台揚 (2314)-富邦-南員林券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.7	30.35	0	0.00	30.05	0.7	1,093	0.06%
2024/05/03	1	31.55	0	0.00	31.00	1	1,171	0.09%
2024/05/02	0	0.00	1	31.35	31.25	-1	1,179	-0.08%
2024/04/29	1	30.50	0	0.00	30.45	1	1,181	0.08%
2024/04/26	0.3	30.40	6	30.40	30.25	-5.7	1,190	-0.48%
2024/04/22	3	29.90	2	30.20	29.95	1	1,199	0.08%
2024/04/19	3	30.40	0	0.00	30.40	3	1,193	0.25%
2024/04/17	6	31.54	0	0.00	31.45	6	1,180	0.51%
2024/04/16	1	30.75	0	0.00	31.30	1	1,191	0.08%
2024/04/11	1	33.65	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	1	34.50	34.55	-1	1,151	-0.09%
2024/04/09	0	33.73	0	0.00	33.75	0	1,125	0.00%
2024/04/03	1	33.00	1	33.15	32.95	0	1,121	0.00%
2024/04/02	2	33.48	0	0.00	33.35	2	1,135	0.18%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/29	0	0.00	1	35.20	34.20	-1	1,165	-0.09%
2024/03/28	7	34.89	4	34.71	34.85	3	1,137	0.26%
2024/03/27	2	33.60	0	0.00	33.60	2	1,080	0.19%
2024/03/25	3	33.40	0	0.00	33.35	3	1,135	0.26%
2024/03/22	0	0.00	30	33.68	33.80	-30	1,132	-2.65%
2024/03/21	1	32.65	2	32.20	32.70	-1	1,118	-0.09%
2024/03/19	3	32.55	0	0.00	32.60	3	1,153	0.26%
2024/03/13	2	33.78	3	33.50	33.60	-1	1,433	-0.07%
2024/03/12	1	34.55	0	0.00	34.35	1	1,614	0.06%
2024/03/04	1	33.75	5	33.00	35.00	-4	1,574	-0.25%
2024/02/20	0	0.00	1	33.75	33.40	-1	1,644	-0.06%
2024/02/16	0	33.20	0	0.00	33.70	0	1,657	0.00%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/30	0	0.00	0.1	33.60	33.60	-0.1	1,606	-0.01%
2024/01/26	0	0.00	4	34.46	34.35	-4	1,586	-0.25%
2024/01/22	0	0.00	3	35.20	35.25	-3	1,552	-0.19%
2024/01/18	2	35.65	0	0.00	35.50	2	1,535	0.13%
2024/01/16	1	35.85	0	0.00	36.00	1	1,533	0.07%
2024/01/09	3	36.20	5	36.34	36.20	-2	1,518	-0.13%
2024/01/04	7	36.88	1	36.65	36.65	6	1,517	0.40%
2023/12/28	1	37.50	0	0.00	37.40	1	1,536	0.07%
2023/12/27	5	37.70	0	38.35	38.35	5	1,538	0.32%
2023/12/22	1	36.75	0	0.00	36.55	1	1,519	0.07%
2023/12/21	1	36.30	1	36.80	36.30	0	1,504	0.00%
2023/12/20	2	36.90	0	0.00	36.90	2	1,475	0.14%
2023/12/18	3	37.25	0	0.00	37.20	3	1,412	0.21%
2023/12/15	9	37.96	5	37.94	37.90	4	1,396	0.29%
2023/12/14	3	39.13	4	39.30	38.75	-1	1,367	-0.07%
2023/12/13	5	39.57	0	0.00	39.20	5	1,353	0.37%
2023/12/12	2	39.33	16	39.03	38.90	-14	1,379	-1.01%
2023/12/11	8	40.04	11	39.83	39.80	-3	1,352	-0.22%
2023/12/08	46	41.78	5	41.51	41.65	41	1,286	3.19%
2023/12/07	8	40.68	12	40.97	41.40	-4	1,114	-0.36%
2023/12/06	4	38.18	1	37.55	37.65	3	935	0.32%
2023/12/04	1	37.95	0	0.00	37.45	1	923	0.11%
2023/11/30	0	0.00	1	37.95	37.30	-1	906	-0.11%
2023/11/29	2	37.58	0	0.00	37.50	2	902	0.22%
2023/11/27	2	37.00	0	0.00	36.75	2	888	0.23%
2023/11/21	5	38.17	0	0.00	37.60	5	868	0.58%
2023/11/17	0	0.00	1	35.75	35.80	-1	794	-0.13%
2023/11/16	0	0.00	1	35.70	36.30	-1	793	-0.13%
2023/11/15	2	35.40	1	35.30	35.30	1	791	0.13%
2023/11/14	1	35.90	0	0.00	35.60	1	787	0.13%
2023/11/13	0	0.00	2	35.70	35.55	-2	794	-0.25%
2023/11/10	4	35.55	1	35.55	35.45	3	807	0.37%
2023/11/09	0	0.00	2	35.95	36.05	-2	808	-0.25%
2023/11/08	0	0.00	1	36.75	36.35	-1	820	-0.12%
2023/11/02	0	0.00	2	35.65	35.45	-2	829	-0.24%
2023/11/01	2.1	35.28	0	0.00	35.25	2.1	832	0.25%
2023/10/26	2	35.50	0	0.00	35.35	2	831	0.24%
2023/10/24	2	35.35	0	0.00	35.90	2	851	0.23%
2023/10/20	4	35.30	0	0.00	35.40	4	854	0.47%
2023/10/18	4	36.00	1	35.80	35.80	3	860	0.35%
2023/10/17	2	36.55	3	36.25	36.25	-1	866	-0.12%
2023/10/16	2	36.60	0	0.00	36.60	2	879	0.23%
2023/10/13	5	37.31	5	37.20	37.20	0	931	0.00%
2023/10/11	4	37.73	0	0.00	37.60	4	1,107	0.36%
2023/10/06	4	38.48	0	0.00	38.40	4	1,109	0.36%
2023/10/03	1	39.60	0	0.00	39.25	1	1,098	0.09%
2023/10/02	1	40.45	2	39.20	40.20	-1	1,084	-0.09%
2023/09/25	1	38.60	0	0.00	38.60	1	1,086	0.09%
2023/09/19	0	0.00	1	39.45	39.50	-1	1,115	-0.09%
2023/09/15	6	39.85	0	0.00	39.50	6	1,114	0.54%
2023/09/14	10	37.60	0	0.00	38.35	10	1,070	0.93%
2023/09/11	0	0.00	1	35.65	35.70	-1	1,109	-0.09%
2023/09/07	1	38.20	0	0.00	38.20	1	1,119	0.09%
2023/09/06	0	0.00	1	39.15	39.10	-1	1,136	-0.09%
2023/09/05	0	0.00	2	39.08	39.15	-2	1,136	-0.18%
2023/09/01	0	0.00	1	38.85	39.10	-1	1,150	-0.09%
2023/08/31	1	39.10	1	38.95	39.05	0	1,158	0.00%
2023/08/30	1	38.85	0	0.00	39.00	1	1,162	0.09%
2023/08/28	1	38.70	1	40.00	38.55	0	1,176	0.00%
2023/08/25	2	39.13	0	0.00	39.20	2	1,175	0.17%
2023/08/24	2	40.50	2	40.10	39.90	0	1,173	0.00%
2023/08/21	5	39.25	1	39.15	39.25	4	1,181	0.34%
2023/08/18	0	0.00	1	39.50	38.35	-1	1,222	-0.08%
2023/08/14	1	39.40	0	0.00	39.25	1	1,266	0.08%
2023/08/11	1	41.65	0	0.00	41.55	1	1,259	0.08%
2023/08/10	2	41.68	1	41.75	41.65	1	1,265	0.08%
2023/08/08	0	0.00	1	43.50	43.30	-1	1,269	-0.08%
2023/08/04	3	44.05	1	43.85	44.05	2	1,292	0.15%
2023/08/02	2	44.30	1	44.30	44.00	1	1,321	0.08%
2023/08/01	2	45.20	1	44.70	45.00	1	1,358	0.07%
2023/07/31	3	45.03	1	45.50	44.60	2	1,398	0.14%
2023/07/27	1	44.00	0	0.00	44.05	1	1,469	0.07%
2023/07/26	1	44.90	0	0.00	44.60	1	1,485	0.07%
2023/07/25	1	45.25	0	0.00	45.60	1	1,536	0.07%
2023/07/19	1	44.90	2	45.10	44.70	-1	1,707	-0.06%
2023/07/18	0	0.00	1	45.50	45.50	-1	1,794	-0.06%
2023/07/17	4	49.48	13	48.57	48.05	-9	1,908	-0.47%
2023/07/14	3	44.60	14	45.41	45.65	-11	2,018	-0.55%
2023/07/13	2	41.63	1	42.60	41.50	1	2,191	0.05%
2023/07/12	2	42.83	0	0.00	42.50	2	2,288	0.09%
2023/07/11	0	0.00	3	43.60	43.40	-3	2,335	-0.13%
2023/07/07	1	43.60	8	43.71	43.50	-7	2,352	-0.30%
2023/07/06	5	44.86	0	0.00	44.15	5	2,347	0.21%
2023/07/05	1	44.25	1	44.25	44.20	0	2,377	0.00%
2023/07/03	2	44.40	0	0.00	44.50	2	2,370	0.08%
2023/06/29	1	45.30	0	0.00	44.90	1	2,362	0.04%
2023/06/28	3	45.25	0	0.00	44.90	3	2,359	0.13%
2023/06/27	1	45.40	1	46.10	45.35	0	2,362	0.00%
2023/06/26	0	0.00	5	44.60	44.35	-5	2,349	-0.21%
2023/06/19	0	0.00	1	44.40	44.40	-1	2,354	-0.04%
2023/06/16	1	44.75	0	0.00	45.00	1	2,345	0.04%
2023/06/15	1	45.00	0	0.00	44.95	1	2,340	0.04%
2023/06/14	2	46.58	6	46.00	45.85	-4	2,307	-0.17%
2023/06/13	6	46.51	1	46.50	46.50	5	2,304	0.22%
2023/06/12	0	0.00	1	46.15	47.00	-1	2,292	-0.04%
2023/06/09	0	0.00	1	45.95	45.80	-1	2,271	-0.04%
2023/06/08	0	0.00	2	45.55	45.50	-2	2,288	-0.09%
2023/06/07	0	0.00	1	46.50	46.05	-1	2,304	-0.04%
2023/06/06	2	45.95	2	45.70	45.70	0	2,331	0.00%
2023/06/05	2	46.60	3	46.55	46.55	-1	2,362	-0.04%
2023/06/02	3	46.78	3	46.32	46.35	0	2,368	0.00%
2023/06/01	2	46.25	2	46.80	46.80	0	2,395	0.00%
2023/05/31	1	45.95	1.1	46.27	46.00	-0.1	2,397	0.00%
2023/05/30	3	45.87	2	45.75	45.75	1	2,399	0.04%
2023/05/29	5	45.77	2	46.15	46.15	3	2,407	0.12%
2023/05/26	7	45.41	3	45.47	45.35	4	2,406	0.17%
2023/05/25	2.1	46.00	2	45.95	45.95	0.1	2,404	0.00%
2023/05/24	7	46.07	4	46.73	46.65	3	2,414	0.12%
2023/05/23	3	47.95	2	48.60	48.60	1	2,404	0.04%
2023/05/22	2	47.18	2	47.80	47.80	0	2,423	0.00%
2023/05/19	6.1	46.54	2	46.15	46.15	4.1	2,435	0.17%
2023/05/18	7	46.88	2	46.50	46.50	5	2,446	0.20%
2023/05/17	2	47.10	2	47.45	47.45	0	2,459	0.00%
2023/05/16	2	47.50	2	46.85	46.85	0	2,505	0.00%
2023/05/15	2	48.00	2	47.10	47.10	0	2,600	0.00%
2023/05/12	2	48.70	2	47.80	48.60	0	2,602	0.00%
2023/05/11	2	48.70	2	47.80	47.80	0	2,606	0.00%
2023/05/10	2	48.05	3	48.25	48.25	-1	2,608	-0.04%
2023/05/09	2	48.60	11	48.38	48.70	-9	2,612	-0.34%
2023/05/08	2	48.60	5	49.24	49.45	-3	2,596	-0.12%
2023/05/05	2	48.60	2	48.50	48.50	0	2,583	0.00%
2023/05/04	21	48.30	10	48.63	48.50	11	2,608	0.42%
2023/05/03	5	45.92	2	45.60	45.60	3	2,546	0.12%
2023/05/02	4	47.05	2	46.80	46.55	2	2,536	0.08%
2023/04/28	2	47.50	8	47.50	47.45	-6	2,512	-0.24%
2023/04/27	4	43.70	5	45.32	45.90	-1	2,456	-0.04%
2023/04/26	6	43.04	3	44.10	44.10	3	2,409	0.12%
2023/04/25	5	45.69	2	45.20	45.20	3	2,370	0.13%
2023/04/24	5	46.99	5	46.88	46.80	0	2,330	0.00%
2023/04/21	13	45.59	10	45.05	44.85	3	2,259	0.13%
2023/04/20	6	48.01	16	47.84	47.50	-10	2,156	-0.46%
2023/04/19	17	50.94	9	52.51	51.80	8	1,987	0.40%
2023/04/18	1	51.00	26	50.98	51.10	-25	1,753	-1.43%
2023/04/17	18	45.48	25	45.74	46.50	-7	1,518	-0.46%
2023/04/14	14	43.01	5.2	43.09	43.90	8.8	1,407	0.63%
2023/04/13	3	41.38	1	41.10	41.00	2	1,344	0.15%
2023/04/12	1	41.30	0	0.00	41.30	1	1,334	0.07%
2023/04/11	0	0.00	1	41.90	41.55	-1	1,318	-0.08%
2023/04/10	2	41.40	5	41.40	41.50	-3	1,314	-0.23%