台揚 (2314)-富邦-七賢券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
--
漲幅
0.00%
成交量
1,442張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.1	31.40	2	31.33	31.70	0.1	1,148	0.01%
2024/05/20	5	31.53	3	31.27	31.70	2	1,132	0.18%
2024/05/16	2	30.08	0	0.00	30.20	2	1,094	0.18%
2024/05/15	3	30.18	0	0.00	30.05	3	1,093	0.27%
2024/05/14	0	0.00	2	30.28	30.40	-2	1,096	-0.18%
2024/05/09	1	30.65	0	0.00	30.20	1	1,112	0.09%
2024/05/08	1	30.60	3	30.57	30.60	-2	1,119	-0.18%
2024/05/07	31	31.00	0	0.00	30.95	31	1,127	2.75%
2024/05/03	1	31.05	0	0.00	31.00	1	1,171	0.09%
2024/05/02	2.1	31.40	0	0.00	31.25	2.1	1,179	0.17%
2024/04/30	0	0.00	4	31.69	31.90	-4	1,187	-0.34%
2024/04/26	0	0.00	1	30.50	30.25	-1	1,190	-0.08%
2024/04/25	0	0.00	4	30.36	30.25	-4	1,192	-0.34%
2024/04/23	0	0.00	10	29.95	30.00	-10	1,195	-0.84%
2024/04/22	1	30.50	19.4	30.16	29.95	-18.4	1,199	-1.53%
2024/04/19	1	31.00	0	0.00	30.40	1	1,193	0.08%
2024/04/18	2	30.95	0	0.00	30.95	2	1,182	0.17%
2024/04/17	5	31.50	1	31.45	31.45	4	1,180	0.34%
2024/04/16	14	31.67	5	31.65	31.30	9	1,191	0.76%
2024/04/15	5	32.90	0	0.00	32.70	5	1,167	0.43%
2024/04/11	2	33.38	1	33.35	33.20	1	1,158	0.09%
2024/04/10	1	34.35	4.6	34.67	34.55	-3.6	1,151	-0.31%
2024/04/09	0.1	33.70	0	0.00	33.75	0.1	1,125	0.01%
2024/04/08	0	33.05	2	33.98	33.70	-2	1,129	-0.18%
2024/04/03	2	32.98	0	0.00	32.95	2	1,121	0.18%
2024/04/02	0	0.00	1	33.60	33.35	-1	1,135	-0.09%
2024/03/29	5	34.82	2	34.50	34.20	3	1,165	0.26%
2024/03/28	2	35.03	1	34.90	34.85	1	1,137	0.09%
2024/03/27	1	33.75	1	32.40	33.60	0	1,080	0.00%
2024/03/26	1	33.00	1	33.00	32.60	0	1,091	0.00%
2024/03/22	1	33.85	6	33.56	33.80	-5	1,132	-0.44%
2024/03/21	1	32.65	3	32.38	32.70	-2	1,118	-0.18%
2024/03/20	1	32.10	3	32.53	32.10	-2	1,144	-0.17%
2024/03/19	1	32.50	0	0.00	32.60	1	1,153	0.09%
2024/03/18	11	32.70	0	0.00	32.85	11	1,166	0.94%
2024/03/13	1	33.40	1	33.45	33.60	0	1,433	0.00%
2024/03/12	2	34.13	3	34.35	34.35	-1	1,614	-0.06%
2024/03/07	2	33.35	0	0.00	33.10	2	1,589	0.13%
2024/03/06	0	0.00	1	34.50	34.20	-1	1,582	-0.06%
2024/03/05	1	34.75	0	0.00	34.30	1	1,576	0.06%
2024/03/04	7	34.91	3	34.05	35.00	4	1,574	0.25%
2024/03/01	1	32.85	0	0.00	32.70	1	1,530	0.07%
2024/02/29	1	32.25	1	32.25	32.40	0	1,532	0.00%
2024/02/27	0	0.00	1	32.70	32.70	-1	1,535	-0.07%
2024/02/23	1	34.00	1.4	34.21	33.85	-0.4	1,551	-0.03%
2024/02/22	0	0.00	1	33.35	33.35	-1	1,578	-0.06%
2024/02/21	1	33.25	1	33.30	33.25	0	1,634	0.00%
2024/02/20	1	33.40	3	34.00	33.40	-2	1,644	-0.12%
2024/02/19	3	33.90	3	33.80	33.90	0	1,650	0.00%
2024/02/16	3	33.00	0	0.00	33.70	3	1,657	0.18%
2024/02/15	4	32.53	0	0.00	32.90	4	1,648	0.24%
2024/02/05	0	0.00	3	32.80	32.50	-3	1,638	-0.18%
2024/02/02	3	33.62	2	33.43	33.20	1	1,634	0.06%
2024/01/31	2	33.53	10	33.60	33.30	-8	1,612	-0.50%
2024/01/30	4	33.96	1	33.60	33.60	3	1,606	0.19%
2024/01/29	2	34.00	0	0.00	34.05	2	1,604	0.12%
2024/01/26	1	34.40	0	0.00	34.35	1	1,586	0.06%
2024/01/19	0	0.00	4	35.40	35.35	-4	1,540	-0.26%
2024/01/17	1	35.30	1	35.30	35.35	0	1,536	0.00%
2024/01/16	2	35.88	0	0.00	36.00	2	1,533	0.13%
2024/01/10	6	35.62	0	0.00	35.55	6	1,529	0.39%
2024/01/08	5	36.55	0	0.00	36.40	5	1,517	0.33%
2024/01/04	2	36.75	1	36.65	36.65	1	1,517	0.07%
2024/01/03	0	0.00	3	37.40	37.40	-3	1,520	-0.20%
2024/01/02	5	37.64	11	37.90	37.90	-6	1,524	-0.39%
2023/12/29	2	37.38	1	37.30	37.50	1	1,523	0.07%
2023/12/28	6	37.72	0	0.00	37.40	6	1,536	0.39%
2023/12/27	0	0.00	11	37.88	38.35	-11	1,538	-0.71%
2023/12/26	3	37.35	6.3	37.33	37.40	-3.3	1,541	-0.22%
2023/12/25	1	36.45	0	0.00	36.55	1	1,527	0.07%
2023/12/22	4	36.65	0	0.00	36.55	4	1,519	0.26%
2023/12/21	11	36.35	1	36.45	36.30	10	1,504	0.66%
2023/12/20	4	36.95	0	0.00	36.90	4	1,475	0.27%
2023/12/19	4	37.40	2	37.40	37.55	2	1,417	0.14%
2023/12/18	2	37.23	0	0.00	37.20	2	1,412	0.14%
2023/12/15	0	0.00	12	38.28	37.90	-12	1,396	-0.86%
2023/12/13	1	39.00	0	0.00	39.20	1	1,353	0.07%
2023/12/12	1	39.05	0	0.00	38.90	1	1,379	0.07%
2023/12/11	2	40.08	6	39.81	39.80	-4	1,352	-0.30%
2023/12/08	13	41.95	7	42.17	41.65	6	1,286	0.47%
2023/12/07	2	41.38	21	41.07	41.40	-19	1,114	-1.70%
2023/12/06	1	37.65	0	0.00	37.65	1	935	0.11%
2023/12/04	1	37.95	0	0.00	37.45	1	923	0.11%
2023/12/01	3	37.00	0	0.00	37.00	3	914	0.33%
2023/11/30	3	37.35	4	37.45	37.30	-1	906	-0.11%
2023/11/29	3	37.47	0	0.00	37.50	3	902	0.33%
2023/11/21	2	38.00	2	37.88	37.60	0	868	0.00%
2023/11/20	0	0.00	2	37.53	38.40	-2	848	-0.24%
2023/11/17	1	35.90	0	0.00	35.80	1	794	0.13%
2023/11/16	3	36.28	1	35.90	36.30	2	793	0.25%
2023/11/15	1	35.35	1	35.70	35.30	0	791	0.00%
2023/11/14	1	35.80	0	0.00	35.60	1	787	0.13%
2023/11/13	1	35.55	1	35.80	35.55	0	794	0.00%
2023/11/07	3	36.35	1	36.60	36.60	2	822	0.24%
2023/11/03	0	0.00	4	35.55	35.50	-4	828	-0.48%
2023/11/01	0	0.00	1	35.35	35.25	-1	832	-0.12%
2023/10/31	2	36.95	0	0.00	35.75	2	826	0.24%
2023/10/18	3	35.83	1	35.80	35.80	2	860	0.23%
2023/10/12	3.5	37.77	0	0.00	37.80	3.5	1,044	0.33%
2023/10/11	1	37.50	0	0.00	37.60	1	1,107	0.09%
2023/10/06	0	0.00	2	39.00	38.40	-2	1,109	-0.18%
2023/10/05	2	39.65	0	0.00	39.00	2	1,116	0.18%
2023/10/04	1	39.50	0	0.00	39.35	1	1,108	0.09%
2023/10/03	0	0.00	17	39.54	39.25	-17	1,098	-1.55%
2023/10/02	2	38.43	3	39.00	40.20	-1	1,084	-0.09%
2023/09/27	1	37.55	2	37.60	37.65	-1	1,067	-0.09%
2023/09/18	15	39.88	0	0.00	39.15	15	1,113	1.35%
2023/09/15	3	39.47	3	39.80	39.50	0	1,114	0.00%
2023/09/14	0	0.00	1	37.80	38.35	-1	1,070	-0.09%
2023/09/11	12	35.68	16	36.22	35.70	-4	1,109	-0.36%
2023/09/07	2	38.35	0	0.00	38.20	2	1,119	0.18%
2023/09/04	0	0.00	1	39.05	38.85	-1	1,143	-0.09%
2023/09/01	6	39.17	0	0.00	39.10	6	1,150	0.52%
2023/08/31	2	38.78	0	0.00	39.05	2	1,158	0.17%
2023/08/30	11	38.63	7	38.80	39.00	4	1,162	0.34%
2023/08/29	0	0.00	3.1	38.60	38.60	-3.1	1,169	-0.26%
2023/08/24	1.1	39.51	2	40.25	39.90	-1	1,173	-0.08%
2023/08/18	2	38.55	0	0.00	38.35	2	1,222	0.16%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/15	1	39.20	0	0.00	39.30	1	1,253	0.08%
2023/08/10	1	41.70	4	41.70	41.65	-3	1,265	-0.24%
2023/08/09	3	43.27	0	0.00	43.00	3	1,260	0.24%
2023/08/08	1	43.50	0	0.00	43.30	1	1,269	0.08%
2023/08/01	1	44.55	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	1	44.60	44.60	-1	1,398	-0.07%
2023/07/27	1	44.05	0	0.00	44.05	1	1,469	0.07%
2023/07/20	1	45.55	0	46.00	45.80	1	1,646	0.06%
2023/07/19	1	44.90	4	44.63	44.70	-3	1,707	-0.18%
2023/07/18	3	47.28	0	0.00	45.50	3	1,794	0.17%
2023/07/17	6	48.38	2	48.73	48.05	4	1,908	0.21%
2023/07/14	1	45.65	3	45.65	45.65	-2	2,018	-0.10%
2023/07/13	2	42.65	0	0.00	41.50	2	2,191	0.09%
2023/07/10	0	0.00	2	43.15	43.10	-2	2,342	-0.09%
2023/07/07	15	44.05	0	0.00	43.50	15	2,352	0.64%
2023/07/06	1	44.50	1	44.80	44.15	0	2,347	0.00%
2023/07/05	0	0.00	1	44.30	44.20	-1	2,377	-0.04%
2023/06/30	1	44.65	2	45.00	44.65	-1	2,361	-0.04%
2023/06/29	3	45.12	0	0.00	44.90	3	2,362	0.13%
2023/06/15	0	0.00	4	45.40	44.95	-4	2,340	-0.17%
2023/06/14	1	46.50	0	0.00	45.85	1	2,307	0.04%
2023/06/12	2	47.00	5.1	46.12	47.00	-3.1	2,292	-0.14%
2023/06/07	5	45.70	0	0.00	46.05	5	2,304	0.22%
2023/06/06	10	45.80	0	0.00	45.70	10	2,331	0.43%
2023/05/24	0	0.00	1	46.25	46.65	-1	2,414	-0.04%
2023/05/23	1	48.60	0	0.00	48.60	1	2,404	0.04%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/15	0	0.00	2	47.10	47.10	-2	2,600	-0.08%
2023/05/09	0	0.00	9	48.63	48.70	-9	2,612	-0.34%
2023/05/08	0	0.00	1	48.50	49.45	-1	2,596	-0.04%
2023/05/05	1	48.20	2	48.73	48.50	-1	2,583	-0.04%
2023/05/04	1	48.50	0	0.00	48.50	1	2,608	0.04%
2023/05/02	0	0.00	0.4	46.60	46.55	-0.4	2,536	-0.01%
2023/04/28	0	0.00	2	47.85	47.45	-2	2,512	-0.08%
2023/04/27	0	0.00	2	45.00	45.90	-2	2,456	-0.08%
2023/04/26	3	43.48	2	43.95	44.10	1	2,409	0.04%
2023/04/25	2	46.20	1	45.15	45.20	1	2,370	0.04%
2023/04/24	1	47.15	1	46.60	46.80	0	2,330	0.00%
2023/04/21	3	45.30	0	0.00	44.85	3	2,259	0.13%
2023/04/20	3	49.25	0	0.00	47.50	3	2,156	0.14%
2023/04/19	2	51.20	3	51.33	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	14	50.34	51.10	-14	1,753	-0.80%
2023/04/17	5	45.30	4	45.34	46.50	1	1,518	0.07%
2023/04/14	1	43.20	1	43.40	43.90	0	1,407	0.00%
2023/04/12	1	41.35	0	0.00	41.30	1	1,334	0.07%
2023/04/10	0	41.45	1	41.40	41.50	-1	1,314	-0.08%