台揚 (2314)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▲1.25
漲幅
+4.11%
成交量
2,678張
產業
上市通信網路類股▼0.16%
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	30.20	30.20	-0.2	1,094	-0.02%
2024/05/14	0	30.50	0	0.00	30.40	0	1,096	0.00%
2024/05/13	0	30.10	0	0.00	30.05	0	1,095	0.00%
2024/05/09	0	30.25	0	0.00	30.20	0	1,112	0.00%
2024/04/25	0	30.35	0	0.00	30.25	0	1,192	0.00%
2024/04/23	0	30.17	0	0.00	30.00	0	1,195	0.00%
2024/04/01	0	0.00	2	33.90	33.65	-2	1,160	-0.17%
2024/03/29	2	35.30	0	0.00	34.20	2	1,165	0.17%
2024/03/22	0	0.00	1	32.85	33.80	-1	1,132	-0.09%
2024/03/21	0	32.50	0	0.00	32.70	0	1,118	0.00%
2024/03/20	0	32.10	0	0.00	32.10	0	1,144	0.00%
2024/03/15	0	0.00	1	33.30	33.05	-1	1,202	-0.08%
2024/03/12	0	34.00	0	0.00	34.35	0	1,614	0.00%
2024/03/11	0	33.00	0	0.00	32.65	0	1,591	0.00%
2024/03/08	0	32.70	0	0.00	32.40	0	1,587	0.00%
2024/03/07	0	33.45	0	0.00	33.10	0	1,589	0.00%
2024/03/05	0	0.00	1	34.10	34.30	-1	1,576	-0.06%
2024/03/04	1	34.98	3	34.25	35.00	-2	1,574	-0.13%
2024/03/01	1	32.65	0	0.00	32.70	1	1,530	0.07%
2024/02/29	0	32.55	0	0.00	32.40	0	1,532	0.00%
2024/02/26	1	33.55	0	0.00	33.50	1	1,546	0.06%
2024/02/20	0	33.60	0	0.00	33.40	0	1,644	0.00%
2024/02/16	0	33.00	0	0.00	33.70	0	1,657	0.00%
2024/02/15	0	32.49	0	0.00	32.90	0	1,648	0.00%
2024/02/05	0	0.00	1	32.55	32.50	-1	1,638	-0.06%
2024/02/02	0	33.40	0	0.00	33.20	0	1,634	0.00%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0	33.50	0	0.00	33.30	0	1,612	0.00%
2024/01/30	0	33.85	0	0.00	33.60	0	1,606	0.00%
2024/01/29	0	0.00	2	33.95	34.05	-2	1,604	-0.12%
2024/01/24	1	35.80	0	0.00	35.40	1	1,553	0.06%
2024/01/23	0	35.70	0	0.00	35.80	0	1,552	0.00%
2024/01/22	0	35.55	2	35.30	35.25	-2	1,552	-0.13%
2024/01/16	0	0.00	2	36.03	36.00	-2	1,533	-0.13%
2024/01/11	1	35.65	1	35.55	35.60	0	1,530	0.00%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/08	2	36.90	0	0.00	36.40	2	1,517	0.13%
2024/01/05	0	36.90	0	0.00	36.90	0	1,518	0.00%
2024/01/03	2	37.53	0	0.00	37.40	2	1,520	0.13%
2023/12/27	2	38.50	8	37.30	38.35	-6	1,538	-0.39%
2023/12/26	5	37.40	0	0.00	37.40	5	1,541	0.32%
2023/12/22	1	36.70	0	0.00	36.55	1	1,519	0.07%
2023/12/19	1	37.30	0	0.00	37.55	1	1,417	0.07%
2023/12/18	0	37.50	0	0.00	37.20	0	1,412	0.00%
2023/12/15	0	38.60	0	0.00	37.90	0	1,396	0.00%
2023/12/14	0	39.05	0	0.00	38.75	0	1,367	0.00%
2023/12/12	2	39.45	0	0.00	38.90	2	1,379	0.14%
2023/12/11	0	40.22	3	39.80	39.80	-3	1,352	-0.22%
2023/12/08	3	41.88	1	41.10	41.65	2	1,286	0.16%
2023/12/07	1	40.60	3	40.60	41.40	-2	1,114	-0.18%
2023/12/06	0	37.65	0	0.00	37.65	0	935	0.00%
2023/12/04	0	0.00	1	37.75	37.45	-1	923	-0.11%
2023/12/01	1	37.25	0	0.00	37.00	1	914	0.11%
2023/11/30	0	0.00	2	37.38	37.30	-2	906	-0.22%
2023/11/29	0	37.60	0	0.00	37.50	0	902	0.00%
2023/11/24	1	36.50	0	0.00	36.50	1	889	0.11%
2023/11/20	1	38.10	0	0.00	38.40	1	848	0.12%
2023/11/17	0	0.00	1	35.90	35.80	-1	794	-0.13%
2023/11/14	0	35.90	0	0.00	35.60	0	787	0.00%
2023/11/10	0	35.80	0	0.00	35.45	0	807	0.00%
2023/11/08	0	36.55	0	0.00	36.35	0	820	0.00%
2023/11/07	0	36.55	5	36.50	36.60	-5	822	-0.61%
2023/11/06	2	35.90	0	0.00	36.05	2	834	0.24%
2023/11/02	2	35.80	0	0.00	35.45	2	829	0.24%
2023/10/31	1	36.60	0	0.00	35.75	1	826	0.12%
2023/10/16	0	37.00	0	0.00	36.60	0	879	0.00%
2023/10/11	0	0.00	1	38.10	37.60	-1	1,107	-0.09%
2023/10/05	1	39.75	0	0.00	39.00	1	1,116	0.09%
2023/10/03	3	39.63	0	0.00	39.25	3	1,098	0.27%
2023/10/02	2	39.10	0	0.00	40.20	2	1,084	0.18%
2023/09/15	1	39.80	0	0.00	39.50	1	1,114	0.09%
2023/09/14	0	0.00	14	37.40	38.35	-14	1,070	-1.31%
2023/09/11	12	36.53	0	0.00	35.70	12	1,109	1.08%
2023/09/08	3	38.07	0	0.00	37.80	3	1,103	0.27%
2023/09/07	0	38.55	0	0.00	38.20	0	1,119	0.00%
2023/09/05	0	39.30	0	0.00	39.15	0	1,136	0.00%
2023/08/31	0	0.00	3	39.12	39.05	-3	1,158	-0.26%
2023/08/30	3	38.88	0	0.00	39.00	3	1,162	0.26%
2023/08/24	0	0.00	1	39.15	39.90	-1	1,173	-0.09%
2023/08/23	0	0.00	1	38.60	38.40	-1	1,167	-0.09%
2023/08/22	2	38.40	1	39.50	38.20	1	1,175	0.09%
2023/08/21	1	38.55	1	39.35	39.25	0	1,181	0.00%
2023/08/18	1	38.75	6	39.22	38.35	-5	1,222	-0.41%
2023/08/17	1	38.05	1	38.75	39.10	0	1,253	0.00%
2023/08/16	3	38.13	0	0.00	38.00	3	1,260	0.24%
2023/08/14	2	40.45	0	0.00	39.25	2	1,266	0.16%
2023/08/11	1	41.65	0	0.00	41.55	1	1,259	0.08%
2023/08/10	0	42.30	0	0.00	41.65	0	1,265	0.00%
2023/08/07	0	44.00	0	0.00	43.70	0	1,289	0.00%
2023/07/27	0	44.20	0	0.00	44.05	0	1,469	0.00%
2023/07/24	0	0.00	2	44.95	45.35	-2	1,578	-0.13%
2023/07/21	0	0.00	3	45.15	45.30	-3	1,613	-0.19%
2023/07/20	2	45.20	1	45.95	45.80	1	1,646	0.06%
2023/07/19	1	45.20	0	0.00	44.70	1	1,707	0.06%
2023/07/18	1	47.50	0	0.00	45.50	1	1,794	0.06%
2023/07/17	2	48.35	5	46.86	48.05	-3	1,908	-0.16%
2023/07/14	5	42.17	0	0.00	45.65	5	2,018	0.25%
2023/07/10	0	0.00	1	43.30	43.10	-1	2,342	-0.04%
2023/06/28	0	0.00	3	45.87	44.90	-3	2,359	-0.13%
2023/06/27	3	44.50	5	45.71	45.35	-2	2,362	-0.08%
2023/06/21	0	0.00	1	45.10	44.95	-1	2,351	-0.04%
2023/06/19	0	44.60	0	0.00	44.40	0	2,354	0.00%
2023/06/16	0	0.00	5	44.84	45.00	-5	2,345	-0.21%
2023/06/15	8	45.45	0	0.00	44.95	8	2,340	0.34%
2023/06/14	0	46.05	0	0.00	45.85	0	2,307	0.00%
2023/06/09	0	45.75	2	45.73	45.80	-2	2,271	-0.09%
2023/06/06	0	46.10	0	0.00	45.70	0	2,331	0.00%
2023/06/02	0	0.00	2	46.78	46.35	-2	2,368	-0.08%
2023/06/01	5	46.49	0	0.00	46.80	5	2,395	0.21%
2023/05/26	0	45.65	0	0.00	45.35	0	2,406	0.00%
2023/05/25	2	45.70	0	0.00	45.95	2	2,404	0.08%
2023/05/24	1	46.50	1	45.10	46.65	0	2,414	0.00%
2023/05/16	0	0.00	1	46.85	46.85	-1	2,505	-0.04%
2023/05/15	0	0.00	1	47.15	47.10	-1	2,600	-0.04%
2023/05/09	0	0.00	1	48.45	48.70	-1	2,612	-0.04%
2023/05/08	1	48.40	0	0.00	49.45	1	2,596	0.04%
2023/05/05	4	48.38	0	0.00	48.50	4	2,583	0.15%
2023/05/04	0	0.00	1	47.80	48.50	-1	2,608	-0.04%
2023/05/02	1	46.65	0	0.00	46.55	1	2,536	0.04%
2023/04/28	1	47.50	0	0.00	47.45	1	2,512	0.04%
2023/04/26	0	0.00	1	43.50	44.10	-1	2,409	-0.04%
2023/04/25	1	45.60	2	45.30	45.20	-1	2,370	-0.04%
2023/04/24	2	48.40	3	46.78	46.80	-1	2,330	-0.04%
2023/04/21	2	45.01	2	45.80	44.85	0	2,259	0.00%
2023/04/20	6	49.28	2	49.10	47.50	4	2,156	0.19%
2023/04/19	8	51.16	2	51.60	51.80	6	1,987	0.30%
2023/04/18	2	51.05	0	0.00	51.10	2	1,753	0.11%
2023/04/17	1	45.35	0	0.00	46.50	1	1,518	0.07%
2023/04/14	0	0.00	1	43.80	43.90	-1	1,407	-0.07%
2023/04/11	0	41.60	0	0.00	41.55	0	1,318	0.00%
2023/03/28	0	42.45	0	0.00	42.15	0	1,283	0.00%
2023/03/22	0	0.00	1	43.30	43.00	-1	1,263	-0.08%
2023/03/17	0	0.00	8	42.70	42.30	-8	1,261	-0.63%
2023/03/16	0	43.30	0	0.00	42.10	0	1,261	0.00%
2023/03/14	0	43.93	0	0.00	43.70	0	1,281	0.00%
2023/03/13	0	0.00	0	44.70	44.55	0	1,305	0.00%
2023/03/09	0	0.00	4	46.10	46.05	-4	1,353	-0.30%
2023/03/08	5	46.11	0	0.00	46.70	5	1,413	0.35%
2023/03/06	0	0.00	0.1	46.00	45.75	-0.1	1,433	-0.01%
2023/02/24	0	0.00	4	44.15	43.90	-4	1,393	-0.29%
2023/02/23	4	44.85	0	0.00	44.70	4	1,379	0.29%
2023/02/22	0	44.50	0	0.00	44.40	0	1,382	0.00%
2023/02/21	1	46.00	0	45.85	45.75	1	1,368	0.07%
2023/02/17	0	0.00	4	43.10	44.80	-4	1,324	-0.30%
2023/02/16	4	43.60	0	0.00	43.80	4	1,325	0.30%
2023/02/15	0	0.00	0.1	43.10	43.10	-0.1	1,353	-0.01%
2023/02/13	0.1	45.20	2	43.20	45.20	-1.9	1,287	-0.14%
2023/02/08	0	0.00	1	43.05	42.85	-1	1,178	-0.08%
2023/02/03	0	42.80	0	0.00	42.50	0	1,150	0.00%
2023/02/02	3	43.32	0	0.00	43.55	3	1,129	0.27%
2023/02/01	0	0.00	2	40.45	40.50	-2	1,065	-0.19%
2023/01/04	0	0.00	1	39.60	39.65	-1	1,186	-0.08%
2022/12/26	3	40.20	0	0.00	40.20	3	1,234	0.24%
2022/12/01	0	0.00	1	41.55	41.70	-1	1,386	-0.07%
2022/11/25	0	36.75	0	0.00	36.90	0	1,371	0.00%
2022/11/17	0	39.10	0	0.00	38.95	0	1,479	0.00%
2022/11/11	0	36.90	0	0.00	35.90	0	1,721	0.00%
2022/09/26	0	40.80	0	0.00	39.80	0	6,150	0.00%
2022/09/23	0	43.80	0	0.00	42.70	0	6,180	0.00%
2022/09/21	0.3	44.00	0	0.00	43.45	0.3	6,218	0.00%
2022/09/02	0	0.00	4	53.70	52.40	-4	6,815	-0.06%
2022/08/23	0	0.00	0	49.60	49.00	0	8,012	0.00%
2022/08/15	0.2	50.40	7	50.99	50.40	-6.9	8,271	-0.08%
2022/08/12	8	49.21	18	48.15	48.70	-10	8,128	-0.12%
2022/08/11	11	52.23	0	0.00	51.60	11	7,967	0.14%
2022/08/10	4.4	52.79	0	0.00	51.40	4.4	7,773	0.06%
2022/08/09	1	51.50	4	49.75	51.50	-3	7,113	-0.04%
2022/08/08	1	47.00	2	46.75	46.90	-1	6,810	-0.01%
2022/08/04	3	44.67	0	0.00	44.10	3	6,597	0.05%
2022/08/03	1	47.05	0	0.00	45.00	1	6,519	0.02%
2022/08/02	1.3	46.68	31	46.63	46.00	-29.8	6,271	-0.47%
2022/08/01	40	45.32	40	46.58	46.50	0	6,076	0.00%
2022/07/28	2	45.40	0	0.00	43.90	2	5,936	0.03%
2022/07/27	30	46.65	0	0.00	45.30	30	5,858	0.51%
2022/07/19	2	45.73	2	45.20	45.20	0	5,328	0.00%
2022/07/13	1	42.65	1	41.70	42.65	0	4,981	0.00%
2022/07/12	1	40.35	0	0.00	38.80	1	4,835	0.02%
2022/07/11	0	44.50	0	0.00	43.10	0	4,733	0.00%
2022/07/08	0.1	45.00	0	0.00	44.25	0.1	4,659	0.00%
2022/07/06	0.1	44.45	0	44.80	42.10	0	4,503	0.00%
2022/07/05	0	0.00	4	46.35	44.95	-4	4,485	-0.09%
2022/07/01	4	53.98	3	53.30	49.75	1	4,379	0.02%
2022/06/29	1	55.80	0	0.00	55.20	1	4,360	0.02%
2022/06/28	0	54.50	0	0.00	55.20	0	4,408	0.00%
2022/06/20	0	0.00	1	56.10	54.70	-1	4,925	-0.02%
2022/06/15	2	61.55	20	62.00	61.00	-18	4,858	-0.37%
2022/06/14	40	61.13	20	60.60	60.80	20	4,734	0.42%
2022/06/09	1	60.10	0	0.00	60.20	1	4,472	0.02%
2022/06/07	1	62.00	1	62.60	61.60	0	4,446	0.00%
2022/06/01	1	64.70	1.3	64.88	64.00	-0.3	4,144	-0.01%
2022/05/31	29	62.40	31	62.07	62.40	-2	3,747	-0.05%
2022/05/30	10	59.80	0	0.00	59.00	10	3,289	0.30%
2022/05/26	1	58.30	1	58.70	57.90	0	3,325	0.00%
2022/05/25	19	58.31	18.2	60.01	58.60	0.8	3,260	0.02%
2022/05/24	0	0.00	2	55.85	59.40	-2	2,709	-0.07%
2022/05/20	1	55.30	0	0.00	54.60	1	2,635	0.04%
2022/05/18	1	56.90	0	0.00	57.00	1	2,675	0.04%
2022/05/13	0	0.00	1	53.80	54.00	-1	2,740	-0.04%
2022/05/12	0.1	53.60	0	0.00	53.00	0.1	2,765	0.00%
2022/05/09	0.2	55.90	0	0.00	55.60	0.2	2,789	0.01%
2022/04/27	0	54.10	0	0.00	54.70	0	2,894	0.00%
2022/04/21	0	60.70	0	0.00	60.00	0	2,916	0.00%
2022/04/15	0.1	57.79	0	0.00	56.70	0.1	2,900	0.00%
2022/04/14	1	60.00	0	0.00	59.90	1	2,893	0.03%
2022/04/13	0.1	60.50	0	0.00	60.20	0.1	2,902	0.00%
2022/04/11	0	63.00	0	0.00	61.00	0	2,906	0.00%
2022/04/01	0	0.00	0	67.54	67.30	0	2,846	0.00%
2022/03/31	1	68.80	0	0.00	69.00	1	2,846	0.04%
2022/03/30	0.1	67.40	0	0.00	66.60	0.1	2,779	0.00%
2022/03/29	0.2	65.72	0	0.00	68.00	0.2	2,737	0.01%
2022/03/28	0.2	67.95	1	67.40	67.40	-0.8	2,626	-0.03%
2022/03/25	1	68.10	4	70.50	70.50	-3	2,535	-0.12%
2022/03/23	0.1	58.30	0	0.00	58.30	0.1	2,262	0.00%
2022/03/11	0	0.00	14	57.36	56.80	-14	2,402	-0.58%
2022/03/08	0.2	56.00	0	0.00	54.20	0.2	2,501	0.01%
2022/03/07	1	55.40	0	0.00	55.00	1	2,598	0.04%
2022/03/03	2	61.30	0	0.00	60.70	2	2,675	0.07%
2022/03/02	11	64.13	0	0.00	62.80	11	2,699	0.41%
2022/03/01	0	0.00	2	57.25	60.50	-2	2,682	-0.07%
2022/02/25	1	55.20	1	54.90	55.00	0	2,718	0.00%
2022/02/24	1	54.89	1	53.90	53.40	0	2,782	0.00%
2022/02/23	1	56.80	0	0.00	56.60	1	2,784	0.04%
2022/02/22	2	56.55	1	56.00	56.60	1	2,874	0.03%
2022/02/18	1	57.90	2	59.40	59.80	-1	3,324	-0.03%
2022/02/17	2	59.45	2	58.25	58.40	0	3,740	0.00%
2022/02/16	2	60.40	0	0.00	60.40	2	3,954	0.05%
2022/02/15	1	60.10	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	61.00	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	64.30	0	0.00	64.20	0	4,447	0.00%
2022/02/09	3	66.90	0	0.00	67.10	3	4,654	0.06%
2022/02/08	1	65.50	2	65.35	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	1	61.40	63.10	-1	5,128	-0.02%
2022/01/26	2	62.55	2	60.50	60.50	0	5,160	0.00%
2022/01/25	2	64.75	2	65.20	64.00	0	5,268	0.00%
2022/01/24	1	65.40	1	65.10	65.10	0	5,382	0.00%
2022/01/21	0	0.00	0	68.10	67.50	0	5,465	0.00%
2022/01/20	0	0.00	1	69.50	68.80	-1	5,582	-0.02%
2022/01/19	1	68.90	0	0.00	68.30	1	5,807	0.02%
2022/01/17	0.1	68.00	0	0.00	68.00	0.1	6,195	0.00%
2022/01/13	2	68.80	3	68.53	68.40	-1	6,345	-0.02%
2022/01/12	1	70.10	1	68.60	68.60	0	6,368	0.00%
2022/01/11	0	69.90	0	0.00	69.90	0	6,406	0.00%
2022/01/10	1	68.40	1	72.20	70.00	0	6,445	0.00%
2022/01/07	2	73.10	2	71.55	71.60	0	6,482	0.00%
2022/01/06	1	73.70	1	74.60	73.50	0	6,535	0.00%
2022/01/05	1	76.30	2	76.65	75.50	-1	6,642	-0.02%
2022/01/04	0	0.00	1	77.40	77.00	-1	6,699	-0.01%
2022/01/03	3	77.53	0	0.00	76.60	3	6,756	0.04%
2021/12/30	0	0.00	2	78.30	79.70	-2	6,857	-0.03%
2021/12/29	0	0.00	2	74.85	75.30	-2	7,027	-0.03%
2021/12/28	2	74.35	0	0.00	74.40	2	7,212	0.03%
2021/12/27	0	0.00	1	74.60	75.60	-1	7,377	-0.01%
2021/12/24	1	73.60	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	0.00	1	74.40	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	2	73.35	73.00	-2	7,950	-0.03%
2021/12/20	4	72.88	2	72.00	71.60	2	8,336	0.02%
2021/12/17	0.1	75.60	1	76.10	75.00	-0.9	8,634	-0.01%
2021/12/16	1	77.40	1	77.00	77.80	0	8,969	0.00%
2021/12/15	5.1	77.30	6	77.17	77.00	-0.9	9,349	-0.01%
2021/12/14	4	78.35	3	77.40	78.30	1	9,677	0.01%
2021/12/13	2	78.35	3	80.17	80.70	-1	9,673	-0.01%
2021/12/10	2	78.40	2	79.50	79.40	0	9,658	0.00%
2021/12/09	1	80.50	3	81.97	80.10	-2	9,649	-0.02%
2021/12/08	3	80.30	2	80.55	80.30	1	9,634	0.01%
2021/12/07	2	79.00	1	79.40	79.30	1	9,649	0.01%
2021/12/06	1.1	78.19	1	77.80	77.60	0.1	9,680	0.00%
2021/12/03	1	78.10	1	79.40	78.20	0	9,742	0.00%
2021/12/02	5.1	78.27	4	77.18	77.00	1.1	9,777	0.01%
2021/12/01	6.1	76.23	6	78.27	80.40	0.1	9,784	0.00%
2021/11/30	1.2	81.70	0	0.00	80.90	1.2	9,731	0.01%
2021/11/29	0	0.00	3	76.53	81.50	-3	9,750	-0.03%
2021/11/26	3	83.73	2	82.90	80.40	1	9,718	0.01%
2021/11/25	3	86.00	0	0.00	84.30	3	9,740	0.03%
2021/11/24	4	85.90	2	84.50	87.80	2	9,806	0.02%
2021/11/23	6	85.42	4	83.73	83.30	2	9,799	0.02%
2021/11/22	1	86.10	1.2	87.27	86.80	-0.2	9,845	0.00%
2021/11/19	0.1	87.90	1	87.90	86.80	-0.9	10,070	-0.01%
2021/11/18	4	87.20	7	88.47	86.00	-3	10,340	-0.03%
2021/11/17	7.2	90.84	3	89.77	90.70	4.2	10,275	0.04%
2021/11/16	16.6	93.59	4	93.43	95.00	12.6	10,092	0.12%
2021/11/15	1	87.00	4	87.60	88.70	-3	9,805	-0.03%
2021/11/12	2.3	82.32	7	82.09	80.70	-4.7	9,768	-0.05%
2021/11/11	7	82.33	1	82.70	82.50	6	9,816	0.06%
2021/11/10	2	78.50	0	0.00	78.20	2	9,977	0.02%
2021/11/09	1	77.70	0	0.00	77.80	1	10,060	0.01%
2021/11/08	1	80.70	6	80.52	79.50	-5	10,052	-0.05%
2021/11/05	7	85.06	2	81.00	86.00	5	9,997	0.05%
2021/11/04	0	0.00	2	80.40	81.00	-2	9,808	-0.02%
2021/11/02	0	0.00	62	74.96	73.70	-62	9,912	-0.63%
2021/11/01	1	78.50	2	79.10	78.10	-1	10,096	-0.01%
2021/10/29	4	77.40	1	77.40	78.80	3	10,062	0.03%
2021/10/28	1	77.40	1	76.80	77.30	0	10,064	0.00%
2021/10/27	0	0.00	5	80.52	79.50	-5	10,210	-0.05%
2021/10/26	70	79.38	0	0.00	79.00	70	10,191	0.69%
2021/10/20	0	0.00	1	70.10	70.50	-1	11,292	-0.01%
2021/10/19	1	72.30	1	72.30	70.70	0	11,802	0.00%
2021/10/14	1	67.50	0	0.00	68.00	1	12,705	0.01%
2021/10/08	0	0.00	5	72.98	72.20	-5	14,514	-0.03%
2021/10/07	1	72.40	3	73.40	74.50	-2	15,483	-0.01%
2021/10/06	6	72.98	0	0.00	71.90	6	16,382	0.04%
2021/10/04	2	76.95	10	76.76	77.50	-8	16,672	-0.05%
2021/10/01	5	79.40	0	0.00	79.40	5	16,586	0.03%
2021/09/29	4	79.55	0	0.00	82.50	4	16,598	0.02%
2021/09/28	2	78.80	1	79.80	80.70	1	16,797	0.01%
2021/09/27	1	76.60	3	78.73	80.00	-2	17,362	-0.01%
2021/09/24	1	76.50	1	74.90	77.00	0	18,015	0.00%
2021/09/23	2	72.95	2	72.30	76.90	0	17,834	0.00%
2021/09/22	3	70.83	1.2	71.48	72.20	1.8	17,619	0.01%
2021/09/17	1	64.90	2	63.10	65.70	-1	17,474	-0.01%
2021/09/10	0	0.00	2	59.50	59.40	-2	18,278	-0.01%
2021/09/08	0	0.00	1	60.40	58.10	-1	18,879	-0.01%
2021/09/07	0	0.00	20	58.80	59.10	-20	19,428	-0.10%
2021/09/06	20	58.75	0	0.00	59.10	20	20,152	0.10%
2021/09/01	1	58.50	0	0.00	58.50	1	22,077	0.00%
2021/08/30	2	60.00	0	0.00	58.80	2	22,832	0.01%
2021/08/27	0	0.00	3	56.67	56.50	-3	23,183	-0.01%
2021/08/26	2	55.20	0	0.00	56.40	2	23,269	0.01%
2021/08/25	0	0.00	2	54.60	57.60	-2	23,488	-0.01%
2021/08/24	3	53.13	1	52.80	54.50	2	23,389	0.01%
2021/08/23	1	48.00	1	49.80	49.55	0	23,065	0.00%
2021/08/20	0	46.85	0	0.00	46.80	0	22,978	0.00%
2021/08/17	1	46.05	0	0.00	46.25	1	22,562	0.00%
2021/08/16	15	46.10	20	48.51	45.60	-5	22,394	-0.02%
2021/08/13	0	49.65	0	0.00	48.15	0	22,051	0.00%
2021/08/11	0	50.70	0	0.00	49.85	0	21,968	0.00%
2021/08/10	0	52.00	0	0.00	51.50	0	21,874	0.00%
2021/08/09	0	52.80	2	52.55	52.20	-2	21,856	-0.01%
2021/08/06	1	57.16	0	0.00	55.20	1	21,775	0.00%
2021/08/05	3	57.73	5	58.16	57.30	-2	21,713	-0.01%
2021/08/04	0	0.00	1	56.50	56.50	-1	21,521	0.00%
2021/08/03	3	57.10	0	0.00	55.60	3	21,570	0.01%
2021/08/02	1	55.00	2	54.70	56.00	-1	21,517	0.00%
2021/07/30	1	56.00	0	0.00	58.20	1	21,336	0.00%
2021/07/29	5	59.70	0	0.00	58.50	5	21,197	0.02%
2021/07/28	2	57.90	3	58.40	58.40	-1	21,126	0.00%
2021/07/27	2	64.90	1	62.50	61.30	1	21,034	0.00%
2021/07/26	1	63.80	6	64.92	63.80	-5	20,819	-0.02%
2021/07/23	2	61.45	1	62.90	63.50	1	20,268	0.00%
2021/07/22	1	58.30	2	58.90	57.90	-1	20,195	0.00%
2021/07/21	2	58.90	0	0.00	57.70	2	20,085	0.01%
2021/07/20	0	58.50	15	62.38	58.60	-15	19,787	-0.08%
2021/07/19	8	62.05	7	62.60	62.40	1	19,534	0.01%
2021/07/16	4	62.78	1	63.50	61.90	3	19,444	0.02%
2021/07/15	53	62.05	51	62.19	62.00	2	18,986	0.01%
2021/07/14	30	56.81	20	58.99	59.50	10	18,185	0.05%
2021/07/13	0	0.00	35	55.47	57.00	-35	17,799	-0.20%
2021/07/12	16	51.59	0	0.00	52.50	16	17,289	0.09%
2021/07/09	3.6	50.58	5.5	51.40	50.50	-1.9	17,635	-0.01%
2021/07/08	0	0.00	3	49.30	48.85	-3	17,955	-0.02%
2021/07/07	3	49.70	2	51.50	49.05	1	18,376	0.01%
2021/07/06	5.5	52.20	1	54.50	52.00	4.5	18,404	0.02%
2021/07/05	17	54.25	13	55.05	53.60	4	18,275	0.02%
2021/07/02	33	54.21	25	53.13	53.00	8	18,035	0.04%
2021/07/01	5	54.36	24	54.99	55.00	-19	17,381	-0.11%
2021/06/30	16	48.88	0	0.00	50.00	16	16,481	0.10%
2021/06/29	4	49.35	2	48.55	47.70	2	16,321	0.01%
2021/06/28	1	50.40	0	0.00	50.40	1	16,180	0.01%
2021/06/25	2	49.50	2	50.40	49.65	0	15,939	0.00%
2021/06/24	2	50.60	0	0.00	50.60	2	15,743	0.01%
2021/06/22	6	51.87	7	52.79	52.00	-1	15,340	-0.01%
2021/06/21	1	50.50	1	51.30	50.30	0	15,136	0.00%
2021/06/18	9	53.03	5	54.26	52.20	4	14,954	0.03%
2021/06/17	4	53.30	3	54.87	53.50	1	14,540	0.01%
2021/06/16	13	54.68	7	55.61	53.10	6	14,287	0.04%
2021/06/15	7	51.34	6	51.22	54.70	1	13,773	0.01%
2021/06/11	6	49.88	24	49.53	50.50	-18	13,232	-0.14%
2021/06/10	95	49.14	79	48.85	49.35	16	12,804	0.12%
2021/06/09	6	44.63	6	46.90	46.20	0	11,856	0.00%
2021/06/04	2	43.25	2	44.60	44.80	0	10,341	0.00%
2021/06/02	0	0.00	1	40.00	39.60	-1	9,774	-0.01%
2021/06/01	2	37.20	2	38.15	38.50	0	9,457	0.00%
2021/05/27	0	0.00	1	34.00	34.45	-1	9,361	-0.01%
2021/05/17	1	27.75	2	27.88	27.05	-1	9,851	-0.01%
2021/05/14	0	0.00	6	29.63	30.00	-6	9,781	-0.06%
2021/05/12	0	0.00	6	31.00	31.15	-6	9,636	-0.06%
2021/05/11	6	34.90	19	35.03	34.40	-13	9,527	-0.14%
2021/05/07	18	38.95	2	38.88	39.25	16	9,455	0.17%
2021/05/05	1	36.85	0	0.00	36.55	1	9,429	0.01%
2021/05/04	0	0.00	10	38.95	36.85	-10	9,431	-0.11%
2021/05/03	1	42.10	2	41.40	40.55	-1	9,292	-0.01%
2021/04/29	8	44.96	4	45.22	44.90	4	9,237	0.04%
2021/04/28	12	45.27	43	45.98	46.80	-31	9,191	-0.34%
2021/04/27	0	0.00	2	42.50	42.55	-2	9,246	-0.02%
2021/04/23	25	41.91	21	42.12	42.00	4	9,709	0.04%
2021/04/22	22	41.06	13	41.20	40.55	9	9,708	0.09%
2021/04/21	19	44.48	4	43.83	43.45	15	9,536	0.16%
2021/04/20	19	43.93	14	44.54	44.00	5	9,436	0.05%
2021/04/19	17	46.44	7	48.10	45.25	10	9,264	0.11%
2021/04/16	11	47.01	15.5	46.77	49.35	-4.5	8,688	-0.05%
2021/04/15	2	45.60	25	44.57	44.90	-23	8,211	-0.28%
2021/04/14	25	41.98	10.1	42.41	42.90	15	7,660	0.20%
2021/04/13	11.1	40.92	2	39.00	39.00	9.1	7,316	0.12%
2021/04/12	1	38.20	3	39.20	39.95	-2	6,883	-0.03%
2021/04/09	2	36.35	0	0.00	36.35	2	6,770	0.03%
2021/04/08	2	35.83	0	0.00	35.95	2	6,852	0.03%
2021/03/23	5	36.10	5	34.90	35.40	0	7,046	0.00%
2021/03/19	0	0.00	10	34.40	34.20	-10	7,428	-0.13%
2021/03/18	1	35.40	0	0.00	34.80	1	7,666	0.01%
2021/03/17	11	36.66	0	0.00	35.40	11	7,901	0.14%
2021/03/10	0.1	33.85	0	0.00	34.00	0.1	7,931	0.00%
2021/03/08	0	0.00	15	33.70	33.55	-15	8,411	-0.18%
2021/03/05	0	0.00	15	34.46	34.45	-15	8,794	-0.17%
2021/03/04	0	0.00	0.1	35.00	35.00	-0.1	8,966	0.00%
2021/02/24	0	0.00	5	35.05	35.45	-5	9,758	-0.05%
2021/02/22	5	34.30	0	0.00	34.90	5	9,605	0.05%
2021/02/17	0.1	31.95	0	0.00	32.15	0.1	9,330	0.00%
2021/01/29	0	0.00	5	32.55	31.85	-5	9,492	-0.05%
2021/01/26	0	0.00	10	33.05	33.05	-10	9,297	-0.11%
2021/01/20	21	34.12	2	35.33	33.30	19	8,775	0.22%
2021/01/19	37	36.41	11	35.70	36.95	26	8,249	0.32%
2021/01/14	0	0.00	0	32.55	32.50	0	7,401	0.00%
2021/01/12	0	0.00	5	32.40	32.00	-5	7,224	-0.07%
2021/01/06	10	33.85	11	34.68	33.20	-1	6,934	-0.01%
2021/01/04	0	0.00	1	33.30	33.55	-1	6,475	-0.02%
2020/12/31	2	33.20	1	33.00	33.35	1	6,337	0.02%
2020/12/30	10	31.90	0	0.00	31.80	10	6,122	0.16%
2020/12/28	0	0.00	1	31.95	32.10	-1	6,036	-0.02%
2020/12/25	1	32.60	0	0.00	32.00	1	5,999	0.02%
2020/12/18	0	0.00	1	33.35	33.05	-1	5,745	-0.02%
2020/12/17	1	32.00	16	32.16	32.30	-15	5,643	-0.27%
2020/12/16	1	33.65	0	0.00	32.90	1	5,570	0.02%
2020/12/15	2	33.60	1	33.00	32.75	1	5,444	0.02%
2020/12/14	0	0.00	2	34.85	34.85	-2	5,034	-0.04%
2020/12/11	0	0.00	6	31.73	31.70	-6	4,764	-0.13%
2020/12/04	6	30.66	0	0.00	30.45	6	4,150	0.14%
2020/12/03	1	30.80	0	0.00	30.40	1	4,056	0.02%
2020/12/01	0	0.00	2	32.20	31.95	-2	3,632	-0.06%
2020/11/30	16	29.91	10	30.15	30.05	6	3,213	0.19%
2020/11/27	0	0.00	1.3	28.85	29.00	-1.3	3,069	-0.04%
2020/11/26	1	28.35	0	0.00	27.60	1	2,891	0.03%
2020/11/23	0	0.00	10	27.15	27.15	-10	2,327	-0.43%
2020/11/13	0.1	23.50	16	23.74	23.65	-15.9	2,525	-0.63%
2020/11/12	48	24.48	24	24.34	24.15	24	2,505	0.96%
2020/11/11	0	0.00	4	22.45	23.60	-4	2,300	-0.17%
2020/11/04	2	22.10	0	22.15	22.25	2	2,336	0.09%
2020/11/03	0	0.00	2	22.15	22.05	-2	2,376	-0.08%
2020/11/02	2	21.70	0	0.00	21.95	2	2,599	0.08%
2020/10/29	2	22.10	0	0.00	22.20	2	2,734	0.07%
2020/10/21	0	0.00	2	22.70	22.85	-2	2,821	-0.07%
2020/10/20	1	22.15	0	0.00	22.30	1	2,806	0.04%
2020/10/19	1.1	22.30	0	0.00	22.30	1.1	2,829	0.04%
2020/10/07	1	22.70	0	0.00	22.70	1	2,952	0.03%
2020/09/30	1	22.30	0	0.00	22.40	1	3,071	0.03%
2020/09/18	0	23.90	0	0.00	24.00	0	3,654	0.00%
2020/09/01	0	0.00	5	24.75	24.75	-5	3,736	-0.13%
2020/08/26	0	0.00	1	24.00	25.30	-1	3,726	-0.03%
2020/08/25	36	24.75	30	24.98	24.20	6	3,625	0.17%
2020/08/24	0	0.00	1	23.95	23.80	-1	3,366	-0.03%
2020/08/20	1	21.75	0	0.00	21.75	1	3,350	0.03%
2020/08/19	0	0.00	2	23.90	23.55	-2	3,330	-0.06%
2020/08/18	2	24.15	0	0.00	24.15	2	3,316	0.06%
2020/08/17	0	0.00	1	24.85	24.50	-1	3,398	-0.03%
2020/08/14	0	0.00	1	24.00	24.10	-1	3,330	-0.03%
2020/08/06	2	24.80	0	0.00	24.50	2	3,233	0.06%
2020/08/05	0	0.00	12	23.45	24.00	-12	3,023	-0.40%
2020/07/28	0	0.00	2	22.45	21.70	-2	2,973	-0.07%
2020/07/27	2	21.70	0	0.00	21.80	2	2,961	0.07%
2020/07/22	5	23.35	2	23.65	23.45	3	3,172	0.09%
2020/07/17	0	0.00	10	21.76	21.65	-10	3,140	-0.32%
2020/07/10	0	0.00	1	22.80	22.60	-1	3,156	-0.03%
2020/07/08	1	23.55	0	0.00	23.65	1	3,059	0.03%
2020/07/01	10	25.30	0	0.00	24.20	10	3,015	0.33%
2020/06/30	6	23.00	6	23.55	23.55	0	2,648	0.00%
2020/06/29	0	0.00	9	21.32	21.45	-9	2,501	-0.36%
2020/06/24	9	21.95	0	0.00	21.80	9	2,487	0.36%
2020/06/22	0	0.00	2	22.65	22.10	-2	2,454	-0.08%
2020/06/02	5	22.60	5	22.75	22.65	0	2,260	0.00%
2020/05/25	10	20.80	0	0.00	20.90	10	1,990	0.50%
2020/05/14	1	21.35	0	0.00	21.15	1	1,786	0.06%
2020/05/12	1	21.50	0	0.00	21.55	1	1,774	0.06%
2020/04/29	0	0.00	2	20.60	21.30	-2	1,596	-0.13%
2020/04/24	2	18.55	0	0.00	18.45	2	1,376	0.15%
2020/04/09	0	0.00	2	17.50	17.60	-2	1,252	-0.16%
2020/04/08	2	17.20	0	0.00	17.75	2	1,238	0.16%
2020/03/20	0	0.00	1	12.35	13.20	-1	1,650	-0.06%
2020/03/19	1	12.10	0	0.00	12.10	1	1,631	0.06%
2020/03/13	0	0.00	20	16.98	17.40	-20	1,634	-1.22%
2020/03/11	5	21.60	0	0.00	20.30	5	1,609	0.31%
2020/03/10	0	0.00	2	20.45	21.25	-2	1,583	-0.13%
2020/02/10	5	20.80	0	0.00	20.85	5	1,713	0.29%
2020/02/03	1	20.40	0	0.00	20.10	1	1,761	0.06%
2020/01/31	0	21.80	2	22.25	21.80	-2	1,741	-0.11%
2020/01/30	3	22.22	0	0.00	22.00	3	1,739	0.17%
2020/01/15	1	23.80	18	23.75	23.75	-17	1,682	-1.01%
2019/12/30	0	0.00	2	24.80	24.80	-2	1,670	-0.12%
2019/12/27	7	25.25	8	25.34	25.20	-1	1,664	-0.06%
2019/12/26	3	25.10	2	25.60	24.90	1	1,594	0.06%
2019/12/20	5	24.35	5	24.09	24.05	0	1,429	0.00%
2019/12/18	0	0.00	1	24.15	24.20	-1	1,406	-0.07%
2019/12/12	0	0.00	5	24.10	23.65	-5	1,338	-0.37%
2019/12/11	5	24.30	0	0.00	24.05	5	1,352	0.37%
2019/12/09	0	0.00	2	23.50	23.75	-2	1,265	-0.16%
2019/11/28	0	0.00	2	23.40	23.35	-2	1,273	-0.16%
2019/11/26	0	0.00	2	23.40	23.35	-2	1,281	-0.16%
2019/11/14	2	22.90	0	0.00	22.70	2	1,228	0.16%
2019/11/11	0	0.00	6	22.15	22.15	-6	1,204	-0.50%
2019/11/06	0	0.00	3	22.95	23.00	-3	1,212	-0.25%
2019/11/04	2	23.73	0	0.00	23.75	2	1,218	0.16%
2019/10/31	1	22.85	0	0.00	22.50	1	1,189	0.08%
2019/10/29	0	0.00	1	22.95	22.95	-1	1,205	-0.08%
2019/10/23	2	23.03	0	0.00	22.90	2	1,363	0.15%
2019/10/04	5	23.75	0	0.00	23.50	5	1,669	0.30%
2019/09/27	2	24.60	0	0.00	24.00	2	1,898	0.11%
2019/09/26	0	0.00	1	25.45	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	2	24.75	24.95	-2	1,727	-0.12%
2019/09/23	2	23.70	0	0.00	23.60	2	1,664	0.12%
2019/09/12	0	0.00	1	23.85	24.00	-1	1,851	-0.05%
2019/09/11	1	23.30	0	0.00	23.65	1	1,862	0.05%
2019/09/06	0	0.00	2	24.60	24.75	-2	1,863	-0.11%
2019/09/03	0	0.00	1	24.70	24.70	-1	1,896	-0.05%
2019/08/28	5	24.05	0	0.00	24.10	5	2,000	0.25%
2019/08/22	1	24.40	0	0.00	23.90	1	2,036	0.05%
2019/08/15	0	0.00	1	22.90	22.90	-1	2,012	-0.05%
2019/08/12	1	23.90	0	0.00	23.95	1	2,034	0.05%
2019/08/07	0	0.00	2	23.90	23.40	-2	2,052	-0.10%
2019/08/06	2	23.95	0	0.00	23.90	2	2,061	0.10%
2019/07/23	1	26.55	0	0.00	26.40	1	2,014	0.05%
2019/07/16	0.1	25.25	0	0.00	25.35	0.1	1,967	0.01%
2019/07/12	0	0.00	0	25.15	25.20	0	2,167	0.00%
2019/07/08	0	0.00	2	25.50	25.60	-2	2,947	-0.07%
2019/07/04	4	26.75	0	0.00	26.00	4	2,952	0.14%
2019/06/25	0	0.00	1.1	24.80	24.80	-1.1	3,073	-0.04%
2019/06/24	3	25.70	2	25.65	25.85	1	3,133	0.03%
2019/06/20	0.1	24.75	0	0.00	24.80	0.1	3,069	0.00%
2019/06/19	0	0.00	10	24.70	24.80	-10	3,103	-0.32%
2019/06/17	0	0.00	4	24.19	24.10	-4	3,307	-0.12%
2019/06/14	4	24.65	20	24.65	24.45	-16	3,594	-0.45%
2019/06/13	0	0.00	2	24.65	24.55	-2	3,642	-0.05%
2019/06/12	30	24.53	0	0.00	24.40	30	3,646	0.82%
2019/06/10	20	24.35	0	0.00	24.25	20	3,608	0.55%
2019/06/06	0	0.00	1	24.05	24.25	-1	3,615	-0.03%
2019/06/05	1	24.35	0	23.75	23.70	1	3,588	0.03%
2019/05/17	1	22.50	0	0.00	22.45	1	3,734	0.03%
2019/05/15	10	24.35	10	24.00	23.90	0	3,719	0.00%
2019/05/13	1	23.74	0	0.00	23.60	1	3,732	0.03%
2019/04/22	4	28.73	6	28.75	28.35	-2	3,421	-0.06%
2019/04/19	2	28.75	2	29.65	28.70	0	3,390	0.00%
2019/04/18	2	29.25	0	0.00	28.70	2	3,320	0.06%
2019/04/17	12	30.20	13	30.85	29.80	-1	3,151	-0.03%
2019/04/15	0	0.00	58	27.44	27.60	-58	2,540	-2.28%
2019/04/12	1	27.45	0	0.00	27.10	1	2,452	0.04%
2019/04/10	1	27.20	0	0.00	27.20	1	2,339	0.04%
2019/04/09	0	0.00	6	27.10	27.50	-6	2,312	-0.26%
2019/04/02	0	0.00	1	28.15	28.15	-1	2,284	-0.04%
2019/04/01	59	26.05	0	0.00	25.70	59	2,130	2.77%
2019/03/22	1	25.75	1	26.35	26.35	0	2,307	0.00%
2019/03/20	1	25.10	1	25.30	26.00	0	2,126	0.00%
2019/03/19	6	25.80	1	26.40	25.60	5	2,058	0.24%
2019/03/15	0	0.00	5	22.00	22.10	-5	1,736	-0.29%
2019/03/11	0	0.00	0	22.00	22.10	0	1,842	0.00%
2019/02/13	5	21.45	0	0.00	21.10	5	1,852	0.27%
2019/01/11	0	0.00	0.1	19.70	19.70	-0.1	1,855	-0.01%
2018/12/27	0.1	20.85	0	0.00	20.80	0.1	1,858	0.01%
2018/12/12	0	0.00	10	20.50	20.50	-10	1,277	-0.78%
2018/12/07	10	19.60	0	0.00	19.50	10	1,232	0.81%
2018/12/04	0	0.00	5	20.80	21.20	-5	1,189	-0.42%
2018/12/03	5	20.40	8	20.49	20.65	-3	1,112	-0.27%
2018/11/30	5	20.02	0	0.00	20.00	5	1,093	0.46%
2018/11/29	2	20.55	0	0.00	19.85	2	1,100	0.18%
2018/11/22	5	20.22	5.1	20.56	20.30	-0.1	908	-0.01%
2018/11/21	12	18.40	10	19.00	19.05	2	808	0.25%
2018/11/19	0.1	18.20	0	0.00	18.30	0.1	755	0.01%
2018/11/09	0	0.00	0.1	18.40	18.40	-0.1	745	-0.01%
2018/10/11	2	16.25	0	0.00	16.25	2	604	0.33%
2018/10/05	1	19.00	0	0.00	19.00	1	598	0.17%
2018/09/12	0	0.00	1.5	20.53	20.40	-1.5	674	-0.22%
2018/09/05	0.1	23.40	0	0.00	23.50	0.1	715	0.01%
2018/08/24	0	0.00	0	23.30	23.30	0	891	0.00%
2018/08/17	1	22.30	0	0.00	22.20	1	905	0.11%
2018/08/09	0	0.00	0	25.25	25.25	0	872	0.00%
2018/08/06	0	0.00	0.1	25.40	25.50	-0.1	882	-0.01%
2018/07/23	1.1	25.67	1	25.50	25.50	0.1	897	0.01%
2018/07/20	1	26.20	1	26.05	26.05	0	896	0.00%
2018/07/11	2	25.05	0	0.00	25.10	2	880	0.23%
2018/07/02	0	0.00	2	27.25	26.60	-2	1,124	-0.18%
2018/06/29	2	27.00	0	0.00	26.85	2	1,121	0.18%
2018/06/28	1	26.85	1	26.70	26.55	0	1,109	0.00%
2018/06/26	0	0.00	0.1	25.45	25.45	-0.1	1,056	-0.01%
2018/06/21	2	26.23	2	26.25	26.15	0	1,115	0.00%
2018/06/19	1	26.80	0	0.00	26.40	1	1,111	0.09%
2018/06/04	0	0.00	1.5	28.93	28.80	-1.5	1,097	-0.14%
2018/05/28	5	26.05	5	26.10	26.05	0	1,014	0.00%
2018/05/25	0.8	25.70	0	0.00	25.80	0.8	1,017	0.08%
2018/05/17	0.1	25.05	0	0.00	25.15	0.1	1,080	0.01%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/17	0	0.00	0.1	27.90	27.90	-0.1	1,611	0.00%
2018/04/10	1	29.80	0	0.00	29.40	1	1,756	0.06%
2018/04/09	0	0.00	1	28.20	29.90	-1	1,708	-0.06%
2018/03/28	8	28.11	8	28.13	28.00	0	1,692	0.00%
2018/03/19	1	28.15	0	0.00	28.20	1	1,658	0.06%
2018/02/21	1	26.90	0	0.00	27.95	1	1,830	0.05%
2018/02/06	1.1	27.95	1	28.90	27.90	0.1	1,895	0.00%
2018/02/05	0	0.00	0.1	30.65	30.65	-0.1	1,873	0.00%
2018/01/30	0.1	30.60	0	0.00	30.65	0.1	1,976	0.00%
2018/01/11	3	33.40	2.1	32.69	32.45	0.9	2,342	0.04%
2018/01/10	0	0.00	4	32.95	33.40	-4	2,020	-0.20%
2018/01/05	0	0.00	2	32.50	32.70	-2	1,915	-0.10%
2018/01/04	1	32.15	0	0.00	32.00	1	1,923	0.05%
2018/01/03	0.1	30.45	0	0.00	30.50	0.1	1,992	0.01%