台揚 (2314)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
--
漲幅
0.00%
成交量
1,426張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	31.70	0	0.00	31.70	1	1,132	0.09%
2024/05/16	1	30.20	3	30.05	30.20	-2	1,094	-0.18%
2024/05/09	1	30.60	0	0.00	30.20	1	1,112	0.09%
2024/05/06	0	0.00	1	31.00	30.95	-1	1,144	-0.09%
2024/05/02	1	31.25	0	0.00	31.25	1	1,179	0.08%
2024/04/30	3	31.33	0	0.00	31.90	3	1,187	0.25%
2024/04/23	0	0.00	1	30.05	30.00	-1	1,195	-0.08%
2024/04/10	0	0.00	1	34.55	34.55	-1	1,151	-0.09%
2024/04/09	0.3	33.80	0	0.00	33.75	0.3	1,125	0.02%
2024/04/03	0	0.00	1	33.05	32.95	-1	1,121	-0.09%
2024/04/02	0	33.75	0	0.00	33.35	0	1,135	0.00%
2024/03/29	3	34.80	0	0.00	34.20	3	1,165	0.26%
2024/03/27	0	0.00	1	33.70	33.60	-1	1,080	-0.09%
2024/03/25	0.9	33.40	0	0.00	33.35	0.9	1,135	0.08%
2024/03/15	0	33.50	0	0.00	33.05	0	1,202	0.00%
2024/03/06	0	0.00	1	34.10	34.20	-1	1,582	-0.06%
2024/03/04	3	34.87	0	0.00	35.00	3	1,574	0.19%
2024/02/29	0	32.70	0	0.00	32.40	0	1,532	0.00%
2024/02/16	0	0.00	4	33.90	33.70	-4	1,657	-0.24%
2024/02/15	0	0.00	7	32.39	32.90	-7	1,648	-0.42%
2024/02/01	0	0.00	0.3	33.08	33.05	-0.3	1,624	-0.02%
2024/01/30	2	33.80	0	0.00	33.60	2	1,606	0.12%
2024/01/19	1	35.40	0	0.00	35.35	1	1,540	0.06%
2024/01/16	1	36.10	0	0.00	36.00	1	1,533	0.07%
2024/01/15	1	35.75	0	0.00	35.80	1	1,529	0.07%
2024/01/11	0	0.00	10	35.50	35.60	-10	1,530	-0.65%
2024/01/09	0	0.00	2	36.30	36.20	-2	1,518	-0.13%
2024/01/04	1	36.75	0	0.00	36.65	1	1,517	0.07%
2024/01/02	10	37.85	0	0.00	37.90	10	1,524	0.66%
2023/12/29	0.3	37.55	0	0.00	37.50	0.3	1,523	0.02%
2023/12/27	0	0.00	1	37.65	38.35	-1	1,538	-0.06%
2023/12/26	4	37.20	1.6	37.09	37.40	2.4	1,541	0.15%
2023/12/25	2	36.60	0	0.00	36.55	2	1,527	0.13%
2023/12/21	1	36.35	0.2	38.90	36.30	0.8	1,504	0.05%
2023/12/20	2	36.93	11	36.89	36.90	-9	1,475	-0.61%
2023/12/19	3	37.37	0	0.00	37.55	3	1,417	0.21%
2023/12/18	3	37.25	0	0.00	37.20	3	1,412	0.21%
2023/12/15	1	37.80	5	38.26	37.90	-4	1,396	-0.29%
2023/12/14	2	38.98	0	0.00	38.75	2	1,367	0.15%
2023/12/13	0	0.00	1	39.20	39.20	-1	1,353	-0.07%
2023/12/11	1	40.55	7	39.86	39.80	-6	1,352	-0.44%
2023/12/08	7	41.74	13	41.92	41.65	-6	1,286	-0.47%
2023/12/07	7	40.92	9.1	41.20	41.40	-2.1	1,114	-0.19%
2023/12/05	0.1	37.65	0	0.00	37.90	0.1	921	0.01%
2023/12/01	1	37.00	4	37.00	37.00	-3	914	-0.33%
2023/11/27	4	37.10	0	0.00	36.75	4	888	0.45%
2023/11/22	0	0.00	1	37.35	37.45	-1	873	-0.11%
2023/11/21	1	38.20	0	0.00	37.60	1	868	0.12%
2023/11/20	2	36.80	0	0.00	38.40	2	848	0.24%
2023/11/17	0	0.00	9	35.77	35.80	-9	794	-1.13%
2023/11/16	0	0.00	9	35.56	36.30	-9	793	-1.13%
2023/10/17	1	36.50	0	0.00	36.25	1	866	0.12%
2023/10/11	0	0.00	6	37.73	37.60	-6	1,107	-0.54%
2023/10/06	1	38.35	0	0.00	38.40	1	1,109	0.09%
2023/10/04	3	39.73	0	0.00	39.35	3	1,108	0.27%
2023/09/21	0	0.00	1	39.20	38.70	-1	1,092	-0.09%
2023/09/18	4	39.43	0	0.00	39.15	4	1,113	0.36%
2023/09/15	1	39.60	0	0.00	39.50	1	1,114	0.09%
2023/09/11	1	35.80	10	35.80	35.70	-9	1,109	-0.81%
2023/09/08	2	37.85	0	0.00	37.80	2	1,103	0.18%
2023/09/07	0	0.00	3	38.55	38.20	-3	1,119	-0.27%
2023/09/05	3	39.05	0	0.00	39.15	3	1,136	0.26%
2023/08/22	0	0.00	1	38.80	38.20	-1	1,175	-0.09%
2023/08/17	1	38.60	0	0.00	39.10	1	1,253	0.08%
2023/08/15	1	39.30	0	0.00	39.30	1	1,253	0.08%
2023/08/11	1	41.60	0	0.00	41.55	1	1,259	0.08%
2023/08/04	2	43.90	0	0.00	44.05	2	1,292	0.15%
2023/08/01	0	0.00	1	44.65	45.00	-1	1,358	-0.07%
2023/07/21	0	0.00	1	45.00	45.30	-1	1,613	-0.06%
2023/07/18	0	0.00	1	45.60	45.50	-1	1,794	-0.06%
2023/07/17	13	48.25	27	48.76	48.05	-14	1,908	-0.73%
2023/07/14	2	44.05	0	0.00	45.65	2	2,018	0.10%
2023/07/04	0	0.00	7	44.50	44.30	-7	2,375	-0.29%
2023/07/03	0	0.00	1	44.55	44.50	-1	2,370	-0.04%
2023/06/21	4	45.05	0	0.00	44.95	4	2,351	0.17%
2023/06/19	7	44.45	7	44.45	44.40	0	2,354	0.00%
2023/06/15	5	44.82	0	0.00	44.95	5	2,340	0.21%
2023/06/14	2	46.50	1	46.25	45.85	1	2,307	0.04%
2023/06/13	1	46.50	0	0.00	46.50	1	2,304	0.04%
2023/06/12	1	47.20	5	47.16	47.00	-4	2,292	-0.17%
2023/06/06	2	45.75	0	0.00	45.70	2	2,331	0.09%
2023/06/05	1	46.75	0	0.00	46.55	1	2,362	0.04%
2023/05/30	5	45.86	0	0.00	45.75	5	2,399	0.21%
2023/05/26	2	45.70	0	0.00	45.35	2	2,406	0.08%
2023/05/25	1	45.70	0	0.00	45.95	1	2,404	0.04%
2023/05/24	5	46.26	0	0.00	46.65	5	2,414	0.21%
2023/05/23	0	0.00	2	48.35	48.60	-2	2,404	-0.08%
2023/05/22	4	47.36	2	47.15	47.80	2	2,423	0.08%
2023/05/19	1	46.40	0	0.00	46.15	1	2,435	0.04%
2023/05/18	2	46.63	0	0.00	46.50	2	2,446	0.08%
2023/05/16	0	0.00	2	46.95	46.85	-2	2,505	-0.08%
2023/05/15	2	48.05	0	0.00	47.10	2	2,600	0.08%
2023/05/12	4	47.04	1	46.95	48.60	3	2,602	0.12%
2023/05/11	4	47.04	1	46.95	47.80	3	2,606	0.12%
2023/05/08	0	0.00	1	49.05	49.45	-1	2,596	-0.04%
2023/05/05	3	48.37	0	0.00	48.50	3	2,583	0.12%
2023/05/04	0	0.00	1	48.45	48.50	-1	2,608	-0.04%
2023/05/03	24	46.79	10	46.53	45.60	14	2,546	0.55%
2023/05/02	5	47.75	5	46.90	46.55	0	2,536	0.00%
2023/04/28	0	0.00	5	47.15	47.45	-5	2,512	-0.20%
2023/04/27	5	45.37	0	0.00	45.90	5	2,456	0.20%
2023/04/26	2	44.25	0	0.00	44.10	2	2,409	0.08%
2023/04/24	0	0.00	4	46.86	46.80	-4	2,330	-0.17%
2023/04/21	4	46.14	4	46.08	44.85	0	2,259	0.00%
2023/04/20	4	48.80	6	48.84	47.50	-2	2,156	-0.09%
2023/04/19	1	50.00	14	51.00	51.80	-13	1,987	-0.65%
2023/04/18	13	47.20	2	48.90	51.10	11	1,753	0.63%
2023/04/17	3	45.53	2	45.75	46.50	1	1,518	0.07%
2023/04/14	5	43.55	0	0.00	43.90	5	1,407	0.36%
2023/04/10	1	41.30	4.3	41.41	41.50	-3.3	1,314	-0.25%
2023/04/06	0	0.00	4	42.66	43.15	-4	1,283	-0.31%
2023/03/31	0	0.00	0	43.35	42.80	0	1,283	0.00%
2023/03/30	0	0.00	0	42.55	42.60	0	1,279	0.00%
2023/03/28	0	0.00	2	42.15	42.15	-2	1,283	-0.16%
2023/03/24	0	0.00	3	43.40	43.70	-3	1,271	-0.24%
2023/03/22	3	43.10	0	0.00	43.00	3	1,263	0.24%
2023/03/21	2	42.45	0	0.00	43.30	2	1,262	0.16%
2023/03/16	3	43.35	0	0.00	42.10	3	1,261	0.24%
2023/03/10	2	44.85	1	45.20	44.75	1	1,329	0.08%
2023/03/09	5	45.77	1	46.15	46.05	4	1,353	0.30%
2023/03/08	6	46.39	6	46.48	46.70	0	1,413	0.00%
2023/03/06	0	0.00	10	44.50	45.75	-10	1,433	-0.70%
2023/03/01	0	0.00	2	44.70	44.70	-2	1,400	-0.14%
2023/02/24	9	44.60	0	0.00	43.90	9	1,393	0.65%
2023/02/22	1	44.30	1	44.45	44.40	0	1,382	0.00%
2023/02/21	3	46.00	0	0.00	45.75	3	1,368	0.22%
2023/02/20	0	0.00	1	46.30	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	0.4	44.60	44.80	-0.4	1,324	-0.03%
2023/02/16	3	43.65	1	43.90	43.80	2	1,325	0.15%
2023/02/15	2	42.80	0	0.00	43.10	2	1,353	0.15%
2023/02/14	2	44.15	0	0.00	44.00	2	1,326	0.15%
2023/02/13	2	44.25	14	44.35	45.20	-12	1,287	-0.93%
2023/02/10	2	41.30	0	0.00	41.10	2	1,197	0.17%
2023/02/08	0	0.00	2	43.15	42.85	-2	1,178	-0.17%
2023/02/06	2	42.55	0	0.00	42.40	2	1,159	0.17%
2023/02/03	1	42.20	0	0.00	42.50	1	1,150	0.09%
2023/02/02	2	43.55	1	41.60	43.55	1	1,129	0.09%
2023/02/01	0	0.00	1	40.50	40.50	-1	1,065	-0.09%
2023/01/31	1	40.00	0	0.00	40.10	1	1,065	0.09%
2023/01/17	0	0.00	2	38.35	38.35	-2	1,071	-0.19%
2023/01/16	0	0.00	0.1	38.35	38.10	-0.1	1,080	0.00%
2023/01/13	0	0.00	0.1	38.55	38.30	-0.1	1,086	0.00%
2022/12/30	0	0.00	0.1	39.15	39.25	-0.1	1,198	0.00%
2022/12/29	0	0.00	5	38.40	39.15	-5	1,199	-0.42%
2022/12/27	0.2	39.80	0	0.00	39.60	0.2	1,230	0.02%
2022/12/21	1	38.10	0	0.00	38.10	1	1,288	0.08%
2022/12/16	1	39.95	0	0.00	39.90	1	1,347	0.07%
2022/12/08	0	0.00	2	41.45	41.60	-2	1,443	-0.14%
2022/12/05	2	43.40	1	43.05	43.40	1	1,436	0.07%
2022/12/02	1	43.00	0	0.00	43.20	1	1,419	0.07%
2022/12/01	5	41.72	0	0.00	41.70	5	1,386	0.36%
2022/11/30	2	43.23	1	43.00	42.70	1	1,371	0.07%
2022/11/29	1	38.80	4	40.61	41.15	-3	1,315	-0.23%
2022/11/28	0	0.00	0	36.90	37.45	0	1,349	0.00%
2022/11/24	0	0.00	0	37.65	38.10	0	1,392	0.00%
2022/11/21	0	0.00	1	37.55	37.60	-1	1,457	-0.07%
2022/11/18	1	38.90	0	0.00	38.05	1	1,474	0.07%
2022/11/17	0	0.00	2	38.73	38.95	-2	1,479	-0.14%
2022/11/16	2	38.10	3	38.25	38.30	-1	1,530	-0.07%
2022/11/15	1	39.15	1	38.75	39.20	0	1,586	0.00%
2022/11/14	0	0.00	4	36.35	37.70	-4	1,669	-0.24%
2022/11/11	6	36.98	0	0.00	35.90	6	1,721	0.35%
2022/10/27	5	34.75	0	0.00	34.80	5	4,045	0.12%
2022/10/21	0	0.00	1	34.75	34.55	-1	4,465	-0.02%
2022/10/19	1	37.05	0	0.00	36.40	1	4,786	0.02%
2022/10/18	5	36.60	0	0.00	36.45	5	4,807	0.10%
2022/10/14	8	36.65	0	0.00	36.60	8	4,960	0.16%
2022/10/13	0	0.00	1	36.00	33.90	-1	4,988	-0.02%
2022/10/12	0	0.00	1	37.30	37.10	-1	5,004	-0.02%
2022/10/04	2	39.33	0	0.00	39.95	2	5,673	0.04%
2022/09/28	2	38.40	0	0.00	37.90	2	6,001	0.03%
2022/09/26	0	0.00	1	40.80	39.80	-1	6,150	-0.02%
2022/09/19	1	45.65	1	45.10	45.10	0	6,284	0.00%
2022/09/15	1	48.20	0	0.00	48.20	1	6,296	0.02%
2022/09/14	0	0.00	5	48.10	48.85	-5	6,316	-0.08%
2022/09/13	1	50.40	0	0.00	49.55	1	6,343	0.02%
2022/09/12	2	50.00	0	0.00	50.10	2	6,391	0.03%
2022/09/08	7	49.35	0	0.00	48.90	7	6,424	0.11%
2022/09/06	1	49.20	0	0.00	49.20	1	6,630	0.02%
2022/09/02	0	0.00	4	52.25	52.40	-4	6,815	-0.06%
2022/08/31	1	51.40	0	0.00	51.60	1	6,771	0.01%
2022/08/30	0	0.00	5	49.47	51.20	-5	6,791	-0.07%
2022/08/29	0	0.00	1	48.85	48.85	-1	6,821	-0.01%
2022/08/26	7	50.09	0	0.00	49.95	7	6,899	0.10%
2022/08/24	0	0.00	1	49.05	49.00	-1	7,500	-0.01%
2022/08/23	1	49.50	0.1	49.30	49.00	0.9	8,012	0.01%
2022/08/22	1	49.55	0	0.00	49.05	1	8,025	0.01%
2022/08/19	0	50.90	1	51.50	51.20	-1	7,992	-0.01%
2022/08/18	1	50.90	5	51.76	51.50	-4	7,962	-0.05%
2022/08/17	1	50.60	0	0.00	51.50	1	8,485	0.01%
2022/08/16	2	52.50	2	52.70	51.10	0	8,525	0.00%
2022/08/15	1	50.90	0	0.00	50.40	1	8,271	0.01%
2022/08/12	4	48.75	0	0.00	48.70	4	8,128	0.05%
2022/08/11	8	51.78	10	51.72	51.60	-2	7,967	-0.03%
2022/08/10	55.1	52.04	50	52.71	51.40	5.1	7,773	0.07%
2022/08/09	2	50.20	5	50.88	51.50	-3	7,113	-0.04%
2022/08/08	2	46.90	5	47.05	46.90	-3	6,810	-0.04%
2022/08/05	1	44.65	0	44.90	45.30	1	6,640	0.01%
2022/08/04	1	44.80	0	0.00	44.10	1	6,597	0.02%
2022/08/03	2	45.15	2	46.90	45.00	0	6,519	0.00%
2022/08/02	0	0.00	0.1	46.00	46.00	-0.1	6,271	0.00%
2022/07/29	2.1	44.98	7	44.34	44.35	-4.9	5,961	-0.08%
2022/07/28	6	44.29	19	44.20	43.90	-13	5,936	-0.22%
2022/07/27	5.1	45.51	2	46.18	45.30	3.1	5,858	0.05%
2022/07/26	1	44.80	2	44.25	43.60	-1	5,595	-0.02%
2022/07/25	0	0.00	5	45.52	45.75	-5	5,535	-0.09%
2022/07/22	5	46.14	1	45.35	45.20	4	5,515	0.07%
2022/07/21	1	46.60	6	45.93	46.35	-5	5,430	-0.09%
2022/07/20	6	45.33	2	45.30	45.00	4	5,356	0.07%
2022/07/18	9	45.18	22	45.30	45.25	-13	5,298	-0.25%
2022/07/15	2	45.55	4	45.23	44.90	-2	5,258	-0.04%
2022/07/14	11	44.88	13	43.16	45.15	-2	5,183	-0.04%
2022/07/13	1	42.00	0	0.00	42.65	1	4,981	0.02%
2022/07/12	0	0.00	10	39.25	38.80	-10	4,835	-0.21%
2022/07/11	0	0.00	6	43.38	43.10	-6	4,733	-0.13%
2022/07/07	1	43.75	0	0.00	43.45	1	4,569	0.02%
2022/07/06	3	44.20	0	0.00	42.10	3	4,503	0.07%
2022/07/05	1	44.80	2	46.18	44.95	-1	4,485	-0.02%
2022/07/04	0	0.00	7	47.54	46.30	-7	4,428	-0.16%
2022/06/29	3	55.60	2	56.20	55.20	1	4,360	0.02%
2022/06/27	9	57.52	19.4	57.26	56.60	-10.4	4,423	-0.23%
2022/06/24	1	55.00	0	0.00	55.00	1	4,505	0.02%
2022/06/22	1	55.00	0	0.00	54.60	1	4,838	0.02%
2022/06/20	0	0.00	4	56.70	54.70	-4	4,925	-0.08%
2022/06/16	15	61.40	15	61.82	59.80	0	4,884	0.00%
2022/06/15	12	61.78	7	61.06	61.00	5	4,858	0.10%
2022/06/14	12	61.08	22	61.06	60.80	-10	4,734	-0.21%
2022/06/08	1	61.20	1	60.50	61.00	0	4,472	0.00%
2022/06/06	1	61.00	0	0.00	61.00	1	4,381	0.02%
2022/06/02	29	63.64	9	63.97	63.30	20	4,308	0.46%
2022/06/01	36	64.18	21	64.89	64.00	15	4,144	0.36%
2022/05/31	28	62.93	17	62.74	62.40	11	3,747	0.29%
2022/05/30	1	59.60	0	0.00	59.00	1	3,289	0.03%
2022/05/27	0	0.00	2	58.40	58.50	-2	3,311	-0.06%
2022/05/25	21	60.23	16	60.15	58.60	5	3,260	0.15%
2022/05/16	2	54.50	0	0.00	54.30	2	2,729	0.07%
2022/05/11	0	0.00	1	53.30	54.00	-1	2,769	-0.04%
2022/05/04	0	0.00	2	56.80	56.10	-2	2,853	-0.07%
2022/04/26	5	56.00	0	56.80	56.30	5	2,890	0.17%
2022/04/25	0	0.00	1	57.20	56.90	-1	2,909	-0.03%
2022/04/22	10	59.00	0	0.00	59.20	10	2,906	0.34%
2022/04/18	1	57.00	0	0.00	56.80	1	2,884	0.03%
2022/04/15	0	0.00	1	58.80	56.70	-1	2,900	-0.03%
2022/04/13	0	0.00	0.1	60.89	60.20	-0.1	2,902	0.00%
2022/04/11	2	64.55	2	64.55	61.00	0	2,906	0.00%
2022/04/07	1	68.40	2	67.30	67.10	-1	2,887	-0.03%
2022/04/06	0	0.00	1	67.90	67.70	-1	2,853	-0.04%
2022/03/31	1	68.90	0	0.00	69.00	1	2,846	0.04%
2022/03/30	1	67.00	0	0.00	66.60	1	2,779	0.04%
2022/03/29	7	67.03	14	68.26	68.00	-7	2,737	-0.26%
2022/03/28	5	69.22	3	67.20	67.40	2	2,626	0.08%
2022/03/25	14	66.94	7.1	66.03	70.50	7	2,535	0.27%
2022/03/24	6	62.57	3	61.40	64.10	3	2,356	0.13%
2022/03/23	0	0.00	2	58.40	58.30	-2	2,262	-0.09%
2022/03/22	4	58.70	1.1	58.35	58.70	2.9	2,273	0.13%
2022/03/21	1	59.60	2	58.70	57.70	-1	2,291	-0.04%
2022/03/18	2	56.60	2	57.30	58.90	0	2,301	0.00%
2022/03/17	0	0.00	0.2	53.80	53.70	-0.2	2,286	-0.01%
2022/03/15	0	0.00	5	54.20	52.90	-5	2,347	-0.21%
2022/03/11	0	0.00	5	57.00	56.80	-5	2,402	-0.21%
2022/03/10	1	57.30	1	56.00	57.60	0	2,402	0.00%
2022/03/09	1	54.50	0	0.00	54.40	1	2,415	0.04%
2022/03/08	0	0.00	1	55.80	54.20	-1	2,501	-0.04%
2022/03/07	1	55.50	0	0.00	55.00	1	2,598	0.04%
2022/03/03	2	61.00	2	61.20	60.70	0	2,675	0.00%
2022/03/02	2.2	62.25	0	0.00	62.80	2.2	2,699	0.08%
2022/03/01	1	57.80	2.3	60.21	60.50	-1.3	2,682	-0.05%
2022/02/25	1	55.50	1	55.40	55.00	0	2,718	0.00%
2022/02/24	1	55.30	0	0.00	53.40	1	2,782	0.04%
2022/02/23	0	0.00	3	56.90	56.60	-3	2,784	-0.11%
2022/02/22	3	55.80	1	55.90	56.60	2	2,874	0.07%
2022/02/21	2	59.20	0	0.00	58.80	2	3,043	0.07%
2022/02/18	1	58.00	8	59.30	59.80	-7	3,324	-0.21%
2022/02/17	3	58.43	0	0.00	58.40	3	3,740	0.08%
2022/02/16	2	60.65	1	61.30	60.40	1	3,954	0.03%
2022/02/15	1	60.30	1	60.50	60.50	0	4,095	0.00%
2022/02/14	2	61.75	0	0.00	60.00	2	4,309	0.05%
2022/02/11	2	63.00	6	63.65	64.00	-4	4,352	-0.09%
2022/02/10	3.1	64.73	0	0.00	64.20	3.1	4,447	0.07%
2022/02/09	1	67.20	0	0.00	67.10	1	4,654	0.02%
2022/02/08	0	0.00	1.1	65.13	65.50	-1.1	4,953	-0.02%
2022/02/07	0	0.00	0.1	62.90	63.10	-0.1	5,128	0.00%
2022/01/26	0	0.00	2	61.65	60.50	-2	5,160	-0.04%
2022/01/25	1	65.00	0	0.00	64.00	1	5,268	0.02%
2022/01/20	2	69.20	0	0.00	68.80	2	5,582	0.04%
2022/01/19	2	68.65	0	0.00	68.30	2	5,807	0.03%
2022/01/18	2	70.80	3	70.33	69.40	-1	6,106	-0.02%
2022/01/17	0	0.00	2	68.10	68.00	-2	6,195	-0.03%
2022/01/11	0	0.00	1	69.80	69.90	-1	6,406	-0.02%
2022/01/07	0.1	71.40	0	0.00	71.60	0.1	6,482	0.00%
2022/01/06	0.1	74.10	0	0.00	73.50	0.1	6,535	0.00%
2022/01/05	0	0.00	1	75.50	75.50	-1	6,642	-0.02%
2022/01/04	0	0.00	1	77.40	77.00	-1	6,699	-0.01%
2022/01/03	2	77.55	0	0.00	76.60	2	6,756	0.03%
2021/12/30	1	75.30	1	79.70	79.70	0	6,857	0.00%
2021/12/29	1.1	74.44	0	0.00	75.30	1.1	7,027	0.02%
2021/12/28	0.1	74.50	0	0.00	74.40	0.1	7,212	0.00%
2021/12/23	1	73.70	3	74.27	74.30	-2	7,792	-0.03%
2021/12/22	1	73.50	0	0.00	73.00	1	7,950	0.01%
2021/12/21	4	72.30	0	0.00	71.90	4	8,098	0.05%
2021/12/20	5	72.74	0	0.00	71.60	5	8,336	0.06%
2021/12/17	1	77.30	0	0.00	75.00	1	8,634	0.01%
2021/12/16	0	0.00	2	76.90	77.80	-2	8,969	-0.02%
2021/12/15	0.1	77.34	1	77.00	77.00	-1	9,349	-0.01%
2021/12/14	3.1	79.47	4	77.30	78.30	-0.9	9,677	-0.01%
2021/12/13	0	79.70	5	79.40	80.70	-5	9,673	-0.05%
2021/12/10	0	78.50	33	78.55	79.40	-33	9,658	-0.34%
2021/12/09	33	82.03	1.1	80.57	80.10	32	9,649	0.33%
2021/12/08	3.1	80.78	1	80.40	80.30	2.1	9,634	0.02%
2021/12/07	0.1	79.60	2	79.00	79.30	-1.9	9,649	-0.02%
2021/12/03	0	0.00	6	78.00	78.20	-6	9,742	-0.06%
2021/12/02	4	77.78	5	77.18	77.00	-1	9,777	-0.01%
2021/12/01	6	76.33	16	79.91	80.40	-10	9,784	-0.10%
2021/11/30	1.1	80.91	0	0.00	80.90	1.1	9,731	0.01%
2021/11/29	0	0.00	1.1	81.25	81.50	-1.1	9,750	-0.01%
2021/11/26	0.1	81.06	5	81.54	80.40	-4.9	9,718	-0.05%
2021/11/25	5	85.34	4	85.60	84.30	1	9,740	0.01%
2021/11/24	7	86.36	5	83.32	87.80	2	9,806	0.02%
2021/11/23	3	85.60	3	85.63	83.30	0	9,799	0.00%
2021/11/22	0	0.00	1	87.20	86.80	-1	9,845	-0.01%
2021/11/19	8	87.69	0	0.00	86.80	8	10,070	0.08%
2021/11/18	13	89.02	13	87.27	86.00	0	10,340	0.00%
2021/11/17	11	90.56	8	91.10	90.70	3	10,275	0.03%
2021/11/16	22	93.20	20.3	91.96	95.00	1.7	10,092	0.02%
2021/11/15	13.1	86.89	11.9	87.31	88.70	1.2	9,805	0.01%
2021/11/12	4.1	82.14	9.2	82.25	80.70	-5.2	9,768	-0.05%
2021/11/11	5.2	80.98	23.2	83.32	82.50	-18	9,816	-0.18%
2021/11/10	2	79.25	3	79.03	78.20	-1	9,977	-0.01%
2021/11/09	4	77.75	4	77.33	77.80	0	10,060	0.00%
2021/11/08	11	80.54	54	80.93	79.50	-43	10,052	-0.43%
2021/11/05	24	82.93	25	83.16	86.00	-1	9,997	-0.01%
2021/11/04	55	77.77	10.6	80.56	81.00	44.4	9,808	0.45%
2021/11/03	1	73.80	1	75.20	73.70	0	9,798	0.00%
2021/11/02	6	75.15	3	72.13	73.70	3	9,912	0.03%
2021/11/01	5	79.38	40	79.23	78.10	-35	10,096	-0.35%
2021/10/29	27	78.10	6	78.50	78.80	21	10,062	0.21%
2021/10/28	5	78.44	2	78.40	77.30	3	10,064	0.03%
2021/10/27	10	80.02	15	77.77	79.50	-5	10,210	-0.05%
2021/10/26	33	75.66	1	74.80	79.00	32	10,191	0.31%
2021/10/25	1	70.50	0	0.00	72.70	1	10,051	0.01%
2021/10/22	1	66.60	8	66.38	66.10	-7	10,247	-0.07%
2021/10/20	0	0.00	1	70.60	70.50	-1	11,292	-0.01%
2021/10/19	1	70.80	0	0.00	70.70	1	11,802	0.01%
2021/10/18	0	0.00	1	71.20	70.00	-1	11,979	-0.01%
2021/10/15	0	0.00	2	68.40	69.80	-2	12,325	-0.02%
2021/10/14	1	68.00	1	68.10	68.00	0	12,705	0.00%
2021/10/13	3	72.20	3	71.13	68.50	0	13,009	0.00%
2021/10/12	0	0.00	2	74.29	73.40	-2	13,525	-0.01%
2021/10/08	2	72.50	4	72.95	72.20	-2	14,514	-0.01%
2021/10/07	10	73.78	0	0.00	74.50	10	15,483	0.06%
2021/10/06	7.6	75.08	11.7	74.92	71.90	-4.1	16,382	-0.03%
2021/10/05	11.6	79.15	0	0.00	79.40	11.6	16,456	0.07%
2021/10/04	0.1	72.99	23	75.76	77.50	-22.9	16,672	-0.14%
2021/10/01	14.6	81.31	14.2	84.76	79.40	0.4	16,586	0.00%
2021/09/30	29.2	85.23	12	85.18	88.20	17.2	16,565	0.10%
2021/09/29	6	79.27	6	80.50	82.50	0	16,598	0.00%
2021/09/28	3	78.96	7	78.66	80.70	-4	16,797	-0.02%
2021/09/27	7	79.18	16	78.72	80.00	-9	17,362	-0.05%
2021/09/24	29	73.94	54	73.68	77.00	-25	18,015	-0.14%
2021/09/23	17	73.66	72	73.11	76.90	-55	17,834	-0.31%
2021/09/22	107	70.16	44.6	68.90	72.20	62.4	17,619	0.35%	大買/
2021/09/17	45	62.00	56	63.77	65.70	-11	17,474	-0.06%
2021/09/16	0	0.00	8	58.61	59.90	-8	17,333	-0.05%
2021/09/15	1	57.50	5	57.50	57.30	-4	17,507	-0.02%
2021/09/14	5	58.18	0	0.00	57.70	5	17,715	0.03%
2021/09/13	17	57.56	0	58.70	57.60	17	17,995	0.09%
2021/09/10	4	59.80	0	0.00	59.40	4	18,278	0.02%
2021/09/09	0	0.00	1	59.00	59.40	-1	18,661	-0.01%
2021/09/08	1	58.10	2	58.85	58.10	-1	18,879	-0.01%
2021/09/07	2	57.00	21	57.93	59.10	-19	19,428	-0.10%
2021/09/06	11	59.90	8	59.29	59.10	3	20,152	0.01%
2021/09/03	4	58.20	1	59.50	58.50	3	20,537	0.01%
2021/09/02	2	57.30	0	0.00	58.10	2	21,454	0.01%
2021/09/01	2	58.50	0	0.00	58.50	2	22,077	0.01%
2021/08/30	31	59.28	2	59.10	58.80	29	22,832	0.13%
2021/08/26	2	55.80	96	55.52	56.40	-94	23,269	-0.40%
2021/08/25	96	56.10	3	58.60	57.60	93	23,488	0.40%
2021/08/24	10	52.00	12	54.50	54.50	-2	23,389	-0.01%
2021/08/23	0	0.00	2	49.23	49.55	-2	23,065	-0.01%
2021/08/20	1	47.10	1	47.50	46.80	0	22,978	0.00%
2021/08/19	3.1	48.77	0	0.00	47.80	3.1	22,900	0.01%
2021/08/18	0	0.00	1	46.95	50.80	-1	22,755	0.00%
2021/08/17	0	0.00	5	45.68	46.25	-5	22,562	-0.02%
2021/08/16	5	47.49	3	47.73	45.60	2	22,394	0.01%
2021/08/13	1	50.80	0	0.00	48.15	1	22,051	0.00%
2021/08/12	3	50.47	1	51.30	51.00	2	21,986	0.01%
2021/08/11	4.1	50.74	4	50.83	49.85	0.1	21,968	0.00%
2021/08/10	1	51.80	1	52.60	51.50	0	21,874	0.00%
2021/08/09	1	53.70	6	52.70	52.20	-5	21,856	-0.02%
2021/08/06	1	56.30	5	55.74	55.20	-4	21,775	-0.02%
2021/08/05	6	57.87	16	57.39	57.30	-10	21,713	-0.05%
2021/08/04	1.2	55.55	2	55.90	56.50	-0.8	21,521	0.00%
2021/08/03	20	55.75	1	56.90	55.60	19	21,570	0.09%
2021/08/02	7	55.10	7	54.87	56.00	0	21,517	0.00%
2021/07/30	6	57.60	3	56.90	58.20	3	21,336	0.01%
2021/07/29	10	59.28	9	59.68	58.50	1	21,197	0.00%
2021/07/28	2	59.20	18	59.29	58.40	-16	21,126	-0.08%
2021/07/27	1.3	61.27	21	60.49	61.30	-19.7	21,034	-0.09%
2021/07/26	58	64.92	53	64.95	63.80	5	20,819	0.02%
2021/07/23	31	60.95	21	61.56	63.50	10	20,268	0.05%
2021/07/22	3.5	58.79	7	58.40	57.90	-3.5	20,195	-0.02%
2021/07/21	17	58.87	0	0.00	57.70	17	20,085	0.08%
2021/07/20	30.5	59.82	60	60.32	58.60	-29.5	19,787	-0.15%
2021/07/19	14.6	62.94	80	63.02	62.40	-65.4	19,534	-0.33%
2021/07/16	20	63.26	41	63.85	61.90	-21	19,444	-0.11%
2021/07/15	62	61.94	115.7	62.15	62.00	-53.7	18,986	-0.28%	大賣/
2021/07/14	215	59.69	123	58.97	59.50	92	18,185	0.51%	大買/大賣/
2021/07/13	42.7	55.36	27	55.07	57.00	15.7	17,799	0.09%
2021/07/12	14	51.99	2	52.80	52.50	12	17,289	0.07%
2021/07/09	4	51.15	43	52.00	50.50	-39	17,635	-0.22%
2021/07/08	0	0.00	2	50.00	48.85	-2	17,955	-0.01%
2021/07/07	35	49.43	0	0.00	49.05	35	18,376	0.19%
2021/07/05	3	53.67	0	0.00	53.60	3	18,275	0.02%
2021/07/02	10	54.65	6	55.83	53.00	4	18,035	0.02%
2021/07/01	26	51.59	69	53.67	55.00	-43	17,381	-0.25%
2021/06/30	1	48.65	4	49.05	50.00	-3	16,481	-0.02%
2021/06/29	3	49.45	10	50.50	47.70	-7	16,321	-0.04%
2021/06/28	15	49.63	17	49.67	50.40	-2	16,180	-0.01%
2021/06/25	11	50.21	9	50.34	49.65	2	15,939	0.01%
2021/06/24	9	51.57	11	51.32	50.60	-2	15,743	-0.01%
2021/06/23	23	50.97	21	51.40	51.50	2	15,534	0.01%
2021/06/22	13	50.98	14	51.81	52.00	-1	15,340	-0.01%
2021/06/21	50	50.50	28	50.76	50.30	22	15,136	0.15%
2021/06/18	43	52.22	52	52.30	52.20	-9	14,954	-0.06%
2021/06/17	17	53.91	7	53.93	53.50	10	14,540	0.07%
2021/06/16	14	55.92	15	55.52	53.10	-1	14,287	-0.01%
2021/06/15	145	54.26	46.1	54.02	54.70	98.9	13,773	0.72%	大買/
2021/06/11	22	49.56	23	49.26	50.50	-1	13,232	-0.01%
2021/06/10	25	49.45	24	49.06	49.35	1	12,804	0.01%
2021/06/09	16	46.18	17	45.54	46.20	-1	11,856	-0.01%
2021/06/08	1	44.25	1	45.10	43.40	0	11,202	0.00%
2021/06/07	35	41.76	4.2	42.20	43.00	30.8	10,929	0.28%
2021/06/04	4	44.35	18.1	43.67	44.80	-14.1	10,341	-0.14%
2021/06/03	0.3	40.54	1	40.65	40.75	-0.7	9,885	-0.01%
2021/06/02	20	39.96	29	39.94	39.60	-9	9,774	-0.09%
2021/06/01	7	38.50	2	38.50	38.50	5	9,457	0.05%
2021/05/31	0	0.00	7	35.36	35.00	-7	9,328	-0.08%
2021/05/28	2	36.05	3	35.23	35.40	-1	9,346	-0.01%
2021/05/27	2	34.85	0	0.00	34.45	2	9,361	0.02%
2021/05/26	3	34.08	0	0.00	34.15	3	9,430	0.03%
2021/05/25	0	0.00	1	34.05	34.15	-1	9,578	-0.01%
2021/05/24	2	32.75	4	32.89	33.10	-2	9,675	-0.02%
2021/05/21	1	32.85	1	32.80	32.25	0	9,741	0.00%
2021/05/20	2	32.10	2	32.13	32.05	0	9,865	0.00%
2021/05/18	0	0.00	4	28.33	29.75	-4	9,866	-0.04%
2021/05/14	2	28.63	1	30.50	30.00	1	9,781	0.01%
2021/05/13	3	30.05	2	29.80	29.90	1	9,703	0.01%
2021/05/12	4	31.10	8	32.22	31.15	-4	9,636	-0.04%
2021/05/11	9	35.29	2	34.73	34.40	7	9,527	0.07%
2021/05/10	3	37.90	11	38.06	38.20	-8	9,448	-0.08%
2021/05/07	13	38.27	1	39.00	39.25	12	9,455	0.13%
2021/05/06	1	37.00	0	0.00	36.55	1	9,436	0.01%
2021/05/05	0	0.00	2	37.75	36.55	-2	9,429	-0.02%
2021/05/04	5	37.65	5	40.35	36.85	0	9,431	0.00%
2021/05/03	0	0.00	12	42.90	40.55	-12	9,292	-0.13%
2021/04/29	21	45.26	3	45.52	44.90	18	9,237	0.19%
2021/04/28	2	43.80	3	44.40	46.80	-1	9,191	-0.01%
2021/04/27	3	43.25	2	42.70	42.55	1	9,246	0.01%
2021/04/26	1	42.00	2	41.88	41.90	-1	9,660	-0.01%
2021/04/23	4	42.09	1	41.95	42.00	3	9,709	0.03%
2021/04/22	3	40.25	12	40.48	40.55	-9	9,708	-0.09%
2021/04/21	11	44.46	12	43.76	43.45	-1	9,536	-0.01%
2021/04/20	5	44.56	9	44.27	44.00	-4	9,436	-0.04%
2021/04/19	19	47.34	39	46.06	45.25	-20	9,264	-0.22%
2021/04/16	10	46.87	43	48.21	49.35	-33	8,688	-0.38%
2021/04/15	28	45.03	18	45.47	44.90	10	8,211	0.12%
2021/04/14	45	41.21	86	41.45	42.90	-41	7,660	-0.54%
2021/04/13	42	40.81	41	41.54	39.00	1	7,316	0.01%
2021/04/12	31	38.81	53	39.60	39.95	-22	6,883	-0.32%
2021/04/09	5	36.31	18.3	36.39	36.35	-13.3	6,770	-0.20%
2021/04/08	3	36.10	5	35.90	35.95	-2	6,852	-0.03%
2021/04/07	1	35.50	1	35.35	35.25	0	6,755	0.00%
2021/04/06	5	35.04	3	35.02	34.95	2	6,727	0.03%
2021/04/01	0	0.00	2	33.95	34.20	-2	6,726	-0.03%
2021/03/30	1	34.40	0	0.00	34.40	1	6,835	0.01%
2021/03/29	1	34.80	0	0.00	34.70	1	6,872	0.01%
2021/03/26	2	34.85	0	0.00	34.85	2	6,942	0.03%
2021/03/25	3	35.10	0	0.00	34.50	3	6,997	0.04%
2021/03/24	1	35.90	3	35.90	35.10	-2	7,068	-0.03%
2021/03/23	13	35.83	3	35.95	35.40	10	7,046	0.14%
2021/03/22	1	34.55	0	0.00	34.55	1	7,038	0.01%
2021/03/19	2	34.20	0	0.00	34.20	2	7,428	0.03%
2021/03/18	9	34.87	6	35.43	34.80	3	7,666	0.04%
2021/03/17	6	35.77	9	36.61	35.40	-3	7,901	-0.04%
2021/03/16	1	35.05	4	35.50	35.15	-3	7,702	-0.04%
2021/03/12	1	34.60	3	34.80	34.80	-2	7,743	-0.03%
2021/03/02	1	34.95	1	35.30	35.00	0	9,307	0.00%
2021/02/26	0	0.00	2	35.90	35.40	-2	9,362	-0.02%
2021/02/25	1	35.30	15	36.10	35.50	-14	9,728	-0.14%
2021/02/23	4	34.73	2	34.90	34.95	2	9,674	0.02%
2021/02/22	0	0.00	17	34.48	34.90	-17	9,605	-0.18%
2021/02/19	0	0.00	6	33.82	33.85	-6	9,463	-0.06%
2021/02/18	8	33.40	8	32.70	33.45	0	9,386	0.00%
2021/02/03	0	0.00	36	31.58	31.15	-36	9,645	-0.37%
2021/02/02	0	0.00	1	31.30	31.00	-1	9,607	-0.01%
2021/02/01	5	30.50	0	0.00	30.55	5	9,563	0.05%
2021/01/29	7	32.14	2	32.55	31.85	5	9,492	0.05%
2021/01/28	0	0.00	32	33.21	32.85	-32	9,430	-0.34%
2021/01/27	1	33.45	3	33.65	33.70	-2	9,358	-0.02%
2021/01/26	5	32.92	1	34.00	33.05	4	9,297	0.04%
2021/01/25	2	33.00	0	0.00	32.65	2	9,200	0.02%
2021/01/22	0	0.00	13	32.38	32.45	-13	9,131	-0.14%
2021/01/21	3	33.35	6	33.59	33.25	-3	8,997	-0.03%
2021/01/20	137	34.40	45	35.24	33.30	92	8,775	1.05%	大買/
2021/01/19	11	35.66	95	35.65	36.95	-84	8,249	-1.02%
2021/01/18	53	33.67	1	34.50	33.60	52	7,742	0.67%
2021/01/15	0	0.00	38	34.00	34.20	-38	7,591	-0.50%
2021/01/14	1	32.45	0	0.00	32.50	1	7,401	0.01%
2021/01/12	3	32.43	1	33.45	32.00	2	7,224	0.03%
2021/01/11	0	0.00	1	33.60	33.35	-1	7,154	-0.01%
2021/01/08	31	32.60	20	32.63	32.40	11	7,069	0.16%
2021/01/07	5	33.22	0	0.00	33.00	5	7,006	0.07%
2021/01/06	43	33.93	11	34.36	33.20	32	6,934	0.46%
2021/01/05	2	33.00	5	33.88	33.05	-3	6,555	-0.05%
2021/01/04	0	0.00	17	33.50	33.55	-17	6,475	-0.26%
2020/12/31	1	33.20	10	33.25	33.35	-9	6,337	-0.14%
2020/12/29	0	0.00	2	32.15	32.10	-2	6,086	-0.03%
2020/12/24	0	0.00	1	32.15	31.85	-1	5,900	-0.02%
2020/12/23	0	0.00	1	31.20	31.25	-1	5,853	-0.02%
2020/12/22	5	31.56	0	0.00	30.55	5	5,826	0.09%
2020/12/21	6	32.20	0	0.00	32.15	6	5,804	0.10%
2020/12/18	5	33.08	3	32.43	33.05	2	5,745	0.03%
2020/12/17	3	32.07	0	0.00	32.30	3	5,643	0.05%
2020/12/16	2	32.85	1	33.00	32.90	1	5,570	0.02%
2020/12/15	53	33.70	2	34.75	32.75	51	5,444	0.94%
2020/12/14	3	33.90	26.4	34.58	34.85	-23.4	5,034	-0.47%
2020/12/11	6	31.44	6	31.87	31.70	0	4,764	0.00%
2020/12/10	0	0.00	9	30.80	30.40	-9	4,431	-0.20%
2020/12/09	2	31.00	13	30.61	31.00	-11	4,376	-0.25%
2020/12/08	4	30.59	16	30.61	30.60	-12	4,338	-0.28%
2020/12/07	0	0.00	2	30.90	30.90	-2	4,287	-0.05%
2020/12/04	2	30.65	0	0.00	30.45	2	4,150	0.05%
2020/12/02	94	32.22	2	31.48	31.25	92	4,006	2.30%
2020/12/01	2	30.20	45	31.03	31.95	-43	3,632	-1.18%
2020/11/30	7	29.95	5	30.65	30.05	2	3,213	0.06%
2020/11/26	34	28.34	4	27.88	27.60	30	2,891	1.04%
2020/11/25	60	26.56	0	0.00	27.10	60	2,697	2.22%
2020/11/24	26	29.26	56	27.81	27.30	-30	2,609	-1.15%
2020/11/23	0	0.00	31	27.11	27.15	-31	2,327	-1.33%
2020/11/20	0	0.00	6	24.83	24.70	-6	2,263	-0.27%
2020/11/18	1	23.85	1	24.00	23.85	0	2,489	0.00%
2020/11/17	2	23.73	1	23.65	23.50	1	2,482	0.04%
2020/11/13	0	0.00	1	23.70	23.65	-1	2,525	-0.04%
2020/11/12	15	24.88	1	25.90	24.15	14	2,505	0.56%
2020/11/11	0	0.00	3	23.12	23.60	-3	2,300	-0.13%
2020/11/04	5	22.25	0	0.00	22.25	5	2,336	0.21%
2020/11/02	1	21.60	0	0.00	21.95	1	2,599	0.04%
2020/10/19	1	22.60	0	0.00	22.30	1	2,829	0.04%
2020/10/13	1	21.70	0	0.00	21.85	1	2,941	0.03%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/06	1	22.65	0	0.00	22.70	1	2,967	0.03%
2020/09/29	5	22.10	0	0.00	22.10	5	3,087	0.16%
2020/09/24	10	22.35	0	0.00	22.50	10	3,162	0.32%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/14	5	23.50	0	0.00	23.70	5	3,711	0.13%
2020/09/11	10	23.75	0	0.00	23.60	10	3,752	0.27%
2020/09/09	10	23.95	0	0.00	24.40	10	3,826	0.26%
2020/09/07	0	0.00	1	25.50	24.30	-1	3,832	-0.03%
2020/08/28	0	0.00	1	24.90	24.80	-1	3,777	-0.03%
2020/08/25	7	24.44	6	25.25	24.20	1	3,625	0.03%
2020/08/17	0	0.00	16	24.85	24.50	-16	3,398	-0.47%
2020/08/11	0	0.00	1	23.90	23.75	-1	3,280	-0.03%
2020/08/10	1	23.45	0	0.00	23.45	1	3,284	0.03%
2020/08/06	2	25.10	0	0.00	24.50	2	3,233	0.06%
2020/08/05	0	0.00	8	23.75	24.00	-8	3,023	-0.26%
2020/07/31	0	0.00	1	22.55	22.60	-1	2,908	-0.03%
2020/07/30	0	0.00	4	22.48	22.35	-4	2,932	-0.14%
2020/07/28	4	22.43	0	0.00	21.70	4	2,973	0.13%
2020/07/24	1	22.65	2	22.40	22.30	-1	3,072	-0.03%
2020/07/23	2	23.00	0	0.00	22.85	2	3,170	0.06%
2020/07/22	0	0.00	4	23.13	23.45	-4	3,172	-0.13%
2020/07/21	1	21.95	0	0.00	22.00	1	3,109	0.03%
2020/07/20	1	21.15	0	0.00	21.75	1	3,150	0.03%
2020/07/15	1	22.00	0	0.00	21.90	1	3,158	0.03%
2020/07/13	0	0.00	0.1	22.60	22.65	-0.1	3,144	0.00%
2020/07/10	0	0.00	2	23.10	22.60	-2	3,156	-0.06%
2020/07/09	3	23.60	2	24.20	23.55	1	3,130	0.03%
2020/07/08	2	23.45	2	23.58	23.65	0	3,059	0.00%
2020/07/07	10	23.50	0	0.00	23.50	10	3,043	0.33%
2020/07/06	1	24.10	0	0.00	23.90	1	3,037	0.03%
2020/07/03	0	0.00	1	23.65	23.75	-1	3,093	-0.03%
2020/07/02	0	0.00	9	23.71	23.60	-9	3,076	-0.29%
2020/07/01	4	24.64	5	24.70	24.20	-1	3,015	-0.03%
2020/06/30	1	21.95	56	22.88	23.55	-55	2,648	-2.08%
2020/06/29	50	21.32	0	0.00	21.45	50	2,501	2.00%
2020/06/17	3	22.70	3	22.50	22.25	0	2,434	0.00%
2020/06/15	5	20.90	0	0.00	21.30	5	2,372	0.21%
2020/06/12	1	20.50	0	0.00	20.65	1	2,364	0.04%
2020/06/11	2	21.75	0	0.00	21.15	2	2,390	0.08%
2020/06/04	0	0.00	5	23.15	22.50	-5	2,400	-0.21%
2020/06/02	10	22.82	30	22.67	22.65	-20	2,260	-0.88%
2020/05/25	1	20.95	0	0.00	20.90	1	1,990	0.05%
2020/05/12	0	0.00	1	21.85	21.55	-1	1,774	-0.06%
2020/05/06	4	21.83	3	21.75	21.35	1	1,703	0.06%
2020/04/30	0	0.00	2	21.43	21.25	-2	1,613	-0.12%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/24	3	18.73	0	0.00	18.45	3	1,376	0.22%
2020/04/23	0	0.00	30	18.41	18.55	-30	1,336	-2.25%
2020/04/22	30	17.74	0	0.00	17.70	30	1,293	2.32%
2020/04/14	0	0.00	10	17.60	18.00	-10	1,219	-0.82%
2020/04/10	0	0.00	1	17.50	17.70	-1	1,238	-0.08%
2020/04/09	0	0.00	17	17.76	17.60	-17	1,252	-1.36%
2020/04/08	13	16.47	5	16.93	17.75	8	1,238	0.65%
2020/04/07	10	15.90	0	0.00	16.15	10	1,148	0.87%
2020/03/27	1	15.10	0	0.00	15.15	1	1,621	0.06%
2020/03/26	0	0.00	2	15.25	15.25	-2	1,615	-0.12%
2020/03/19	0	0.00	3	12.50	12.10	-3	1,631	-0.18%
2020/03/17	2	14.75	0	0.00	14.15	2	1,605	0.12%
2020/03/16	4	16.95	0	0.00	15.70	4	1,591	0.25%
2020/03/13	1	17.40	4	16.94	17.40	-3	1,634	-0.18%
2020/03/12	1	18.90	0	0.00	18.70	1	1,631	0.06%
2020/03/10	0	0.00	40	21.30	21.25	-40	1,583	-2.53%
2020/03/06	30	20.50	0	0.00	20.45	30	1,556	1.93%
2020/03/05	10	20.80	3	20.77	20.80	7	1,564	0.45%
2020/02/27	1	20.25	0	0.00	20.25	1	1,562	0.06%
2020/02/26	5	21.25	0	0.00	21.30	5	1,563	0.32%
2020/02/25	0	0.00	1	21.45	21.35	-1	1,573	-0.06%
2020/02/24	2	21.80	0	0.00	21.65	2	1,572	0.13%
2020/02/19	0	0.00	1	21.85	21.75	-1	1,644	-0.06%
2020/02/14	1	21.80	0	0.00	21.80	1	1,718	0.06%
2020/02/03	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2020/01/20	0	0.00	1	24.30	24.40	-1	1,706	-0.06%
2020/01/14	0	0.00	1	24.10	23.95	-1	1,697	-0.06%
2020/01/10	1	23.70	0	0.00	23.85	1	1,700	0.06%
2020/01/09	0	0.00	1	23.55	23.55	-1	1,709	-0.06%
2020/01/07	11	23.70	0	0.00	23.65	11	1,734	0.63%
2019/12/31	1	24.70	0	0.00	24.65	1	1,671	0.06%
2019/12/30	20	24.70	0	0.00	24.80	20	1,670	1.20%
2019/12/27	5	25.30	0	0.00	25.20	5	1,664	0.30%
2019/12/26	16	25.37	0	0.00	24.90	16	1,594	1.00%
2019/12/25	0	0.00	1	25.50	25.90	-1	1,343	-0.07%
2019/12/11	0.4	23.95	0	0.00	24.05	0.4	1,352	0.03%
2019/11/26	0	0.00	1	23.60	23.35	-1	1,281	-0.08%
2019/11/25	0	0.00	4	23.44	23.35	-4	1,283	-0.31%
2019/11/14	4	22.85	0	0.00	22.70	4	1,228	0.33%
2019/11/12	1	22.30	0	0.00	22.35	1	1,192	0.08%
2019/11/04	0	0.00	1	23.20	23.75	-1	1,218	-0.08%
2019/10/31	1	22.85	0	0.00	22.50	1	1,189	0.08%
2019/10/30	0	0.00	1	22.90	22.80	-1	1,195	-0.08%
2019/10/28	0	0.00	1	22.95	22.85	-1	1,261	-0.08%
2019/10/22	2	23.35	0	0.00	23.10	2	1,384	0.14%
2019/10/18	0	0.00	2	22.90	22.90	-2	1,538	-0.13%
2019/10/17	2	22.60	0	0.00	23.10	2	1,551	0.13%
2019/10/01	1	24.00	0	0.00	23.90	1	1,712	0.06%
2019/09/26	2	25.05	3	25.58	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	1	24.75	24.95	-1	1,727	-0.06%
2019/09/20	4	23.90	0	0.00	23.60	4	1,684	0.24%
2019/08/12	0	0.00	1	24.05	23.95	-1	2,034	-0.05%
2019/08/07	1	23.80	0	0.00	23.40	1	2,052	0.05%
2019/08/02	6	24.35	0	0.00	24.20	6	2,067	0.29%
2019/07/25	0	0.00	11	26.60	26.80	-11	2,008	-0.55%
2019/07/24	0	0.00	1	26.35	26.30	-1	2,003	-0.05%
2019/07/23	7	26.57	0	0.00	26.40	7	2,014	0.35%
2019/07/22	5	26.05	0	0.00	26.05	5	1,975	0.25%
2019/07/18	0	0.00	1	25.50	25.15	-1	1,969	-0.05%
2019/07/17	1	25.95	0	0.00	25.65	1	2,016	0.05%
2019/07/16	0	0.00	1	25.35	25.35	-1	1,967	-0.05%
2019/07/15	1	24.80	0	0.00	24.80	1	2,006	0.05%
2019/07/12	1	25.20	1	25.30	25.20	0	2,167	0.00%
2019/07/10	1	24.95	4	24.93	24.90	-3	2,766	-0.11%
2019/07/08	4	25.45	2	25.50	25.60	2	2,947	0.07%
2019/07/04	2	26.40	1	26.50	26.00	1	2,952	0.03%
2019/07/01	0	0.00	1	24.85	24.85	-1	2,892	-0.03%
2019/06/27	1	24.45	0	0.00	24.45	1	3,086	0.03%
2019/06/25	1	24.85	0	0.00	24.80	1	3,073	0.03%
2019/06/24	2	25.40	0	0.00	25.85	2	3,133	0.06%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/11	0	0.00	2	24.50	24.50	-2	3,623	-0.06%
2019/06/05	2	24.35	1	25.00	23.70	1	3,588	0.03%
2019/06/04	1	22.70	0	0.00	22.95	1	3,520	0.03%
2019/05/30	1	22.60	0	0.00	22.90	1	3,697	0.03%
2019/05/24	0	0.00	10	22.60	22.20	-10	3,720	-0.27%
2019/05/21	5	22.30	0	0.00	23.35	5	3,721	0.13%
2019/05/15	2	24.00	0	0.00	23.90	2	3,719	0.05%
2019/05/13	1	23.70	4.2	23.68	23.60	-3.2	3,732	-0.09%
2019/05/10	1	24.30	0	0.00	24.10	1	3,735	0.03%
2019/05/07	3	25.95	0	0.00	25.80	3	3,737	0.08%
2019/05/06	2	25.73	0	0.00	25.60	2	3,726	0.05%
2019/04/30	0	0.00	2	26.30	26.80	-2	3,693	-0.05%
2019/04/29	0	0.00	1	26.35	26.10	-1	3,651	-0.03%
2019/04/26	2	27.70	0	0.00	27.05	2	3,615	0.06%
2019/04/25	2	28.00	0	0.00	28.25	2	3,566	0.06%
2019/04/24	4	28.83	0	0.00	28.15	4	3,554	0.11%
2019/04/23	0	0.00	1	28.20	28.50	-1	3,484	-0.03%
2019/04/19	0	0.00	2	29.25	28.70	-2	3,390	-0.06%
2019/04/18	1	29.85	0	0.00	28.70	1	3,320	0.03%
2019/04/17	9	30.36	1	30.20	29.80	8	3,151	0.25%
2019/04/16	3	28.70	8	29.58	30.35	-5	2,832	-0.18%
2019/04/12	0	0.00	2	27.35	27.10	-2	2,452	-0.08%
2019/04/10	0	0.00	4	27.10	27.20	-4	2,339	-0.17%
2019/04/03	0	0.00	3	27.45	27.45	-3	2,298	-0.13%
2019/04/02	0	0.00	6	27.00	28.15	-6	2,284	-0.26%
2019/04/01	1	25.70	0	0.00	25.70	1	2,130	0.05%
2019/03/28	0	0.00	2	26.00	25.80	-2	2,221	-0.09%
2019/03/27	3	27.45	7	27.30	26.00	-4	2,401	-0.17%
2019/03/25	1	25.75	2	25.75	25.90	-1	2,330	-0.04%
2019/03/22	1	26.70	3	26.00	26.35	-2	2,307	-0.09%
2019/03/21	7	27.13	6	26.64	26.50	1	2,259	0.04%
2019/03/20	6	25.83	2	25.50	26.00	4	2,126	0.19%
2019/03/19	8	25.52	15	25.74	25.60	-7	2,058	-0.34%
2019/03/18	0	0.00	2.4	24.00	24.30	-2.4	1,784	-0.13%
2019/03/15	0	0.00	3.4	21.78	22.10	-3.4	1,736	-0.19%
2019/03/14	1	21.70	0	0.00	21.65	1	1,738	0.06%
2019/03/11	0	0.00	7	22.12	22.10	-7	1,842	-0.38%
2019/03/07	1	21.65	0	0.00	21.70	1	1,844	0.05%
2019/03/06	7	22.89	5	22.77	22.60	2	1,804	0.11%
2019/03/04	2	21.23	0	0.00	21.30	2	1,703	0.12%
2019/02/27	1	21.05	0	0.00	20.95	1	1,714	0.06%
2019/02/25	0	0.00	1	21.65	21.60	-1	1,870	-0.05%
2019/02/22	1	21.15	0	0.00	21.15	1	1,886	0.05%
2019/02/18	0	0.00	2	20.75	20.60	-2	1,835	-0.11%
2019/02/13	0	0.00	1	21.05	21.10	-1	1,852	-0.05%
2019/02/12	1	20.95	0	0.00	20.85	1	1,824	0.05%
2019/02/11	0	0.00	6	21.00	20.80	-6	1,846	-0.32%
2019/01/30	3	20.55	0	0.00	20.55	3	1,863	0.16%
2019/01/29	0	0.00	1	20.75	20.80	-1	1,885	-0.05%
2019/01/28	6	20.90	4	21.01	21.00	2	1,874	0.11%
2019/01/25	0	0.00	0.2	20.00	20.10	-0.2	1,824	-0.01%
2019/01/22	5	20.05	0	0.00	19.90	5	1,843	0.27%
2019/01/18	0	0.00	2	20.00	20.00	-2	1,834	-0.11%
2019/01/14	1	19.50	0	0.00	19.50	1	1,855	0.05%
2019/01/10	1	19.90	0	0.00	19.95	1	1,848	0.05%
2019/01/07	1	20.20	0	0.00	20.10	1	1,851	0.05%
2018/12/25	4	21.40	0	0.00	21.30	4	1,774	0.23%
2018/12/24	0	0.00	2	22.15	22.15	-2	1,718	-0.12%
2018/12/22	0	0.00	1	21.80	21.85	-1	1,665	-0.06%
2018/12/21	2	21.50	5	21.32	21.50	-3	1,615	-0.19%
2018/12/20	1	22.10	0	0.00	21.50	1	1,549	0.06%
2018/12/17	0	0.00	1	20.90	20.40	-1	1,288	-0.08%
2018/12/06	1	19.45	0	0.00	19.25	1	1,221	0.08%
2018/12/04	0	0.00	6	21.28	21.20	-6	1,189	-0.50%
2018/11/30	0	0.00	1	20.05	20.00	-1	1,093	-0.09%
2018/11/23	1	20.20	4	20.59	19.80	-3	987	-0.30%
2018/11/22	8	20.62	1	20.85	20.30	7	908	0.77%
2018/11/21	0	0.00	1	18.70	19.05	-1	808	-0.12%
2018/11/20	0	0.00	1	18.45	18.25	-1	760	-0.13%
2018/11/14	2	18.50	0	0.00	18.20	2	773	0.26%
2018/11/09	0	0.00	1	18.70	18.40	-1	745	-0.13%
2018/11/06	0	0.00	2	17.05	17.50	-2	694	-0.29%
2018/11/02	2	16.55	0	0.00	16.60	2	666	0.30%
2018/11/01	1	16.45	0	0.00	16.45	1	664	0.15%
2018/10/29	0	0.00	2	15.53	15.45	-2	646	-0.31%
2018/10/24	1	16.80	0	0.00	16.75	1	635	0.16%
2018/10/23	1	16.30	0	0.00	16.70	1	627	0.16%
2018/10/17	3	16.05	0	0.00	16.05	3	594	0.50%
2018/10/16	1	15.90	3	16.20	16.15	-2	591	-0.34%
2018/10/12	1	16.05	0	0.00	16.00	1	586	0.17%
2018/10/11	5	16.25	0	0.00	16.25	5	604	0.83%
2018/10/02	1	20.70	0	0.00	20.55	1	588	0.17%
2018/09/13	4	20.50	0	0.00	20.50	4	667	0.60%
2018/09/12	0	0.00	4	20.40	20.40	-4	674	-0.59%
2018/09/11	5	20.60	0	0.00	20.80	5	676	0.74%
2018/09/10	1	21.35	0	0.00	21.00	1	678	0.15%
2018/09/07	5	23.00	0	0.00	22.45	5	678	0.74%
2018/07/04	2	25.90	0	0.00	25.80	2	1,069	0.19%
2018/06/29	2	26.90	4	26.90	26.85	-2	1,121	-0.18%
2018/06/28	0	0.00	2	26.70	26.55	-2	1,109	-0.18%
2018/06/27	1	26.25	5	25.84	27.60	-4	1,092	-0.37%
2018/06/13	0	0.00	1	27.80	27.70	-1	1,085	-0.09%
2018/06/12	1	27.30	0	0.00	27.20	1	1,057	0.09%
2018/06/07	0	0.00	0.7	27.60	27.60	-0.7	1,099	-0.06%
2018/06/05	0	0.00	3	28.50	28.30	-3	1,088	-0.28%
2018/06/01	3	27.90	1	27.55	27.65	2	1,057	0.19%
2018/05/30	1	26.10	0	0.00	26.10	1	1,011	0.10%
2018/05/17	2	25.10	10	25.20	25.15	-8	1,080	-0.74%
2018/04/23	0	0.00	2	26.40	26.65	-2	1,228	-0.16%
2018/04/12	1	31.20	3	30.63	30.15	-2	1,762	-0.11%
2018/04/11	4	29.73	6	29.53	29.60	-2	1,718	-0.12%
2018/04/10	7	30.22	1	30.60	29.40	6	1,756	0.34%
2018/04/09	0	0.00	2	28.93	29.90	-2	1,708	-0.12%
2018/03/28	2	28.00	3	28.03	28.00	-1	1,692	-0.06%
2018/03/26	0	0.00	10	26.75	26.70	-10	1,646	-0.61%
2018/03/12	0	0.00	1	28.25	28.20	-1	1,661	-0.06%
2018/03/08	3	28.18	11	28.20	27.80	-8	1,709	-0.47%
2018/03/06	0	0.00	40	27.05	27.00	-40	1,693	-2.36%
2018/03/02	2	27.40	0	0.00	27.40	2	1,709	0.12%
2018/03/01	3	27.73	0	0.00	27.80	3	1,722	0.17%
2018/02/09	1	25.65	0	0.00	25.75	1	1,846	0.05%
2018/02/07	1	28.75	0	0.00	28.00	1	1,879	0.05%
2018/02/06	2	28.33	0	0.00	27.90	2	1,895	0.11%
2018/01/31	0	0.00	2	31.35	31.40	-2	1,975	-0.10%
2018/01/29	1	30.70	0	0.00	30.70	1	2,001	0.05%
2018/01/26	2	30.78	0	0.00	30.80	2	2,038	0.10%
2018/01/11	40	33.40	10	33.10	32.45	30	2,342	1.28%
2018/01/10	0	0.00	7	32.38	33.40	-7	2,020	-0.35%
2018/01/09	6	31.79	0	0.00	31.90	6	1,986	0.30%
2018/01/08	0	0.00	0.3	32.70	32.95	-0.3	1,963	-0.02%
2018/01/05	10	32.50	0	0.00	32.70	10	1,915	0.52%
2018/01/04	0	0.00	22	31.14	32.00	-22	1,923	-1.14%