台揚 (2314)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
762張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	30.20	0	0.00	30.40	0	1,096	0.00%
2024/05/13	1	30.00	0	30.28	30.05	1	1,095	0.09%
2024/05/10	0	0.00	1	30.15	30.15	-1	1,099	-0.09%
2024/04/30	1	31.85	0	0.00	31.90	1	1,187	0.08%
2024/04/26	0	30.40	0	0.00	30.25	0	1,190	0.00%
2024/04/19	0	30.70	0	0.00	30.40	0	1,193	0.00%
2024/04/18	0	31.00	0	0.00	30.95	0	1,182	0.00%
2024/04/11	0	0.00	0	33.90	33.20	0	1,158	0.00%
2024/04/10	0	34.65	0	0.00	34.55	0	1,151	0.00%
2024/04/09	0	33.75	0	0.00	33.75	0	1,125	0.00%
2024/04/03	0	33.10	0	0.00	32.95	0	1,121	0.00%
2024/04/01	0	0.00	1	33.90	33.65	-1	1,160	-0.09%
2024/03/28	1	34.90	0	0.00	34.85	1	1,137	0.09%
2024/03/27	0	33.50	0	34.60	33.60	0	1,080	0.00%
2024/03/26	0	32.73	0	0.00	32.60	0	1,091	0.00%
2024/03/25	0	33.40	0	0.00	33.35	0	1,135	0.00%
2024/03/22	0	33.60	1	33.55	33.80	-1	1,132	-0.09%
2024/03/21	0	32.55	1	32.20	32.70	-1	1,118	-0.09%
2024/03/20	0	0.00	1	32.20	32.10	-1	1,144	-0.09%
2024/03/19	0	32.60	0	0.00	32.60	0	1,153	0.00%
2024/03/18	0	32.88	0	0.00	32.85	0	1,166	0.00%
2024/03/15	0	33.05	0	0.00	33.05	0	1,202	0.00%
2024/03/14	0	32.85	0	0.00	32.80	0	1,263	0.00%
2024/03/13	0	33.50	1	33.60	33.60	-1	1,433	-0.07%
2024/03/12	1	33.05	2	33.45	34.35	-1	1,614	-0.06%
2024/03/11	0	33.00	0	0.00	32.65	0	1,591	0.00%
2024/03/08	1	32.35	1	32.20	32.40	0	1,587	0.00%
2024/03/07	2	33.35	0	0.00	33.10	2	1,589	0.13%
2024/03/06	0	34.20	0	0.00	34.20	0	1,582	0.00%
2024/03/05	0	34.30	0	0.00	34.30	0	1,576	0.00%
2024/03/04	0	34.70	0	34.10	35.00	0	1,574	0.00%
2024/02/29	0	32.80	2	32.30	32.40	-2	1,532	-0.13%
2024/02/27	0	33.35	0	0.00	32.70	0	1,535	0.00%
2024/02/26	0	33.50	0	0.00	33.50	0	1,546	0.00%
2024/02/23	0	33.20	0	0.00	33.85	0	1,551	0.00%
2024/02/21	0	33.25	0	0.00	33.25	0	1,634	0.00%
2024/02/20	0	33.60	0	0.00	33.40	0	1,644	0.00%
2024/02/19	0	33.99	0	0.00	33.90	0	1,650	0.00%
2024/02/16	0	33.80	0	0.00	33.70	0	1,657	0.00%
2024/02/02	0.3	33.62	0	0.00	33.20	0.3	1,634	0.02%
2024/02/01	0	33.10	0	0.00	33.05	0	1,624	0.00%
2024/01/29	0	34.48	0	0.00	34.05	0	1,604	0.00%
2024/01/26	1	34.80	0	0.00	34.35	1	1,586	0.06%
2024/01/24	0	35.78	0	0.00	35.40	0	1,553	0.00%
2024/01/23	0	35.78	0	0.00	35.80	0	1,552	0.00%
2024/01/19	1	35.40	0	0.00	35.35	1	1,540	0.06%
2024/01/18	0	0.00	2	35.30	35.50	-2	1,535	-0.13%
2024/01/17	0	35.40	1	35.35	35.35	-1	1,536	-0.07%
2024/01/16	0	36.17	0	0.00	36.00	0	1,533	0.00%
2024/01/10	2	35.55	0	0.00	35.55	2	1,529	0.13%
2024/01/09	0	0.00	4	36.28	36.20	-4	1,518	-0.26%
2023/12/28	1	37.65	1	37.55	37.40	0	1,536	0.00%
2023/12/26	0	37.45	0	0.00	37.40	0	1,541	0.00%
2023/12/25	0	36.75	0	0.00	36.55	0	1,527	0.00%
2023/12/22	0	36.90	0	0.00	36.55	0	1,519	0.00%
2023/12/20	0	36.90	0	0.00	36.90	0	1,475	0.00%
2023/12/19	0	37.80	0	0.00	37.55	0	1,417	0.00%
2023/12/18	1	37.30	0	0.00	37.20	1	1,412	0.07%
2023/12/15	4	38.18	0	0.00	37.90	4	1,396	0.29%
2023/12/14	1	38.75	0	0.00	38.75	1	1,367	0.07%
2023/12/13	0	39.25	3	39.40	39.20	-3	1,353	-0.22%
2023/12/12	3	39.05	0	0.00	38.90	3	1,379	0.22%
2023/12/11	1	40.95	2	39.80	39.80	-1	1,352	-0.07%
2023/12/08	2	41.45	3	42.08	41.65	-1	1,286	-0.08%
2023/12/07	2	39.95	2	41.35	41.40	0	1,114	0.00%
2023/12/06	0	37.65	0	0.00	37.65	0	935	0.00%
2023/12/05	0	37.60	0	0.00	37.90	0	921	0.00%
2023/12/04	0	37.50	1	37.65	37.45	-1	923	-0.11%
2023/12/01	1	36.95	0	0.00	37.00	1	914	0.11%
2023/11/30	0	37.50	0	0.00	37.30	0	906	0.00%
2023/11/21	2	37.90	18	37.80	37.60	-16	868	-1.84%
2023/11/20	18	38.20	20	37.05	38.40	-2	848	-0.24%
2023/11/17	0	36.20	0	0.00	35.80	0	794	0.00%
2023/11/10	0	35.80	0	0.00	35.45	0	807	0.00%
2023/11/08	20	36.65	0	0.00	36.35	20	820	2.44%
2023/11/07	0	0.00	20	36.55	36.60	-20	822	-2.43%
2023/11/03	1	35.70	1	35.70	35.50	0	828	0.00%
2023/11/02	5	35.39	0	0.00	35.45	5	829	0.60%
2023/10/31	1	35.80	0	0.00	35.75	1	826	0.12%
2023/10/26	5	35.40	0	0.00	35.35	5	831	0.60%
2023/10/25	8	36.00	0	0.00	36.00	8	838	0.95%
2023/10/11	100	38.00	0	0.00	37.60	100	1,107	9.03%
2023/10/04	1	39.80	0	0.00	39.35	1	1,108	0.09%
2023/09/21	0	38.80	0	0.00	38.70	0	1,092	0.00%
2023/09/18	1	39.30	0	0.00	39.15	1	1,113	0.09%
2023/09/14	0	0.00	2	37.95	38.35	-2	1,070	-0.19%
2023/09/11	2	36.10	1	35.75	35.70	1	1,109	0.09%
2023/09/05	1	39.05	0	0.00	39.15	1	1,136	0.09%
2023/09/04	2	39.00	0	0.00	38.85	2	1,143	0.17%
2023/08/28	2	39.10	0	0.00	38.55	2	1,176	0.17%
2023/08/15	0.3	39.25	0	0.00	39.30	0.3	1,253	0.02%
2023/08/10	8	41.68	0	0.00	41.65	8	1,265	0.63%
2023/08/04	1	43.80	0	0.00	44.05	1	1,292	0.08%
2023/07/18	1	46.00	2	46.80	45.50	-1	1,794	-0.06%
2023/07/17	3	47.30	29	48.00	48.05	-26	1,908	-1.36%
2023/07/13	0	0.00	1	41.50	41.50	-1	2,191	-0.05%
2023/07/11	0	0.00	1	43.60	43.40	-1	2,335	-0.04%
2023/07/10	0	0.00	1	43.40	43.10	-1	2,342	-0.04%
2023/07/06	1	44.20	1	44.35	44.15	0	2,347	0.00%
2023/07/05	0	0.00	4	44.25	44.20	-4	2,377	-0.17%
2023/07/04	1	44.50	7	44.54	44.30	-6	2,375	-0.25%
2023/07/03	1	44.20	0	0.00	44.50	1	2,370	0.04%
2023/06/30	0	0.00	1	44.65	44.65	-1	2,361	-0.04%
2023/06/29	1	44.90	0	0.00	44.90	1	2,362	0.04%
2023/06/28	1	45.60	0	0.00	44.90	1	2,359	0.04%
2023/06/27	1	45.85	2	45.90	45.35	-1	2,362	-0.04%
2023/06/26	0	0.00	1	44.55	44.35	-1	2,349	-0.04%
2023/06/16	0	0.00	1	44.70	45.00	-1	2,345	-0.04%
2023/06/14	1	45.90	0	0.00	45.85	1	2,307	0.04%
2023/06/06	2	46.00	0	0.00	45.70	2	2,331	0.09%
2023/06/05	0	0.00	1	46.55	46.55	-1	2,362	-0.04%
2023/06/02	0	0.00	1	46.60	46.35	-1	2,368	-0.04%
2023/05/29	0	0.00	0	45.85	46.15	0	2,407	0.00%
2023/05/24	0	46.35	0	0.00	46.65	0	2,414	0.00%
2023/05/18	0	0.00	1	46.50	46.50	-1	2,446	-0.04%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/09	0	0.00	1	48.55	48.70	-1	2,612	-0.04%
2023/05/08	2	49.43	0	0.00	49.45	2	2,596	0.08%
2023/05/04	4	47.80	0	0.00	48.50	4	2,608	0.15%
2023/05/03	1	46.25	0	0.00	45.60	1	2,546	0.04%
2023/04/28	2	47.03	0	0.00	47.45	2	2,512	0.08%
2023/04/25	2	47.10	0	0.00	45.20	2	2,370	0.08%
2023/04/20	2	47.88	2	48.08	47.50	0	2,156	0.00%
2023/04/19	2	51.40	41	51.96	51.80	-39	1,987	-1.96%
2023/04/18	0	0.00	11	51.09	51.10	-11	1,753	-0.63%
2023/04/17	11	45.28	1	45.65	46.50	10	1,518	0.66%
2023/04/14	2	43.50	2	43.60	43.90	0	1,407	0.00%
2023/04/13	0	0.00	2	41.05	41.00	-2	1,344	-0.15%
2023/04/12	0	41.40	0	0.00	41.30	0	1,334	0.00%
2023/04/11	0	41.65	0	0.00	41.55	0	1,318	0.00%
2023/04/10	22	41.41	0	0.00	41.50	22	1,314	1.67%
2023/04/06	0	43.50	0	0.00	43.15	0	1,283	0.00%
2023/03/31	0	42.90	0	0.00	42.80	0	1,283	0.00%
2023/03/29	1	42.80	0	0.00	42.25	1	1,279	0.08%
2023/03/28	20	42.15	0	0.00	42.15	20	1,283	1.56%
2023/03/27	0	43.40	0	0.00	43.15	0	1,272	0.00%
2023/03/22	0	43.05	0	0.00	43.00	0	1,263	0.00%
2023/03/21	0	43.20	0	0.00	43.30	0	1,262	0.00%
2023/03/20	1	42.35	0	0.00	42.35	1	1,258	0.08%
2023/03/17	0	42.48	0	0.00	42.30	0	1,261	0.00%
2023/03/16	0	42.30	0	0.00	42.10	0	1,261	0.00%
2023/03/09	0	46.10	0	0.00	46.05	0	1,353	0.00%
2023/03/08	0	0.00	20	46.10	46.70	-20	1,413	-1.41%
2023/03/07	0	45.60	0	0.00	45.60	0	1,441	0.00%
2023/03/02	0	44.35	0	0.00	44.55	0	1,407	0.00%
2023/02/21	0	46.20	1	45.95	45.75	-1	1,368	-0.07%
2023/02/20	1	45.25	0	0.00	46.00	1	1,346	0.07%
2023/02/17	0	0.00	1	44.05	44.80	-1	1,324	-0.08%
2023/02/16	0	0.00	1	43.75	43.80	-1	1,325	-0.08%
2023/02/15	21	43.00	1	43.10	43.10	20	1,353	1.48%
2023/02/14	0	44.00	0	0.00	44.00	0	1,326	0.00%
2023/02/13	1	43.40	59	44.00	45.20	-58	1,287	-4.50%
2023/02/10	0	0.00	1	41.20	41.10	-1	1,197	-0.08%
2023/02/09	16	42.45	0	0.00	42.05	16	1,188	1.35%
2023/02/08	1	42.65	0	0.00	42.85	1	1,178	0.08%
2023/02/03	1	42.90	0	0.00	42.50	1	1,150	0.09%
2023/02/02	2	42.10	1	43.95	43.55	1	1,129	0.09%
2023/01/12	0	39.05	0	0.00	38.65	0	1,087	0.00%
2023/01/11	0	39.75	0	0.00	39.65	0	1,094	0.00%
2023/01/05	0	0.00	1	40.35	39.65	-1	1,176	-0.09%
2022/12/19	10	39.60	0	0.00	39.45	10	1,330	0.75%
2022/12/02	0	0.00	1	43.25	43.20	-1	1,419	-0.07%
2022/12/01	1	42.05	0	0.00	41.70	1	1,386	0.07%
2022/11/30	10	42.70	13	43.91	42.70	-3	1,371	-0.22%
2022/11/29	2	39.70	42	40.88	41.15	-40	1,315	-3.04%
2022/11/25	10	37.00	0	0.00	36.90	10	1,371	0.73%
2022/11/24	1	37.40	0	0.00	38.10	1	1,392	0.07%
2022/11/18	10	38.05	0	0.00	38.05	10	1,474	0.68%
2022/11/15	0	0.00	11	38.95	39.20	-11	1,586	-0.69%
2022/11/14	0	0.00	10	37.70	37.70	-10	1,669	-0.60%
2022/11/11	10	35.90	0	0.00	35.90	10	1,721	0.58%
2022/11/09	1	38.20	0	0.00	38.05	1	2,017	0.05%
2022/11/08	20	38.05	20	38.45	38.20	0	2,152	0.00%
2022/11/04	1	37.10	0	0.00	37.25	1	2,515	0.04%
2022/11/03	0	36.85	0	0.00	37.00	0	3,186	0.00%
2022/11/02	0	0.00	10	36.50	36.60	-10	3,489	-0.29%
2022/10/28	94	34.33	0	0.00	33.85	94	3,791	2.48%
2022/10/25	20	33.85	0	0.00	33.65	20	4,357	0.46%
2022/10/24	0	0.00	114	35.29	34.80	-114	4,383	-2.60%	大賣/鉅額交易
2022/10/14	0	0.00	24	36.31	36.60	-24	4,960	-0.48%
2022/10/13	4	33.90	0	0.00	33.90	4	4,988	0.08%
2022/10/12	30	37.67	5	37.10	37.10	25	5,004	0.50%
2022/10/11	10	38.50	0	0.00	38.15	10	5,058	0.20%
2022/09/29	0	39.05	0	0.00	38.40	0	5,923	0.00%
2022/09/23	4	42.70	0	0.00	42.70	4	6,180	0.06%
2022/09/22	0	0.00	2	44.50	44.40	-2	6,199	-0.03%
2022/09/21	3	43.83	0	0.00	43.45	3	6,218	0.05%
2022/09/19	10	45.50	0	0.00	45.10	10	6,284	0.16%
2022/09/16	11	47.05	0.6	47.60	46.50	10.4	6,299	0.17%
2022/09/15	10	48.10	1.4	48.92	48.20	8.6	6,296	0.14%
2022/09/14	1	48.00	0	0.00	48.85	1	6,316	0.02%
2022/09/12	0	0.00	1	49.95	50.10	-1	6,391	-0.02%
2022/09/08	1	48.85	0	0.00	48.90	1	6,424	0.02%
2022/09/06	10	49.50	1	49.20	49.20	9	6,630	0.14%
2022/09/05	0	0.00	10	51.19	51.00	-10	6,817	-0.15%
2022/09/02	2	52.50	23	52.66	52.40	-21	6,815	-0.31%
2022/09/01	1	50.70	0	0.00	50.40	1	6,773	0.01%
2022/08/31	6	51.28	13	51.60	51.60	-7	6,771	-0.10%
2022/08/30	5	50.64	20	51.00	51.20	-15	6,791	-0.22%
2022/08/26	0	0.00	19	50.30	49.95	-19	6,899	-0.28%
2022/08/25	0	0.00	6	49.80	49.90	-6	7,080	-0.08%
2022/08/24	30	49.58	0	0.00	49.00	30	7,500	0.40%
2022/08/23	1	49.30	0	0.00	49.00	1	8,012	0.01%
2022/08/22	17	49.56	0	0.00	49.05	17	8,025	0.21%
2022/08/19	22	52.69	20	51.72	51.20	2	7,992	0.03%
2022/08/18	1	51.50	118	51.47	51.50	-117	7,962	-1.47%	大賣/鉅額交易
2022/08/17	16	50.56	0	0.00	51.50	16	8,485	0.19%
2022/08/16	42	51.97	35	53.37	51.10	7	8,525	0.08%
2022/08/15	111	50.80	13	50.98	50.40	98	8,271	1.18%	大買/
2022/08/12	2	49.13	0	0.00	48.70	2	8,128	0.02%
2022/08/11	4	51.88	101	52.30	51.60	-97	7,967	-1.22%	大賣/
2022/08/10	29	52.64	5	52.02	51.40	24	7,773	0.31%
2022/08/09	1	49.35	53	48.90	51.50	-52	7,113	-0.73%
2022/08/08	1	47.15	15	47.00	46.90	-14	6,810	-0.21%
2022/08/05	0	0.00	2	45.20	45.30	-2	6,640	-0.03%
2022/08/04	6	44.02	0	0.00	44.10	6	6,597	0.09%
2022/08/03	125	46.84	24	47.54	45.00	101	6,519	1.55%	大買/鉅額交易
2022/08/02	10	46.00	11	46.89	46.00	-1	6,271	-0.02%
2022/08/01	0	0.00	22	46.18	46.50	-22	6,076	-0.36%
2022/07/28	11	44.48	5	44.90	43.90	6	5,936	0.10%
2022/07/27	17	46.04	25	46.16	45.30	-8	5,858	-0.14%
2022/07/26	22	43.94	0	43.95	43.60	22	5,595	0.39%
2022/07/22	11	45.60	1	47.45	45.20	10	5,515	0.18%
2022/07/21	1	46.45	32	45.95	46.35	-31	5,430	-0.57%
2022/07/20	0	0.00	5	45.55	45.00	-5	5,356	-0.09%
2022/07/19	1	45.65	0	0.00	45.20	1	5,328	0.02%
2022/07/15	10	45.00	12	45.46	44.90	-2	5,258	-0.04%
2022/07/14	2	42.70	0	0.00	45.15	2	5,183	0.04%
2022/07/13	10	41.90	32	42.23	42.65	-22	4,981	-0.44%
2022/07/12	27	40.43	6	39.67	38.80	21	4,835	0.43%
2022/07/11	19	44.34	19	44.74	43.10	0	4,733	0.00%
2022/07/08	6	45.60	1	44.80	44.25	5	4,659	0.11%
2022/07/07	0	0.00	10	43.50	43.45	-10	4,569	-0.22%
2022/07/06	20	43.55	3	44.65	42.10	17	4,503	0.38%
2022/07/05	4	44.70	0	0.00	44.95	4	4,485	0.09%
2022/07/04	1	49.25	0	0.00	46.30	1	4,428	0.02%
2022/07/01	11	52.96	1	53.30	49.75	10	4,379	0.23%
2022/06/30	11	54.51	4	54.60	55.20	7	4,355	0.16%
2022/06/29	6	55.47	17	55.63	55.20	-11	4,360	-0.25%
2022/06/28	32	54.74	6	55.07	55.20	26	4,408	0.59%
2022/06/27	18	56.91	19	57.02	56.60	-1	4,423	-0.02%
2022/06/24	4	55.75	1	55.70	55.00	3	4,505	0.07%
2022/06/23	1	54.90	0	0.00	54.50	1	4,618	0.02%
2022/06/22	11	55.05	0	0.00	54.60	11	4,838	0.23%
2022/06/21	1	56.90	1	55.50	56.90	0	4,951	0.00%
2022/06/17	1	58.50	0	0.00	58.00	1	4,884	0.02%
2022/06/16	17	60.76	9	61.67	59.80	8	4,884	0.16%
2022/06/15	4	61.13	5	61.94	61.00	-1	4,858	-0.02%
2022/06/14	29	60.89	58	60.93	60.80	-29	4,734	-0.61%
2022/06/13	5	58.40	0	0.00	58.30	5	4,530	0.11%
2022/06/10	49	60.12	48	61.15	60.00	1	4,522	0.02%
2022/06/09	1	60.20	0	0.00	60.20	1	4,472	0.02%
2022/06/08	26	60.86	0	0.00	61.00	26	4,472	0.58%
2022/06/07	3	61.60	13	62.48	61.60	-10	4,446	-0.22%
2022/06/06	36	61.41	1	61.30	61.00	35	4,381	0.80%
2022/06/02	20	64.25	1	65.00	63.30	19	4,308	0.44%
2022/06/01	29	63.77	29	64.53	64.00	0	4,144	0.00%
2022/05/31	17	63.33	16	63.46	62.40	1	3,747	0.03%
2022/05/30	0	0.00	10	59.30	59.00	-10	3,289	-0.30%
2022/05/25	190	60.01	41	60.09	58.60	149	3,260	4.57%	大買/鉅額交易
2022/05/24	1	59.40	0	0.00	59.40	1	2,709	0.04%
2022/05/05	0	0.00	0	57.50	57.80	0	2,814	0.00%
2022/04/29	0	56.50	0	0.00	56.30	0	2,886	0.00%
2022/04/27	0	54.50	0	0.00	54.70	0	2,894	0.00%
2022/04/26	0	0.00	1	57.20	56.30	-1	2,890	-0.03%
2022/04/25	10	57.00	0	0.00	56.90	10	2,909	0.34%
2022/04/22	151	59.90	0	0.00	59.20	151	2,906	5.20%	大買/鉅額交易
2022/04/21	132	60.28	0	0.00	60.00	132	2,916	4.53%	大買/鉅額交易
2022/04/18	0	0.00	0	57.30	56.80	0	2,884	0.00%
2022/04/12	0	60.90	0	0.00	59.70	0	2,910	0.00%
2022/04/11	0	65.95	0	0.00	61.00	0	2,906	0.00%
2022/04/08	0	0.00	1	67.50	66.30	-1	2,886	-0.03%
2022/04/07	1	68.70	8	68.00	67.10	-7	2,887	-0.24%
2022/04/06	0	0.00	0	68.10	67.70	0	2,853	0.00%
2022/04/01	3	67.53	0	0.00	67.30	3	2,846	0.11%
2022/03/31	3	68.93	7	68.50	69.00	-4	2,846	-0.14%
2022/03/30	2	66.80	7	67.66	66.60	-5	2,779	-0.18%
2022/03/29	12	66.95	9	67.44	68.00	3	2,737	0.11%
2022/03/28	7	67.77	2	67.20	67.40	5	2,626	0.19%
2022/03/25	1	67.30	7	66.36	70.50	-6	2,535	-0.24%
2022/03/24	7	62.07	10.1	64.08	64.10	-3.1	2,356	-0.13%
2022/03/21	0	0.00	0	59.70	57.70	0	2,291	0.00%
2022/03/17	0	53.70	1	53.90	53.70	-1	2,286	-0.04%
2022/03/16	1	53.20	1	52.50	52.40	0	2,306	0.00%
2022/03/14	0	55.90	1	56.60	55.80	-1	2,364	-0.04%
2022/03/10	2	56.85	0	0.00	57.60	2	2,402	0.08%
2022/03/08	0	0.00	1	54.90	54.20	-1	2,501	-0.04%
2022/03/07	3	56.00	0	0.00	55.00	3	2,598	0.12%
2022/03/04	8	60.31	0	0.00	59.00	8	2,626	0.30%
2022/03/03	1	61.10	1.1	62.45	60.70	-0.1	2,675	-0.01%
2022/03/02	6	62.80	1	63.00	62.80	5	2,699	0.19%
2022/03/01	0	0.00	30	60.15	60.50	-30	2,682	-1.12%
2022/02/24	2	54.80	0	0.00	53.40	2	2,782	0.07%
2022/02/22	0	57.00	3	56.60	56.60	-3	2,874	-0.10%
2022/02/21	0	58.80	0	0.00	58.80	0	3,043	0.00%
2022/02/18	0	0.00	11	57.97	59.80	-11	3,324	-0.33%
2022/02/17	2.1	58.70	0	0.00	58.40	2.1	3,740	0.06%
2022/02/16	10	61.50	0	0.00	60.40	10	3,954	0.25%
2022/02/10	1	66.20	0	65.00	64.20	1	4,447	0.02%
2022/02/09	1	66.50	1	68.20	67.10	0	4,654	0.00%
2022/02/08	0	0.00	1	64.90	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	0	61.80	63.10	0	5,128	0.00%
2022/01/26	1	60.50	0	0.00	60.50	1	5,160	0.02%
2022/01/24	21	65.70	5	65.50	65.10	16	5,382	0.30%
2022/01/21	0	0.00	101	68.17	67.50	-101	5,465	-1.85%	大賣/鉅額交易
2022/01/20	0	0.00	1	69.00	68.80	-1	5,582	-0.02%
2022/01/18	1	69.40	2	71.10	69.40	-1	6,106	-0.02%
2022/01/17	1	67.50	0	0.00	68.00	1	6,195	0.02%
2022/01/14	2	66.25	1	67.60	67.90	1	6,285	0.02%
2022/01/13	100	68.50	1	68.40	68.40	99	6,345	1.56%
2022/01/10	1	70.30	0	0.00	70.00	1	6,445	0.02%
2022/01/07	1	70.90	0	0.00	71.60	1	6,482	0.02%
2022/01/06	1	74.00	2	74.00	73.50	-1	6,535	-0.02%
2022/01/05	0	0.00	5	78.16	75.50	-5	6,642	-0.08%
2022/01/04	0	0.00	1	77.30	77.00	-1	6,699	-0.01%
2022/01/03	5	77.40	0	0.00	76.60	5	6,756	0.07%
2021/12/30	3	79.70	2	75.90	79.70	1	6,857	0.01%
2021/12/29	0	0.00	5	74.16	75.30	-5	7,027	-0.07%
2021/12/28	70	74.40	0	0.00	74.40	70	7,212	0.97%
2021/12/27	130	74.77	2	74.85	75.60	128	7,377	1.74%	大買/鉅額交易
2021/12/24	0	0.00	1	74.60	73.40	-1	7,585	-0.01%
2021/12/23	0	0.00	14	74.01	74.30	-14	7,792	-0.18%
2021/12/22	0	0.00	87	73.19	73.00	-87	7,950	-1.09%
2021/12/21	51	72.20	1	74.50	71.90	50	8,098	0.62%
2021/12/20	52	72.27	0	0.00	71.60	52	8,336	0.62%
2021/12/17	1	75.80	0	0.00	75.00	1	8,634	0.01%
2021/12/16	2	77.10	0	0.00	77.80	2	8,969	0.02%
2021/12/15	2	77.60	0	0.00	77.00	2	9,349	0.02%
2021/12/13	50	78.78	2	80.35	80.70	48	9,673	0.50%
2021/12/10	4	79.05	0	0.00	79.40	4	9,658	0.04%
2021/12/08	0	0.00	1	80.40	80.30	-1	9,634	-0.01%
2021/12/07	1	79.20	2	79.45	79.30	-1	9,649	-0.01%
2021/12/03	0	0.00	50	78.50	78.20	-50	9,742	-0.51%
2021/12/02	1	78.90	6	77.20	77.00	-5	9,777	-0.05%
2021/12/01	2	78.60	0	0.00	80.40	2	9,784	0.02%
2021/11/30	3	81.93	0	0.00	80.90	3	9,731	0.03%
2021/11/25	1	85.90	0	85.60	84.30	1	9,740	0.01%
2021/11/24	0	0.00	1.4	87.66	87.80	-1.4	9,806	-0.01%
2021/11/22	100	86.50	0	0.00	86.80	100	9,845	1.02%
2021/11/19	6	86.30	6	88.00	86.80	0	10,070	0.00%
2021/11/18	7	88.41	8	86.60	86.00	-1	10,340	-0.01%
2021/11/17	10	90.97	5	90.56	90.70	5	10,275	0.05%
2021/11/16	3	90.93	11.3	93.60	95.00	-8.3	10,092	-0.08%
2021/11/15	0	0.00	4	88.45	88.70	-4	9,805	-0.04%
2021/11/12	6.1	82.27	0	83.30	80.70	6.1	9,768	0.06%
2021/11/11	0	0.00	3	83.67	82.50	-3	9,816	-0.03%
2021/11/10	7	78.67	2.3	78.90	78.20	4.7	9,977	0.05%
2021/11/09	4	77.03	1	78.50	77.80	3	10,060	0.03%
2021/11/08	204	80.96	3	81.03	79.50	201	10,052	2.00%	大買/鉅額交易
2021/11/05	48.1	80.06	46	85.29	86.00	2.1	9,997	0.02%
2021/11/04	16.2	75.00	20	80.40	81.00	-3.9	9,808	-0.04%
2021/11/02	2	75.70	0	0.00	73.70	2	9,912	0.02%
2021/11/01	202	79.50	0	0.00	78.10	202	10,096	2.00%	大買/鉅額交易
2021/10/29	40	78.70	2	78.80	78.80	38	10,062	0.38%
2021/10/28	4	77.73	40	80.15	77.30	-36	10,064	-0.36%
2021/10/27	1	77.00	7.3	78.32	79.50	-6.3	10,210	-0.06%
2021/10/26	6.3	78.10	2	77.20	79.00	4.3	10,191	0.04%
2021/10/25	0	0.00	51	68.28	72.70	-51	10,051	-0.51%
2021/10/22	52	66.02	3	66.57	66.10	49	10,247	0.48%
2021/10/21	2	72.25	3	71.40	68.60	-1	10,553	-0.01%
2021/10/20	104	70.58	3	70.60	70.50	101	11,292	0.89%	大買/鉅額交易
2021/10/19	4	71.28	0	0.00	70.70	4	11,802	0.03%
2021/10/15	0	0.00	50	68.63	69.80	-50	12,325	-0.41%
2021/10/13	50	68.20	3	70.73	68.50	47	13,009	0.36%
2021/10/12	1	71.80	0	0.00	73.40	1	13,525	0.01%
2021/10/08	0	0.00	4	74.20	72.20	-4	14,514	-0.03%
2021/10/07	5	73.38	1	71.80	74.50	4	15,483	0.03%
2021/10/06	9.1	74.92	102	72.46	71.90	-92.9	16,382	-0.57%	大賣/
2021/10/05	0.1	77.20	2	77.40	79.40	-1.9	16,456	-0.01%
2021/10/04	2	78.05	62	75.67	77.50	-60	16,672	-0.36%
2021/10/01	4	81.88	2	83.30	79.40	2	16,586	0.01%
2021/09/30	2	84.80	3	82.30	88.20	-1	16,565	-0.01%
2021/09/29	2	81.20	5	79.96	82.50	-3	16,598	-0.02%
2021/09/28	4	79.70	7	79.50	80.70	-3	16,797	-0.02%
2021/09/27	6	77.23	4	76.60	80.00	2	17,362	0.01%
2021/09/24	4	73.90	46	75.13	77.00	-42	18,015	-0.23%
2021/09/23	71	70.86	3	73.30	76.90	68	17,834	0.38%
2021/09/22	31	71.43	8	71.31	72.20	23	17,619	0.13%
2021/09/17	0	0.00	9	62.69	65.70	-9	17,474	-0.05%
2021/09/16	100	58.50	4	58.53	59.90	96	17,333	0.55%
2021/09/14	2	57.55	0	0.00	57.70	2	17,715	0.01%
2021/09/08	0	0.00	2	58.95	58.10	-2	18,879	-0.01%
2021/09/07	2	57.45	1	59.30	59.10	1	19,428	0.01%
2021/09/06	0	0.00	2	58.60	59.10	-2	20,152	-0.01%
2021/09/03	2	58.15	1	59.60	58.50	1	20,537	0.00%
2021/09/02	1	58.10	0	0.00	58.10	1	21,454	0.00%
2021/08/31	0	0.00	1	58.20	59.10	-1	22,326	0.00%
2021/08/30	1	58.60	3	60.63	58.80	-2	22,832	-0.01%
2021/08/27	1	55.90	1	56.90	56.50	0	23,183	0.00%
2021/08/26	1	55.10	5	56.68	56.40	-4	23,269	-0.02%
2021/08/25	2	55.30	2	57.15	57.60	0	23,488	0.00%
2021/08/24	4	52.33	2	53.40	54.50	2	23,389	0.01%
2021/08/23	0	0.00	3	49.82	49.55	-3	23,065	-0.01%
2021/08/19	4	48.26	0	0.00	47.80	4	22,900	0.02%
2021/08/18	6	49.08	7	49.53	50.80	-1	22,755	0.00%
2021/08/17	4	46.18	6	46.58	46.25	-2	22,562	-0.01%
2021/08/16	5	47.53	5	48.15	45.60	0	22,394	0.00%
2021/08/13	1	48.70	3	48.42	48.15	-2	22,051	-0.01%
2021/08/12	2	50.70	1	51.20	51.00	1	21,986	0.00%
2021/08/11	1	52.40	3	50.60	49.85	-2	21,968	-0.01%
2021/08/10	2	52.00	3	52.63	51.50	-1	21,874	0.00%
2021/08/09	1	54.20	0	0.00	52.20	1	21,856	0.00%
2021/08/06	3	55.83	2	55.30	55.20	1	21,775	0.00%
2021/08/05	7	57.43	11	57.86	57.30	-4	21,713	-0.02%
2021/08/04	1	55.80	0	0.00	56.50	1	21,521	0.00%
2021/08/03	3	55.97	2	56.35	55.60	1	21,570	0.00%
2021/08/02	2	55.30	4	56.65	56.00	-2	21,517	-0.01%
2021/07/30	2	56.80	1	58.20	58.20	1	21,336	0.00%
2021/07/29	5	58.48	2	59.20	58.50	3	21,197	0.01%
2021/07/28	6	57.93	9	58.57	58.40	-3	21,126	-0.01%
2021/07/27	6	61.73	5	62.44	61.30	1	21,034	0.00%
2021/07/26	37	65.49	32	65.42	63.80	5	20,819	0.02%
2021/07/23	6	60.62	13	62.29	63.50	-7	20,268	-0.03%
2021/07/22	2	58.40	5	58.26	57.90	-3	20,195	-0.01%
2021/07/21	8	59.88	4	60.38	57.70	4	20,085	0.02%
2021/07/20	16	60.63	11	61.73	58.60	5	19,787	0.03%
2021/07/19	19	63.15	24	63.27	62.40	-5	19,534	-0.03%
2021/07/16	29	62.89	21	63.44	61.90	8	19,444	0.04%
2021/07/15	24	62.05	19	62.21	62.00	5	18,986	0.03%
2021/07/14	155	59.81	146	59.62	59.50	9	18,185	0.05%	大買/大賣/
2021/07/13	42	56.29	50	56.32	57.00	-8	17,799	-0.04%
2021/07/12	7	51.43	22	52.75	52.50	-15	17,289	-0.09%
2021/07/09	29	51.53	18	50.98	50.50	11	17,635	0.06%
2021/07/08	4	49.54	4	49.86	48.85	0	17,955	0.00%
2021/07/07	7	49.93	9	51.53	49.05	-2	18,376	-0.01%
2021/07/05	12	54.36	13	54.21	53.60	-1	18,275	-0.01%
2021/07/02	12	54.69	5	54.52	53.00	7	18,035	0.04%
2021/07/01	7	53.69	22	52.86	55.00	-15	17,381	-0.09%
2021/06/30	13	48.36	12	48.88	50.00	1	16,481	0.01%
2021/06/29	21	49.13	3	49.40	47.70	18	16,321	0.11%
2021/06/28	3	48.30	0	0.00	50.40	3	16,180	0.02%
2021/06/25	1	50.70	1	49.90	49.65	0	15,939	0.00%
2021/06/24	9	52.03	8	52.23	50.60	1	15,743	0.01%
2021/06/23	2	51.50	1	51.50	51.50	1	15,534	0.01%
2021/06/22	3	52.07	4	52.05	52.00	-1	15,340	-0.01%
2021/06/21	4	50.80	4	50.68	50.30	0	15,136	0.00%
2021/06/18	9	53.00	7	53.66	52.20	2	14,954	0.01%
2021/06/17	27	54.49	32	54.10	53.50	-5	14,540	-0.03%
2021/06/16	9	54.63	11	54.77	53.10	-2	14,287	-0.01%
2021/06/15	53	53.44	46.2	54.20	54.70	6.8	13,773	0.05%
2021/06/11	45	49.75	44	49.79	50.50	1	13,232	0.01%
2021/06/10	23	48.85	19	49.04	49.35	4	12,804	0.03%
2021/06/09	15	45.85	32.1	46.97	46.20	-17.1	11,856	-0.14%
2021/06/08	4	44.56	4	44.35	43.40	0	11,202	0.00%
2021/06/07	2	44.80	2	42.55	43.00	0	10,929	0.00%
2021/06/04	0	0.00	8	44.75	44.80	-8	10,341	-0.08%
2021/06/02	36	39.70	33	39.91	39.60	3	9,774	0.03%
2021/06/01	1	38.50	3	37.62	38.50	-2	9,457	-0.02%
2021/05/28	0	0.00	1	35.70	35.40	-1	9,346	-0.01%
2021/05/27	0	0.00	10	34.40	34.45	-10	9,361	-0.11%
2021/05/25	0	0.00	0	34.20	34.15	0	9,578	0.00%
2021/05/21	3	32.52	3	32.45	32.25	0	9,741	0.00%
2021/05/20	0	0.00	1	32.20	32.05	-1	9,865	-0.01%
2021/05/19	1	30.95	0	0.00	32.00	1	9,867	0.01%
2021/05/17	2	27.05	0	0.00	27.05	2	9,851	0.02%
2021/05/12	1	32.40	0	0.00	31.15	1	9,636	0.01%
2021/05/11	2	34.50	0	0.00	34.40	2	9,527	0.02%
2021/05/07	0	0.00	1	38.70	39.25	-1	9,455	-0.01%
2021/05/06	1	37.60	0	0.00	36.55	1	9,436	0.01%
2021/05/04	3	37.42	2	36.75	36.85	1	9,431	0.01%
2021/05/03	4	43.56	6	41.80	40.55	-2	9,292	-0.02%
2021/04/29	1	44.60	0	0.00	44.90	1	9,237	0.01%
2021/04/28	0	43.57	2	43.90	46.80	-2	9,191	-0.02%
2021/04/27	4	42.35	1	42.55	42.55	3	9,246	0.03%
2021/04/22	5	42.03	1	42.95	40.55	4	9,708	0.04%
2021/04/21	6	44.39	4	43.68	43.45	2	9,536	0.02%
2021/04/19	16.1	46.65	5	47.62	45.25	11.1	9,264	0.12%
2021/04/16	32	47.47	32	47.93	49.35	0	8,688	0.00%
2021/04/15	6	44.82	8	44.56	44.90	-2	8,211	-0.02%
2021/04/14	2	41.70	16	41.73	42.90	-14	7,660	-0.18%
2021/04/13	16	41.12	4	41.46	39.00	12	7,316	0.16%
2021/04/12	3	38.60	7	39.01	39.95	-4	6,883	-0.06%
2021/04/09	8	36.40	0	0.00	36.35	8	6,770	0.12%
2021/04/08	0	35.90	0	0.00	35.95	0	6,852	0.00%
2021/04/06	0	0.00	0	34.05	34.95	0	6,727	0.00%
2021/03/29	2	34.90	0	0.00	34.70	2	6,872	0.03%
2021/03/24	6	35.48	2	35.40	35.10	4	7,068	0.06%
2021/03/23	2	35.55	3	35.40	35.40	-1	7,046	-0.01%
2021/03/18	2	35.30	3	35.52	34.80	-1	7,666	-0.01%
2021/03/17	2.1	35.79	10	36.76	35.40	-7.9	7,901	-0.10%
2021/03/16	0	0.00	0	35.15	35.15	0	7,702	0.00%
2021/03/15	0	34.80	0	0.00	34.85	0	7,713	0.00%
2021/03/12	3	35.00	0	0.00	34.80	3	7,743	0.04%
2021/03/11	1	34.15	0	0.00	34.35	1	7,846	0.01%
2021/03/10	0	33.85	4	33.50	34.00	-4	7,931	-0.05%
2021/03/08	4	33.95	1	35.15	33.55	3	8,411	0.04%
2021/03/05	0	34.50	0	0.00	34.45	0	8,794	0.00%
2021/03/03	0	0.00	4	35.00	35.30	-4	9,132	-0.04%
2021/02/26	6	35.57	1	35.40	35.40	5	9,362	0.05%
2021/02/25	0	35.70	1	36.60	35.50	-1	9,728	-0.01%
2021/02/24	0	0.00	1	35.10	35.45	-1	9,758	-0.01%
2021/02/22	10	35.00	1	35.50	34.90	9	9,605	0.09%
2021/02/19	1	33.50	2	33.85	33.85	-1	9,463	-0.01%
2021/02/18	1	32.35	0	0.00	33.45	1	9,386	0.01%
2021/02/05	0	0.00	1	30.80	30.35	-1	9,309	-0.01%
2021/02/04	0	0.00	1	30.80	30.80	-1	9,555	-0.01%
2021/01/28	3	33.27	3	32.85	32.85	0	9,430	0.00%
2021/01/27	7	33.61	5	33.55	33.70	2	9,358	0.02%
2021/01/26	0	0.00	3	32.60	33.05	-3	9,297	-0.03%
2021/01/25	2	32.90	0	0.00	32.65	2	9,200	0.02%
2021/01/22	5	32.78	1	32.50	32.45	4	9,131	0.04%
2021/01/21	2	33.85	1	33.95	33.25	1	8,997	0.01%
2021/01/20	6	35.19	20	36.58	33.30	-14	8,775	-0.16%
2021/01/19	103	36.03	85	36.42	36.95	18	8,249	0.22%	大買/
2021/01/15	2	33.88	2	34.30	34.20	0	7,591	0.00%
2021/01/14	8	33.02	8	32.92	32.50	0	7,401	0.00%
2021/01/12	1	32.00	0	0.00	32.00	1	7,224	0.01%
2021/01/08	0	0.00	3	32.57	32.40	-3	7,069	-0.04%
2021/01/06	3	33.67	3	34.57	33.20	0	6,934	0.00%
2021/01/04	3	33.47	1	33.55	33.55	2	6,475	0.03%
2020/12/31	0	0.00	3	32.87	33.35	-3	6,337	-0.05%
2020/12/25	1	33.00	1	33.00	32.00	0	5,999	0.00%
2020/12/24	0	0.00	1	32.00	31.85	-1	5,900	-0.02%
2020/12/23	0	0.00	1	31.00	31.25	-1	5,853	-0.02%
2020/12/22	3	31.90	1	32.60	30.55	2	5,826	0.03%
2020/12/21	1	32.00	0	0.00	32.15	1	5,804	0.02%
2020/12/18	6	33.50	7	33.46	33.05	-1	5,745	-0.02%
2020/12/17	3	32.50	2	32.20	32.30	1	5,643	0.02%
2020/12/15	1	33.00	0	0.00	32.75	1	5,444	0.02%
2020/12/14	35	34.06	36	34.33	34.85	-1	5,034	-0.02%
2020/12/11	9	32.86	9	32.81	31.70	0	4,764	0.00%
2020/12/10	1	30.70	0	0.00	30.40	1	4,431	0.02%
2020/12/04	0	0.00	0	30.60	30.45	0	4,150	0.00%
2020/12/03	0	0.00	2	30.65	30.40	-2	4,056	-0.05%
2020/12/02	0	0.00	1	31.50	31.25	-1	4,006	-0.02%
2020/12/01	5	32.15	7	32.05	31.95	-2	3,632	-0.06%
2020/11/30	2	30.23	2	30.05	30.05	0	3,213	0.00%
2020/11/27	0	0.00	12	28.68	29.00	-12	3,069	-0.39%
2020/11/26	3	27.97	0	0.00	27.60	3	2,891	0.10%
2020/11/25	10	27.05	0	0.00	27.10	10	2,697	0.37%
2020/11/23	0	0.00	52	26.96	27.15	-52	2,327	-2.23%
2020/11/17	2	23.70	0	0.00	23.50	2	2,482	0.08%
2020/11/13	10	23.50	0	0.00	23.65	10	2,525	0.40%
2020/11/12	41	24.88	1	24.60	24.15	40	2,505	1.60%
2020/11/10	0	0.00	0	22.20	22.15	0	2,207	0.00%
2020/09/18	1	24.05	1	24.05	24.00	0	3,654	0.00%
2020/09/16	0	0.00	4	23.85	23.65	-4	3,694	-0.11%
2020/09/11	0	0.00	0	23.60	23.60	0	3,752	0.00%
2020/09/07	10	25.50	10	25.45	24.30	0	3,832	0.00%
2020/08/27	5	25.60	5	25.75	25.25	0	3,765	0.00%
2020/08/26	0	0.00	4	24.38	25.30	-4	3,726	-0.11%
2020/08/25	2	24.60	2	24.90	24.20	0	3,625	0.00%
2020/08/11	0	0.00	1	23.75	23.75	-1	3,280	-0.03%
2020/08/07	2	24.00	0	0.00	23.85	2	3,274	0.06%
2020/08/06	2	25.00	1.2	24.50	24.50	0.8	3,233	0.02%
2020/07/31	1	22.65	1	22.60	22.60	0	2,908	0.00%
2020/07/22	3	23.30	4	23.41	23.45	-1	3,172	-0.03%
2020/07/14	1	22.80	0	0.00	22.25	1	3,160	0.03%
2020/07/09	2	24.30	2	24.35	23.55	0	3,130	0.00%
2020/07/08	1	23.65	2	23.35	23.65	-1	3,059	-0.03%
2020/07/02	3	23.65	0	0.00	23.60	3	3,076	0.10%
2020/07/01	13	24.89	10	25.05	24.20	3	3,015	0.10%
2020/06/30	0	0.00	3	23.55	23.55	-3	2,648	-0.11%
2020/06/24	2	21.95	1	22.20	21.80	1	2,487	0.04%
2020/06/19	1	23.15	1	22.65	22.50	0	2,476	0.00%
2020/06/18	0	0.00	1	22.70	22.70	-1	2,472	-0.04%
2020/06/17	1	22.60	0	0.00	22.25	1	2,434	0.04%
2020/06/16	1	21.70	0	0.00	21.85	1	2,403	0.04%
2020/06/12	0	0.00	10	20.25	20.65	-10	2,364	-0.42%
2020/06/08	10	22.50	0	0.00	22.10	10	2,381	0.42%
2020/06/03	1	22.50	0	0.00	22.30	1	2,291	0.04%
2020/06/02	2	22.68	3	22.82	22.65	-1	2,260	-0.04%
2020/06/01	0	0.00	14	21.86	22.05	-14	2,115	-0.66%
2020/05/26	0	0.00	5	21.70	21.70	-5	2,028	-0.25%
2020/05/19	25	21.43	20	21.13	21.20	5	1,863	0.27%
2020/05/11	5	21.80	0	0.00	21.80	5	1,765	0.28%
2020/05/07	2	21.70	2	21.75	21.50	0	1,726	0.00%
2020/05/06	0	0.00	1	21.35	21.35	-1	1,703	-0.06%
2020/05/05	0	0.00	1	21.75	21.35	-1	1,669	-0.06%
2020/04/30	1	21.20	1	21.35	21.25	0	1,613	0.00%
2020/04/29	2	21.38	0	0.00	21.30	2	1,596	0.13%
2020/04/23	10	18.80	10	18.76	18.55	0	1,336	0.00%
2020/04/21	1	17.80	0	0.00	17.35	1	1,288	0.08%
2020/04/20	0	0.00	1	18.20	17.95	-1	1,278	-0.08%
2020/04/09	1	17.40	0	0.00	17.60	1	1,252	0.08%
2020/04/08	0	0.00	1	16.95	17.75	-1	1,238	-0.08%
2020/04/07	1	15.70	0	0.00	16.15	1	1,148	0.09%
2020/03/25	0	14.90	0	0.00	15.00	0	1,610	0.00%
2020/03/24	1	14.35	0	0.00	14.45	1	1,623	0.06%
2020/03/09	8	20.08	0	0.00	20.10	8	1,561	0.51%
2020/02/24	0	21.65	0	0.00	21.65	0	1,572	0.00%
2020/02/21	0	21.45	0	0.00	21.50	0	1,562	0.00%
2020/02/20	0	21.60	0	0.00	21.65	0	1,572	0.00%
2020/02/17	0	0.00	2	21.60	21.60	-2	1,718	-0.12%
2020/02/13	0	21.80	0	0.00	21.90	0	1,718	0.00%
2020/02/12	0	0.00	2	21.20	21.65	-2	1,713	-0.12%
2020/02/11	2	21.10	0	0.00	21.10	2	1,706	0.12%
2020/01/30	2	22.00	0	0.00	22.00	2	1,739	0.11%
2019/12/26	50	25.39	48	25.61	24.90	2	1,594	0.13%
2019/12/25	4	24.85	9	25.04	25.90	-5	1,343	-0.37%
2019/12/20	0	0.00	2	24.05	24.05	-2	1,429	-0.14%
2019/12/19	2	24.50	3	24.30	24.35	-1	1,459	-0.07%
2019/12/18	1	24.40	1	24.10	24.20	0	1,406	0.00%
2019/12/12	0	23.60	0	0.00	23.65	0	1,338	0.00%
2019/12/10	2	24.10	0	0.00	23.90	2	1,329	0.15%
2019/11/29	5	23.50	0	0.00	23.25	5	1,267	0.39%
2019/11/15	0	0.00	1	22.95	23.15	-1	1,226	-0.08%
2019/11/14	1	23.20	1	23.15	22.70	0	1,228	0.00%
2019/11/12	0	0.00	1	22.20	22.35	-1	1,192	-0.08%
2019/11/08	1	22.70	0	0.00	22.70	1	1,213	0.08%
2019/11/07	0	22.60	1	22.65	22.75	-1	1,214	-0.08%
2019/11/05	1	23.35	0	0.00	23.35	1	1,209	0.08%
2019/11/04	4	23.70	6	23.78	23.75	-2	1,218	-0.16%
2019/10/30	0.7	22.80	0	0.00	22.80	0.7	1,195	0.06%
2019/10/29	2	23.00	0	0.00	22.95	2	1,205	0.17%
2019/10/04	1	23.50	0	0.00	23.50	1	1,669	0.06%
2019/09/26	12	25.34	13	25.18	24.60	-1	1,889	-0.05%
2019/09/24	4	24.45	2	24.70	24.25	2	1,700	0.12%
2019/09/16	0	0.00	2	24.83	24.75	-2	1,856	-0.11%
2019/09/05	1	24.70	1	24.55	24.55	0	1,863	0.00%
2019/09/04	1	24.80	0	0.00	24.65	1	1,884	0.05%
2019/08/30	0	0.00	1	24.45	24.20	-1	1,925	-0.05%
2019/08/22	1	24.30	1	23.90	23.90	0	2,036	0.00%
2019/08/19	1	24.00	0	0.00	23.90	1	2,025	0.05%
2019/08/08	1	23.70	1	23.80	23.60	0	2,041	0.00%
2019/07/30	1	25.00	0	0.00	24.95	1	2,088	0.05%
2019/07/29	1	26.65	1	26.30	26.30	0	2,045	0.00%
2019/07/24	0	0.00	1	26.25	26.30	-1	2,003	-0.05%
2019/07/23	3	26.35	1	26.30	26.40	2	2,014	0.10%
2019/07/22	1	25.55	1	26.05	26.05	0	1,975	0.00%
2019/07/17	1	26.05	3	25.87	25.65	-2	2,016	-0.10%
2019/07/16	1	25.00	1	25.35	25.35	0	1,967	0.00%
2019/07/15	0	0.00	1	25.00	24.80	-1	2,006	-0.05%
2019/07/12	1	25.10	0	0.00	25.20	1	2,167	0.05%
2019/07/10	2	25.05	0	0.00	24.90	2	2,766	0.07%
2019/07/08	1	25.50	0	0.00	25.60	1	2,947	0.03%
2019/07/04	1	27.00	1	26.10	26.00	0	2,952	0.00%
2019/06/25	0	0.00	1	25.55	24.80	-1	3,073	-0.03%
2019/06/24	0	0.00	1	25.65	25.85	-1	3,133	-0.03%
2019/06/13	1	24.55	0	0.00	24.55	1	3,642	0.03%
2019/06/06	2	24.20	1	24.00	24.25	1	3,615	0.03%
2019/06/05	1	24.45	2	24.18	23.70	-1	3,588	-0.03%
2019/06/03	0	0.00	5	22.65	22.85	-5	3,594	-0.14%
2019/05/31	5	23.00	0	0.00	23.35	5	3,732	0.13%
2019/05/16	1	23.80	0	0.00	23.45	1	3,719	0.03%
2019/05/10	1	24.30	3	24.40	24.10	-2	3,735	-0.05%
2019/05/09	3	24.50	0	0.00	24.40	3	3,717	0.08%
2019/05/08	0	0.00	2	25.10	25.50	-2	3,694	-0.05%
2019/05/07	1	25.35	1	25.90	25.80	0	3,737	0.00%
2019/05/06	2	25.65	3	26.12	25.60	-1	3,726	-0.03%
2019/05/02	1	26.70	0	0.00	27.00	1	3,689	0.03%
2019/04/30	0.2	26.65	0	0.00	26.80	0.2	3,693	0.01%
2019/04/26	4	27.71	30	27.70	27.05	-26	3,615	-0.72%
2019/04/24	33	29.13	3	28.43	28.15	30	3,554	0.84%
2019/04/23	1	28.00	0	0.00	28.50	1	3,484	0.03%
2019/04/17	1	30.55	0	0.00	29.80	1	3,151	0.03%
2019/04/16	0	0.00	6	29.66	30.35	-6	2,832	-0.21%
2019/04/12	2	27.05	1.1	26.86	27.10	0.9	2,452	0.04%
2019/04/11	1	26.80	0	26.80	26.80	1	2,352	0.04%
2019/04/02	0	0.00	2	28.20	28.15	-2	2,284	-0.09%
2019/03/29	0	25.75	0	0.00	25.85	0	2,161	0.00%
2019/03/27	2	26.00	0	0.00	26.00	2	2,401	0.08%
2019/03/22	0	26.20	0	0.00	26.35	0	2,307	0.00%
2019/03/21	13	27.18	15	26.78	26.50	-2	2,259	-0.09%
2019/03/20	1	25.19	2	26.00	26.00	-1	2,126	-0.04%
2019/03/19	4	25.44	5	25.67	25.60	-1	2,058	-0.05%
2019/03/18	0	0.00	4	24.30	24.30	-4	1,784	-0.22%
2019/03/11	0	0.00	1	22.10	22.10	-1	1,842	-0.05%
2019/03/08	1	21.50	0	0.00	21.80	1	1,856	0.05%
2019/03/07	5	22.55	1	22.30	21.70	4	1,844	0.22%
2019/03/06	7	22.16	11	22.91	22.60	-4	1,804	-0.22%
2019/02/26	0	21.05	0	0.00	21.05	0	1,788	0.00%
2019/02/25	0	0.00	1	21.65	21.60	-1	1,870	-0.05%
2019/02/19	0	0.00	15	20.85	21.40	-15	1,868	-0.80%
2019/02/13	1	21.25	1	21.50	21.10	0	1,852	0.00%
2019/01/29	0	20.65	0	0.00	20.80	0	1,885	0.00%
2019/01/28	0	0.00	1	20.50	21.00	-1	1,874	-0.05%
2019/01/23	0	0.00	5	19.80	19.85	-5	1,842	-0.27%
2019/01/22	20	20.34	1	20.50	19.90	19	1,843	1.03%
2019/01/10	2	19.95	0	0.00	19.95	2	1,848	0.11%
2019/01/07	1	20.15	0	0.00	20.10	1	1,851	0.05%
2019/01/03	4	20.65	4	20.30	20.15	0	1,866	0.00%
2018/12/26	1	21.00	0	0.00	20.70	1	1,834	0.05%
2018/12/25	1	21.40	0	0.00	21.30	1	1,774	0.06%
2018/12/22	1	22.00	1	21.75	21.85	0	1,665	0.00%
2018/12/20	52	21.92	52	22.29	21.50	0	1,549	0.00%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/06	3	19.25	0	0.00	19.25	3	1,221	0.25%
2018/12/05	1	20.75	0	0.00	20.50	1	1,207	0.08%
2018/12/04	0	0.00	1	21.65	21.20	-1	1,189	-0.08%
2018/12/03	0	0.00	6	20.58	20.65	-6	1,112	-0.54%
2018/11/29	2	20.33	0	0.00	19.85	2	1,100	0.18%
2018/11/28	0	0.00	1	20.40	20.55	-1	1,060	-0.09%
2018/11/27	1	20.05	0	0.00	20.20	1	1,030	0.10%
2018/11/23	26	20.04	20	20.60	19.80	6	987	0.61%
2018/11/22	1	20.20	2	20.63	20.30	-1	908	-0.11%
2018/11/21	2	19.05	10	18.88	19.05	-8	808	-0.99%
2018/11/20	1	18.20	0	0.00	18.25	1	760	0.13%
2018/11/19	0	0.00	2	18.38	18.30	-2	755	-0.26%
2018/11/16	1	17.90	0	0.00	17.95	1	752	0.13%
2018/11/15	2	17.90	0	0.00	17.80	2	755	0.26%
2018/11/14	1	18.45	0	0.00	18.20	1	773	0.13%
2018/11/13	2	17.90	2	18.38	18.50	0	762	0.00%
2018/11/09	0	0.00	1	18.95	18.40	-1	745	-0.13%
2018/11/08	3	18.13	2	18.58	18.70	1	748	0.13%
2018/11/07	1	17.60	1	18.40	17.90	0	720	0.00%
2018/11/06	9	17.17	9	17.20	17.50	0	694	0.00%
2018/10/25	0	0.00	1	16.35	16.35	-1	641	-0.16%
2018/10/23	0	0.00	1	17.00	16.70	-1	627	-0.16%
2018/10/18	1	16.25	1	16.45	16.30	0	604	0.00%
2018/10/11	1	16.30	0	0.00	16.25	1	604	0.17%
2018/09/07	1	22.80	0	0.00	22.45	1	678	0.15%
2018/08/29	0	0.00	1	23.35	23.45	-1	773	-0.13%
2018/08/17	0	0.00	2	22.30	22.20	-2	905	-0.22%
2018/08/16	1	22.20	1	22.10	22.10	0	905	0.00%
2018/07/20	1	25.90	0	0.00	26.05	1	896	0.11%
2018/07/19	1	26.20	0	0.00	26.20	1	893	0.11%
2018/07/18	4	26.63	2	26.95	26.60	2	896	0.22%
2018/07/13	2	26.65	2	26.38	26.15	0	887	0.00%
2018/07/06	1	25.25	0	0.00	25.00	1	1,002	0.10%
2018/07/04	1	25.80	0	0.00	25.80	1	1,069	0.09%
2018/06/28	2	26.90	0	0.00	26.55	2	1,109	0.18%
2018/06/27	0	0.00	2	27.48	27.60	-2	1,092	-0.18%
2018/06/15	1	27.85	10	28.05	27.35	-9	1,101	-0.82%
2018/06/14	0	0.00	1	28.30	27.95	-1	1,095	-0.09%
2018/06/08	1	27.60	0	0.00	27.40	1	1,054	0.09%
2018/06/06	1	28.10	0	0.00	27.95	1	1,094	0.09%
2018/06/04	11	28.32	2	28.58	28.80	9	1,097	0.82%
2018/05/14	0	0.00	10	26.05	26.00	-10	1,142	-0.87%
2018/05/08	0	0.00	10	26.25	26.10	-10	1,174	-0.85%
2018/05/02	0	0.00	0.5	26.00	26.15	-0.5	1,197	-0.04%
2018/04/19	1	27.70	0	0.00	27.70	1	1,231	0.08%
2018/04/13	1	29.85	0	0.00	29.55	1	1,702	0.06%
2018/04/12	1	30.40	5	30.93	30.15	-4	1,762	-0.23%
2018/04/10	2	30.95	1	29.90	29.40	1	1,756	0.06%
2018/04/09	0	29.75	3	28.30	29.90	-3	1,708	-0.18%
2018/03/28	4	27.78	4	28.35	28.00	0	1,692	0.00%
2018/03/26	0	26.70	0	0.00	26.70	0	1,646	0.00%
2018/03/23	1	27.00	0	0.00	26.90	1	1,646	0.06%
2018/03/21	1	27.90	0	0.00	27.90	1	1,642	0.06%
2018/03/20	1	27.90	0	0.00	28.10	1	1,646	0.06%
2018/03/13	0	0.00	1	29.30	29.30	-1	1,689	-0.06%
2018/03/05	0	26.90	0	0.00	26.90	0	1,706	0.00%
2018/02/05	1	30.75	1	30.65	30.65	0	1,873	0.00%
2018/01/26	0	30.70	0	0.00	30.80	0	2,038	0.00%
2018/01/15	1	32.20	0	0.00	32.05	1	2,331	0.04%
2018/01/11	2	33.05	1	33.75	32.45	1	2,342	0.04%
2018/01/10	20	32.95	2	32.93	33.40	18	2,020	0.89%
2018/01/08	1	32.95	0	0.00	32.95	1	1,963	0.05%
2018/01/05	1	31.65	2	32.28	32.70	-1	1,915	-0.05%
2018/01/04	8	31.61	1	32.00	32.00	7	1,923	0.36%
2018/01/03	1	30.70	0	0.00	30.50	1	1,992	0.05%