
2021/10/04	0.1	73.50	1.2	75.47	77.50	-1.1	16,672	-0.01%
2021/10/01	2.2	82.09	0	0.00	79.40	2.2	16,586	0.01%
2021/09/28	0	0.00	1	78.20	80.70	-1	16,797	-0.01%
2021/09/24	0	0.00	3	75.00	77.00	-3	18,015	-0.02%
2021/09/23	3	71.50	2	70.80	76.90	1	17,834	0.01%
2021/09/22	3	70.60	1	70.00	72.20	2	17,619	0.01%
2021/09/06	15	60.03	0	0.00	59.10	15	20,152	0.07%
2021/08/31	0	0.00	2	57.70	59.10	-2	22,326	-0.01%
2021/08/30	2	58.90	0	0.00	58.80	2	22,832	0.01%
2021/08/26	0	0.00	3	56.43	56.40	-3	23,269	-0.01%
2021/08/25	3	55.53	0	0.00	57.60	3	23,488	0.01%
2021/08/24	0	0.00	2	54.50	54.50	-2	23,389	-0.01%
2021/08/20	1	47.60	1	47.20	46.80	0	22,978	0.00%
2021/08/17	0	0.00	2	45.95	46.25	-2	22,562	-0.01%
2021/08/16	3	46.38	1	49.15	45.60	2	22,394	0.01%
2021/08/12	10	51.40	0	0.00	51.00	10	21,986	0.05%
2021/08/10	2	52.40	0	0.00	51.50	2	21,874	0.01%
2021/08/05	10	58.41	10	57.30	57.30	0	21,713	0.00%
2021/08/04	0	0.00	1	56.20	56.50	-1	21,521	0.00%
2021/08/03	1	56.70	1	55.80	55.60	0	21,570	0.00%
2021/07/30	2	58.00	2	55.65	58.20	0	21,336	0.00%
2021/07/29	1	58.50	1	58.50	58.50	0	21,197	0.00%
2021/07/28	1	58.10	0	0.00	58.40	1	21,126	0.00%
2021/07/27	2	61.70	2	60.30	61.30	0	21,034	0.00%
2021/07/26	1	63.20	2	64.75	63.80	-1	20,819	0.00%
2021/07/23	3	60.30	2	58.80	63.50	1	20,268	0.00%
2021/07/22	5	58.00	0	0.00	57.90	5	20,195	0.02%
2021/07/19	0	0.00	1	62.00	62.40	-1	19,534	-0.01%
2021/07/16	1	64.30	4	63.60	61.90	-3	19,444	-0.02%
2021/07/15	15	61.99	14	62.01	62.00	1	18,986	0.01%
2021/07/14	2	57.60	34	59.65	59.50	-32	18,185	-0.18%
2021/07/13	3	55.43	2	54.90	57.00	1	17,799	0.01%
2021/07/12	0	0.00	1	52.10	52.50	-1	17,289	-0.01%
2021/07/09	5	50.90	5	50.60	50.50	0	17,635	0.00%
2021/07/08	2	49.15	0	0.00	48.85	2	17,955	0.01%
2021/07/07	1	51.70	0	0.00	49.05	1	18,376	0.01%
2021/07/05	2	52.85	4	54.65	53.60	-2	18,275	-0.01%
2021/07/02	4	54.83	2	53.40	53.00	2	18,035	0.01%
2021/07/01	3	54.53	7.3	54.86	55.00	-4.3	17,381	-0.02%
2021/06/30	1	48.40	0	0.00	50.00	1	16,481	0.01%
2021/06/23	2	52.00	82	50.91	51.50	-80	15,534	-0.51%
2021/06/22	1	51.30	1	51.20	52.00	0	15,340	0.00%
2021/06/21	10	52.18	4	51.50	50.30	6	15,136	0.04%
2021/06/17	3	54.20	52	53.74	53.50	-49	14,540	-0.34%
2021/06/16	13	54.79	33	55.22	53.10	-20	14,287	-0.14%
2021/06/15	14	51.45	20.5	52.74	54.70	-6.5	13,773	-0.05%
2021/06/11	18	49.26	63	49.56	50.50	-45	13,232	-0.34%
2021/06/10	16	48.99	11	48.98	49.35	5	12,804	0.04%
2021/06/09	209	46.62	10	45.99	46.20	199	11,856	1.68%	大買/鉅額交易
2021/06/08	0	0.00	6	44.80	43.40	-6	11,202	-0.05%
2021/06/07	19	43.83	16	43.72	43.00	3	10,929	0.03%
2021/06/04	12	44.33	8	43.59	44.80	4	10,341	0.04%
2021/06/03	7	40.96	5	39.44	40.75	2	9,885	0.02%
2021/06/02	2	39.70	1	40.40	39.60	1	9,774	0.01%
2021/06/01	0	0.00	14	38.39	38.50	-14	9,457	-0.15%
2021/05/21	2	32.15	2	31.90	32.25	0	9,741	0.00%
2021/05/18	5	28.80	0	0.00	29.75	5	9,866	0.05%
2021/05/14	5	29.38	5	29.82	30.00	0	9,781	0.00%
2021/05/13	8	29.69	3	31.00	29.90	5	9,703	0.05%
2021/05/12	7	31.76	7	33.00	31.15	0	9,636	0.00%
2021/05/11	5	36.90	2	36.50	34.40	3	9,527	0.03%
2021/05/07	4	38.33	44	38.70	39.25	-40	9,455	-0.42%
2021/05/06	2	36.55	2	36.80	36.55	0	9,436	0.00%
2021/05/05	2	36.55	2	37.50	36.55	0	9,429	0.00%
2021/05/04	4	37.05	6	37.83	36.85	-2	9,431	-0.02%
2021/05/03	3	41.13	3	42.23	40.55	0	9,292	0.00%
2021/04/29	2	44.85	3	45.43	44.90	-1	9,237	-0.01%
2021/04/28	3	45.53	4	44.79	46.80	-1	9,191	-0.01%
2021/04/27	5	42.55	6	42.50	42.55	-1	9,246	-0.01%
2021/04/26	2	42.10	4.2	41.80	41.90	-2.2	9,660	-0.02%
2021/04/23	6	42.08	3	42.02	42.00	3	9,709	0.03%
2021/04/22	5	41.56	5	41.90	40.55	0	9,708	0.00%
2021/04/21	1	43.20	1	45.35	43.45	0	9,536	0.00%
2021/04/20	9	44.03	12	44.23	44.00	-3	9,436	-0.03%
2021/04/19	30	47.24	12	47.48	45.25	18	9,264	0.19%
2021/04/16	58	47.76	27	47.02	49.35	31	8,688	0.36%
2021/04/15	6	45.98	7	45.05	44.90	-1	8,211	-0.01%
2021/04/14	3	41.97	5	42.36	42.90	-2	7,660	-0.03%
2021/04/13	12	41.11	2	41.85	39.00	10	7,316	0.14%
2021/04/12	0	0.00	1	38.20	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	4	36.45	36.35	-4	6,770	-0.06%
2021/04/08	1	35.80	0	0.00	35.95	1	6,852	0.01%
2021/03/25	1	35.50	0	0.00	34.50	1	6,997	0.01%
2021/03/24	2	35.75	0	0.00	35.10	2	7,068	0.03%
2021/03/22	0	0.00	5	34.55	34.55	-5	7,038	-0.07%
2021/03/10	1	34.15	1	34.00	34.00	0	7,931	0.00%
2021/03/05	4	34.85	5	34.73	34.45	-1	8,794	-0.01%
2021/03/04	3	35.60	3	35.30	35.00	0	8,966	0.00%
2021/03/03	4	34.10	4	34.95	35.30	0	9,132	0.00%
2021/03/02	1	35.10	0	0.00	35.00	1	9,307	0.01%
2021/02/22	5	34.38	5	34.56	34.90	0	9,605	0.00%
2021/02/18	1	33.45	3	32.80	33.45	-2	9,386	-0.02%
2021/02/03	1	31.60	0	0.00	31.15	1	9,645	0.01%
2021/02/01	2	30.00	0	0.00	30.55	2	9,563	0.02%
2021/01/29	2	33.00	0	0.00	31.85	2	9,492	0.02%
2021/01/25	1	33.00	0	0.00	32.65	1	9,200	0.01%
2021/01/22	7	32.48	2	33.00	32.45	5	9,131	0.05%
2021/01/21	8	34.35	8	33.90	33.25	0	8,997	0.00%
2021/01/20	31	35.65	41	34.15	33.30	-10	8,775	-0.11%
2021/01/19	28	34.83	20	35.44	36.95	8	8,249	0.10%
2021/01/18	24	33.65	24	33.46	33.60	0	7,742	0.00%
2021/01/15	0	0.00	1	34.10	34.20	-1	7,591	-0.01%
2021/01/14	4	32.63	0	0.00	32.50	4	7,401	0.05%
2021/01/12	1	32.75	0	0.00	32.00	1	7,224	0.01%
2021/01/07	2	33.20	0	0.00	33.00	2	7,006	0.03%
2021/01/06	0	0.00	4	34.79	33.20	-4	6,934	-0.06%
2020/12/31	0	0.00	1	32.45	33.35	-1	6,337	-0.02%
2020/12/29	1	31.95	1	32.35	32.10	0	6,086	0.00%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/25	1	31.85	1	32.20	32.00	0	5,999	0.00%
2020/12/22	1	31.90	0	0.00	30.55	1	5,826	0.02%
2020/12/17	0	0.00	2	32.35	32.30	-2	5,643	-0.04%
2020/12/16	0	0.00	1	33.00	32.90	-1	5,570	-0.02%
2020/12/15	0	0.00	10	33.27	32.75	-10	5,444	-0.18%
2020/12/14	2	34.85	0	0.00	34.85	2	5,034	0.04%
2020/12/11	2	31.30	11	31.88	31.70	-9	4,764	-0.19%
2020/12/09	1	30.75	0	0.00	31.00	1	4,376	0.02%
2020/12/04	1	30.85	0	0.00	30.45	1	4,150	0.02%
2020/12/02	7	31.66	12	31.47	31.25	-5	4,006	-0.12%
2020/12/01	7	31.71	5	32.36	31.95	2	3,632	0.06%
2020/11/25	0	0.00	20	26.88	27.10	-20	2,697	-0.74%
2020/11/24	20	28.20	3	28.40	27.30	17	2,609	0.65%
2020/11/23	3	27.15	0	0.00	27.15	3	2,327	0.13%
2020/11/19	0	0.00	1	24.25	24.25	-1	2,461	-0.04%
2020/11/17	1	23.65	0	0.00	23.50	1	2,482	0.04%
2020/11/12	1	25.45	3	25.33	24.15	-2	2,505	-0.08%
2020/11/11	1	22.70	0	0.00	23.60	1	2,300	0.04%
2020/11/10	1	22.20	0	0.00	22.15	1	2,207	0.05%
2020/09/24	10	22.70	0	0.00	22.50	10	3,162	0.32%
2020/08/21	7	22.20	0	0.00	22.60	7	3,355	0.21%
2020/08/13	0	0.00	5	24.45	23.90	-5	3,316	-0.15%
2020/08/12	1	24.35	6	24.05	24.40	-5	3,301	-0.15%
2020/08/11	2	23.55	0	0.00	23.75	2	3,280	0.06%
2020/08/10	0	0.00	1	23.95	23.45	-1	3,284	-0.03%
2020/08/07	1	24.20	0	0.00	23.85	1	3,274	0.03%
2020/08/06	1	25.45	0	0.00	24.50	1	3,233	0.03%
2020/07/07	0	0.00	1	23.25	23.50	-1	3,043	-0.03%
2020/07/06	1	23.90	0	0.00	23.90	1	3,037	0.03%
2020/07/01	1	25.35	1	24.80	24.20	0	3,015	0.00%
2020/06/30	8	23.16	7	23.25	23.55	1	2,648	0.04%
2020/06/19	0	0.00	1	22.75	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	5	22.75	22.70	-5	2,472	-0.20%
2020/06/17	1	22.60	5	22.70	22.25	-4	2,434	-0.16%
2020/05/04	3	21.40	3	21.75	21.80	0	1,640	0.00%
2020/04/30	3	21.45	10	21.21	21.25	-7	1,613	-0.43%
2020/04/29	11	21.17	4	21.31	21.30	7	1,596	0.44%
2020/04/15	0	0.00	5	18.60	18.15	-5	1,235	-0.40%
2020/04/13	0	0.00	5	17.75	17.35	-5	1,220	-0.41%
2020/03/24	0	0.00	1	14.10	14.45	-1	1,623	-0.06%
2020/03/20	1	11.95	1	12.80	13.20	0	1,650	0.00%
2020/03/19	10	12.40	0	0.00	12.10	10	1,631	0.61%
2020/03/17	5	14.15	0	0.00	14.15	5	1,605	0.31%
2020/03/16	1	16.65	0	0.00	15.70	1	1,591	0.06%
2020/03/13	3	16.85	0	0.00	17.40	3	1,634	0.18%
2020/03/12	7	19.16	0	0.00	18.70	7	1,631	0.43%
2020/03/06	5	20.40	0	0.00	20.45	5	1,556	0.32%
2020/03/05	0	0.00	1	20.70	20.80	-1	1,564	-0.06%
2020/03/03	1	20.35	0	0.00	20.25	1	1,568	0.06%
2020/02/21	0	0.00	1	21.45	21.50	-1	1,562	-0.06%
2020/02/19	1	21.75	0	0.00	21.75	1	1,644	0.06%
2020/02/14	0	0.00	10	21.73	21.80	-10	1,718	-0.58%
2020/02/13	10	22.02	0	0.00	21.90	10	1,718	0.58%
2020/02/03	0	0.00	10	20.10	20.10	-10	1,761	-0.57%
2020/01/03	10	24.68	0	0.00	24.55	10	1,712	0.58%
2019/12/30	0	0.00	5	24.70	24.80	-5	1,670	-0.30%
2019/12/26	0	0.00	2	25.95	24.90	-2	1,594	-0.13%
2019/12/25	7	24.98	5	25.54	25.90	2	1,343	0.15%
2019/12/19	2	24.45	0	0.00	24.35	2	1,459	0.14%
2019/12/18	5	24.30	5	24.37	24.20	0	1,406	0.00%
2019/12/17	3	23.75	0	0.00	23.75	3	1,347	0.22%
2019/12/16	0	0.00	2	23.65	23.70	-2	1,342	-0.15%
2019/12/10	2	24.25	5	23.75	23.90	-3	1,329	-0.23%
2019/12/09	0	0.00	2	23.65	23.75	-2	1,265	-0.16%
2019/12/04	2	22.40	0	0.00	22.60	2	1,252	0.16%
2019/11/26	8	23.65	8	23.45	23.35	0	1,281	0.00%
2019/11/25	5	23.60	0	0.00	23.35	5	1,283	0.39%
2019/11/14	5	23.35	5	22.90	22.70	0	1,228	0.00%
2019/11/05	0	0.00	5	23.45	23.35	-5	1,209	-0.41%
2019/10/29	5	23.40	5	23.25	22.95	0	1,205	0.00%
2019/10/25	5	23.15	0	0.00	23.10	5	1,277	0.39%
2019/10/17	0	0.00	2	23.10	23.10	-2	1,551	-0.13%
2019/09/17	0	0.00	1	24.05	24.10	-1	1,834	-0.05%
2019/09/12	5	24.35	4	24.00	24.00	1	1,851	0.05%
2019/08/30	0	0.00	1	24.55	24.20	-1	1,925	-0.05%
2019/08/16	0	0.00	3	23.65	23.65	-3	2,009	-0.15%
2019/08/15	1	22.50	0	0.00	22.90	1	2,012	0.05%
2019/08/13	1	23.20	0	0.00	23.20	1	2,025	0.05%
2019/07/04	14	26.02	16	26.28	26.00	-2	2,952	-0.07%
2019/06/28	2	24.25	0	0.00	24.45	2	3,070	0.07%
2019/06/24	0	0.00	1	25.75	25.85	-1	3,133	-0.03%
2019/06/21	1	24.85	1	25.60	24.60	0	3,070	0.00%
2019/06/06	0	0.00	1	24.50	24.25	-1	3,615	-0.03%
2019/06/05	1	24.35	2	24.80	23.70	-1	3,588	-0.03%
2019/05/16	1	23.90	0	0.00	23.45	1	3,719	0.03%
2019/05/15	0	0.00	1	24.10	23.90	-1	3,719	-0.03%
2019/05/14	1	23.25	0	0.00	23.80	1	3,742	0.03%
2019/05/09	1	24.55	0	0.00	24.40	1	3,717	0.03%
2019/05/07	0	0.00	1	25.85	25.80	-1	3,737	-0.03%
2019/04/24	6	29.20	6	28.80	28.15	0	3,554	0.00%
2019/04/22	0	0.00	1	29.00	28.35	-1	3,421	-0.03%
2019/04/19	5	28.83	11	28.58	28.70	-6	3,390	-0.18%
2019/04/18	6	30.54	0	0.00	28.70	6	3,320	0.18%
2019/04/17	6	30.40	9	30.02	29.80	-3	3,151	-0.10%
2019/04/16	4	30.35	0	0.00	30.35	4	2,832	0.14%
2019/04/12	5	27.60	5	27.25	27.10	0	2,452	0.00%
2019/04/10	0	0.00	1	27.30	27.20	-1	2,339	-0.04%
2019/04/09	1	27.50	0	0.00	27.50	1	2,312	0.04%
2019/04/08	5	27.10	0	0.00	26.95	5	2,296	0.22%
2019/03/27	4	27.48	0	0.00	26.00	4	2,401	0.17%
2019/03/25	0	0.00	10	25.75	25.90	-10	2,330	-0.43%
2019/03/21	10	27.30	0	0.00	26.50	10	2,259	0.44%
2019/03/19	10.4	25.86	16	25.62	25.60	-5.6	2,058	-0.27%
2019/03/18	1.6	24.30	0	0.00	24.30	1.6	1,784	0.09%
2019/03/15	4	21.80	0	0.00	22.10	4	1,736	0.23%
2019/03/06	9	21.84	9	21.82	22.60	0	1,804	0.00%
2019/02/19	0	0.00	4	21.15	21.40	-4	1,868	-0.21%
2019/02/18	4	20.73	0	0.00	20.60	4	1,835	0.22%
2019/02/12	0	0.00	2	21.10	20.85	-2	1,824	-0.11%
2019/01/29	2	20.75	0	0.00	20.80	2	1,885	0.11%
2018/12/28	1	20.45	0	0.00	20.45	1	1,856	0.05%
2018/12/26	1	20.70	0	0.00	20.70	1	1,834	0.05%
2018/12/25	4	21.50	0	0.00	21.30	4	1,774	0.23%
2018/12/24	0	0.00	3	21.90	22.15	-3	1,718	-0.17%
2018/12/22	0	0.00	6	21.95	21.85	-6	1,665	-0.36%
2018/12/21	5	21.62	0	0.00	21.50	5	1,615	0.31%
2018/12/06	3	19.82	0	0.00	19.25	3	1,221	0.25%
2018/12/04	3	21.17	3	21.57	21.20	0	1,189	0.00%
2018/11/22	0	0.00	3	20.05	20.30	-3	908	-0.33%
2018/11/21	0	0.00	1	19.10	19.05	-1	808	-0.12%
2018/11/15	2	17.95	0	0.00	17.80	2	755	0.26%
2018/11/13	0	0.00	1	18.50	18.50	-1	762	-0.13%
2018/11/09	1	18.40	1	18.90	18.40	0	745	0.00%
2018/11/08	0	0.00	5	18.54	18.70	-5	748	-0.67%
2018/11/07	2	17.70	4	18.15	17.90	-2	720	-0.28%
2018/11/06	0	0.00	5	17.37	17.50	-5	694	-0.72%
2018/11/02	0	0.00	2	16.75	16.60	-2	666	-0.30%
2018/11/01	0	0.00	3	16.10	16.45	-3	664	-0.45%
2018/10/31	0	0.00	2	15.95	16.00	-2	651	-0.31%
2018/10/30	2	15.15	0	0.00	15.25	2	646	0.31%
2018/10/26	1	15.80	0	0.00	15.80	1	645	0.16%
2018/10/25	3	16.57	1	16.75	16.35	2	641	0.31%
2018/10/23	4	16.70	4	17.30	16.70	0	627	0.00%
2018/10/15	0	0.00	1	15.95	15.90	-1	586	-0.17%
2018/09/27	0	0.00	1	20.55	20.80	-1	600	-0.17%
2018/09/18	1	20.60	0	0.00	20.35	1	675	0.15%
2018/08/28	1	23.60	0	0.00	23.40	1	802	0.12%
2018/08/23	1	23.60	0	0.00	23.60	1	921	0.11%
2018/08/22	2	24.05	2	25.00	23.85	0	925	0.00%
2018/08/21	0	0.00	2	24.05	23.50	-2	914	-0.22%
2018/08/20	0	0.00	4	22.80	22.85	-4	901	-0.44%
2018/08/16	4	22.20	0	0.00	22.10	4	905	0.44%
2018/08/15	2	23.20	0	0.00	22.90	2	899	0.22%
2018/08/06	2	25.60	0	0.00	25.50	2	882	0.23%
2018/07/20	2	26.10	0	0.00	26.05	2	896	0.22%
2018/07/19	1	26.40	0	0.00	26.20	1	893	0.11%
2018/07/18	2	26.65	2	27.40	26.60	0	896	0.00%
2018/07/13	3	26.15	0	0.00	26.15	3	887	0.34%
2018/07/11	1	25.05	0	0.00	25.10	1	880	0.11%
2018/07/09	1	25.10	0	0.00	25.05	1	910	0.11%
2018/06/20	0	0.00	5	26.15	26.00	-5	1,112	-0.45%
2018/06/11	0	0.00	1	27.40	27.15	-1	1,046	-0.10%
2018/05/22	1	25.35	0	0.00	25.35	1	1,025	0.10%
2018/04/20	0	0.00	1	27.10	27.10	-1	1,234	-0.08%
2018/04/18	1	28.45	1	27.80	27.80	0	1,256	0.00%
2018/04/16	1	29.80	0	0.00	28.80	1	1,657	0.06%
2018/04/12	3	30.58	3	30.43	30.15	0	1,762	0.00%
2018/04/10	0	0.00	0.4	29.40	29.40	-0.4	1,756	-0.02%
2018/03/13	0	0.00	2	29.55	29.30	-2	1,689	-0.12%
2018/03/07	2	27.10	0	0.00	26.80	2	1,680	0.12%
2018/03/02	0	0.00	5	27.35	27.40	-5	1,709	-0.29%
2018/01/08	0	0.00	0.3	32.70	32.95	-0.3	1,963	-0.02%
2018/01/05	1	31.40	0	0.00	32.70	1	1,915	0.05%