台揚 (2314)-富邦-公益券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
--
漲幅
0.00%
成交量
1,442張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	31.75	0.1	31.50	31.70	2.9	1,132	0.26%
2024/05/16	2	30.20	1	30.05	30.20	1	1,094	0.09%
2024/05/13	0.1	30.25	6	30.04	30.05	-6	1,095	-0.54%
2024/05/10	1	30.25	0	0.00	30.15	1	1,099	0.09%
2024/05/09	0	0.00	1	30.60	30.20	-1	1,112	-0.09%
2024/05/08	0	0.00	2	30.58	30.60	-2	1,119	-0.18%
2024/05/06	2	31.05	0	0.00	30.95	2	1,144	0.17%
2024/04/30	0	0.00	1	31.10	31.90	-1	1,187	-0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/18	0	0.00	5	30.90	30.95	-5	1,182	-0.42%
2024/04/16	0	0.00	8	31.17	31.30	-8	1,191	-0.67%
2024/04/11	0	0.00	3	33.90	33.20	-3	1,158	-0.26%
2024/04/10	0	0.00	3	34.70	34.55	-3	1,151	-0.26%
2024/04/03	0	0.00	2	33.05	32.95	-2	1,121	-0.18%
2024/04/01	6	33.78	0	0.00	33.65	6	1,160	0.52%
2024/03/28	22	34.86	0	0.00	34.85	22	1,137	1.93%
2024/03/25	1	33.40	1	33.35	33.35	0	1,135	0.00%
2024/03/22	1	33.80	0	0.00	33.80	1	1,132	0.09%
2024/03/19	0.7	32.64	0	0.00	32.60	0.7	1,153	0.06%
2024/03/18	0	32.70	0	0.00	32.85	0	1,166	0.00%
2024/03/13	0	34.10	0	0.00	33.60	0	1,433	0.00%
2024/03/12	1	34.30	0	0.00	34.35	1	1,614	0.06%
2024/03/11	0	0.00	2	32.85	32.65	-2	1,591	-0.13%
2024/03/04	0	0.00	2.1	33.00	35.00	-2.1	1,574	-0.13%
2024/02/27	1	33.00	4	33.25	32.70	-3	1,535	-0.20%
2024/02/15	0	0.00	3	32.00	32.90	-3	1,648	-0.18%
2024/01/26	1	34.80	14	34.50	34.35	-13	1,586	-0.82%
2024/01/25	0	0.00	4	35.15	35.20	-4	1,556	-0.26%
2024/01/19	1	35.25	0	0.00	35.35	1	1,540	0.06%
2024/01/09	0	0.00	1	36.35	36.20	-1	1,518	-0.07%
2024/01/08	5	36.84	0	0.00	36.40	5	1,517	0.33%
2023/12/28	1	37.55	0	0.00	37.40	1	1,536	0.07%
2023/12/26	1	37.30	5	37.10	37.40	-4	1,541	-0.26%
2023/12/25	4	36.51	1	36.75	36.55	3	1,527	0.20%
2023/12/22	0	0.00	1	36.90	36.55	-1	1,519	-0.07%
2023/12/21	2	36.38	0	0.00	36.30	2	1,504	0.13%
2023/12/20	1	36.90	0	0.00	36.90	1	1,475	0.07%
2023/12/19	0	0.00	2	37.35	37.55	-2	1,417	-0.14%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/15	0	0.00	5	38.12	37.90	-5	1,396	-0.36%
2023/12/14	0	0.00	3	38.87	38.75	-3	1,367	-0.22%
2023/12/12	3	39.00	2	39.28	38.90	1	1,379	0.07%
2023/12/11	3	40.42	1	39.80	39.80	2	1,352	0.15%
2023/12/08	5	41.64	2	41.68	41.65	3	1,286	0.23%
2023/12/07	4	40.24	2	40.20	41.40	2	1,114	0.18%
2023/12/01	1	37.10	0	0.00	37.00	1	914	0.11%
2023/11/24	0	0.00	3	36.40	36.50	-3	889	-0.34%
2023/11/22	2	37.90	0	0.00	37.45	2	873	0.23%
2023/11/21	10	37.90	0	0.00	37.60	10	868	1.15%
2023/11/20	3	37.00	0	0.00	38.40	3	848	0.35%
2023/11/17	2	35.75	0	0.00	35.80	2	794	0.25%
2023/11/14	3	35.80	0	0.00	35.60	3	787	0.38%
2023/11/13	1	35.75	0	0.00	35.55	1	794	0.13%
2023/11/10	1	35.60	0	0.00	35.45	1	807	0.12%
2023/11/09	0	0.00	6	35.75	36.05	-6	808	-0.74%
2023/11/06	4	36.00	3	36.30	36.05	1	834	0.12%
2023/10/25	1	36.00	0	0.00	36.00	1	838	0.12%
2023/10/23	0	0.00	4	35.40	35.70	-4	853	-0.47%
2023/10/04	0	0.00	21	39.88	39.35	-21	1,108	-1.89%
2023/10/03	24	39.64	0	0.00	39.25	24	1,098	2.18%
2023/09/22	0	0.00	1	39.00	38.90	-1	1,086	-0.09%
2023/09/21	1	39.20	0	0.00	38.70	1	1,092	0.09%
2023/09/19	0	0.00	1	39.35	39.50	-1	1,115	-0.09%
2023/09/15	2	39.90	7	40.56	39.50	-5	1,114	-0.45%
2023/09/14	1	38.40	0	0.00	38.35	1	1,070	0.09%
2023/09/11	0	0.00	0.2	36.75	35.70	-0.2	1,109	-0.02%
2023/09/04	1	38.90	0	0.00	38.85	1	1,143	0.09%
2023/08/30	0	0.00	4	38.95	39.00	-4	1,162	-0.34%
2023/08/29	3	38.77	0	0.00	38.60	3	1,169	0.26%
2023/08/28	2	39.60	0	0.00	38.55	2	1,176	0.17%
2023/08/25	3	39.05	0	0.00	39.20	3	1,175	0.26%
2023/08/23	0	0.00	1	38.70	38.40	-1	1,167	-0.09%
2023/08/22	3	38.43	0	0.00	38.20	3	1,175	0.26%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/15	0	0.00	1	39.15	39.30	-1	1,253	-0.08%
2023/08/14	1	40.00	0	0.00	39.25	1	1,266	0.08%
2023/08/10	1	41.60	0	0.00	41.65	1	1,265	0.08%
2023/08/09	3	43.00	0	0.00	43.00	3	1,260	0.24%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/01	0	0.00	1	45.00	45.00	-1	1,358	-0.07%
2023/07/31	0	0.00	3	44.98	44.60	-3	1,398	-0.21%
2023/07/28	0	0.00	1	44.35	43.95	-1	1,454	-0.07%
2023/07/18	2	46.35	0	0.00	45.50	2	1,794	0.11%
2023/07/13	0	0.00	3	42.70	41.50	-3	2,191	-0.14%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/07/03	1	44.35	2	44.50	44.50	-1	2,370	-0.04%
2023/06/30	3	44.65	1	44.65	44.65	2	2,361	0.08%
2023/06/27	0	0.00	2	45.33	45.35	-2	2,362	-0.08%
2023/06/20	0	0.00	1	44.45	44.40	-1	2,347	-0.04%
2023/06/14	1	46.35	0	0.00	45.85	1	2,307	0.04%
2023/06/13	3	46.63	0	0.00	46.50	3	2,304	0.13%
2023/06/12	0	0.00	2	46.05	47.00	-2	2,292	-0.09%
2023/06/09	3	45.77	0	0.00	45.80	3	2,271	0.13%
2023/06/02	0	0.00	1	46.50	46.35	-1	2,368	-0.04%
2023/05/29	2	45.50	0	0.00	46.15	2	2,407	0.08%
2023/05/25	1	45.70	1	45.80	45.95	0	2,404	0.00%
2023/05/24	2	46.03	0	0.00	46.65	2	2,414	0.08%
2023/05/23	0	0.00	19	47.93	48.60	-19	2,404	-0.79%
2023/05/22	15	47.48	1	47.40	47.80	14	2,423	0.58%
2023/05/19	1	46.85	0	0.00	46.15	1	2,435	0.04%
2023/05/10	0	0.00	1	48.55	48.25	-1	2,608	-0.04%
2023/05/09	0	0.00	18	48.15	48.70	-18	2,612	-0.69%
2023/05/08	2	48.65	0	0.00	49.45	2	2,596	0.08%
2023/05/05	2	48.13	11	48.90	48.50	-9	2,583	-0.35%
2023/05/04	10	48.30	2	48.48	48.50	8	2,608	0.31%
2023/05/03	1	46.15	0	0.00	45.60	1	2,546	0.04%
2023/05/02	2	46.73	0	0.00	46.55	2	2,536	0.08%
2023/04/28	2	47.35	0	0.00	47.45	2	2,512	0.08%
2023/04/25	1	45.35	6	45.30	45.20	-5	2,370	-0.21%
2023/04/24	3	46.65	0	0.00	46.80	3	2,330	0.13%
2023/04/21	8	44.18	1	46.80	44.85	7	2,259	0.31%
2023/04/20	5.2	49.16	0	0.00	47.50	5.2	2,156	0.24%
2023/04/19	5	51.26	4	51.95	51.80	1	1,987	0.05%
2023/04/18	0	0.00	10	50.23	51.10	-10	1,753	-0.57%
2023/04/17	5	45.46	0	0.00	46.50	5	1,518	0.33%
2023/04/14	5	43.04	3	43.30	43.90	2	1,407	0.14%
2023/04/13	0	0.00	0.3	41.10	41.00	-0.3	1,344	-0.02%
2023/04/10	5	41.75	0.2	41.70	41.50	4.8	1,314	0.37%