台揚 (2314)-富邦-大墩券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
934張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.50	0	0.00	30.25	1	1,190	0.08%
2024/04/17	7	31.49	0	0.00	31.45	7	1,180	0.59%
2024/04/16	12	31.04	0	0.00	31.30	12	1,191	1.01%
2024/04/15	0	0.00	49	32.60	32.70	-49	1,167	-4.20%
2024/04/12	0	0.00	1	33.00	33.05	-1	1,161	-0.09%
2024/04/11	5	33.20	0	0.00	33.20	5	1,158	0.43%
2024/04/01	0	34.00	0	0.00	33.65	0	1,160	0.00%
2024/03/28	0	0.00	11	34.86	34.85	-11	1,137	-0.97%
2024/03/27	2	33.03	3	33.53	33.60	-1	1,080	-0.09%
2024/03/22	1	33.50	0	0.00	33.80	1	1,132	0.09%
2024/03/20	2	32.23	0	0.00	32.10	2	1,144	0.17%
2024/03/19	2	32.50	0	0.00	32.60	2	1,153	0.17%
2024/03/08	0	0.00	19	32.56	32.40	-19	1,587	-1.20%
2024/03/07	0	0.00	2	33.10	33.10	-2	1,589	-0.13%
2024/03/06	10	34.55	10	34.20	34.20	0	1,582	0.00%
2024/03/04	2	32.90	3.1	35.06	35.00	-1.1	1,574	-0.07%
2024/03/01	0	0.00	34	32.53	32.70	-34	1,530	-2.22%
2024/02/29	10	32.35	0	0.00	32.40	10	1,532	0.65%
2024/02/22	0.1	33.30	0	0.00	33.35	0.1	1,578	0.01%
2024/02/19	0	0.00	3	33.98	33.90	-3	1,650	-0.18%
2024/02/16	0	0.00	0.1	33.40	33.70	-0.1	1,657	-0.01%
2024/02/15	0.1	32.10	0	0.00	32.90	0.1	1,648	0.00%
2024/02/05	2	32.50	1	32.60	32.50	1	1,638	0.06%
2024/02/01	0	0.00	1	33.00	33.05	-1	1,624	-0.06%
2024/01/31	2.3	33.32	0	0.00	33.30	2.3	1,612	0.14%
2024/01/29	1.1	33.80	0	0.00	34.05	1.1	1,604	0.07%
2024/01/26	14	34.45	1	34.45	34.35	13	1,586	0.82%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/24	1	35.45	0	0.00	35.40	1	1,553	0.06%
2024/01/22	2	35.25	0	0.00	35.25	2	1,552	0.13%
2024/01/18	0	35.40	0	0.00	35.50	0	1,535	0.00%
2024/01/15	1	35.70	5	35.70	35.80	-4	1,529	-0.26%
2024/01/11	2	35.50	0	0.00	35.60	2	1,530	0.13%
2024/01/08	2	36.50	0	0.00	36.40	2	1,517	0.13%
2024/01/05	4	36.85	0	0.00	36.90	4	1,518	0.26%
2024/01/04	1	36.65	0	0.00	36.65	1	1,517	0.07%
2024/01/03	1	37.40	0	0.00	37.40	1	1,520	0.07%
2023/12/29	0	0.00	4	37.45	37.50	-4	1,523	-0.26%
2023/12/28	1.7	37.50	0	0.00	37.40	1.7	1,536	0.11%
2023/12/27	0	0.00	1	37.55	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	1	37.35	37.40	-1	1,541	-0.06%
2023/12/22	6	36.60	0	36.90	36.55	6	1,519	0.39%
2023/12/21	2	36.50	0	0.00	36.30	2	1,504	0.13%
2023/12/20	2	37.08	2	36.98	36.90	0	1,475	0.00%
2023/12/19	1	37.55	0	0.00	37.55	1	1,417	0.07%
2023/12/13	0	0.00	5	39.55	39.20	-5	1,353	-0.37%
2023/12/12	1	39.60	0	0.00	38.90	1	1,379	0.07%
2023/12/11	3	39.83	12	40.24	39.80	-9	1,352	-0.67%
2023/12/08	19	41.83	14	41.24	41.65	5	1,286	0.39%
2023/12/07	4	41.29	28	41.08	41.40	-24	1,114	-2.15%
2023/12/06	0	0.00	1	38.10	37.65	-1	935	-0.11%
2023/12/01	0	0.00	1	36.95	37.00	-1	914	-0.11%
2023/11/30	1	37.35	0	0.00	37.30	1	906	0.11%
2023/11/29	0	0.00	2	37.43	37.50	-2	902	-0.22%
2023/11/28	1	36.55	0	0.00	36.70	1	890	0.11%
2023/11/27	1	36.90	0	0.00	36.75	1	888	0.11%
2023/11/24	0	0.00	4	36.55	36.50	-4	889	-0.45%
2023/11/21	6	37.93	0	0.00	37.60	6	868	0.69%
2023/11/20	14	36.74	1	37.10	38.40	13	848	1.53%
2023/11/16	0	0.00	1	36.00	36.30	-1	793	-0.13%
2023/11/15	0	0.00	1	35.55	35.30	-1	791	-0.13%
2023/11/14	0	0.00	3.5	35.87	35.60	-3.5	787	-0.44%
2023/11/08	11	36.70	0	0.00	36.35	11	820	1.34%
2023/11/07	0	0.00	6	36.50	36.60	-6	822	-0.73%
2023/11/06	0	0.00	6	36.03	36.05	-6	834	-0.72%
2023/11/03	10	35.69	0	0.00	35.50	10	828	1.21%
2023/10/31	10	36.40	0	0.00	35.75	10	826	1.21%
2023/10/27	0	0.00	1	35.45	35.45	-1	815	-0.12%
2023/10/23	0	0.00	5	36.53	35.70	-5	853	-0.59%
2023/10/19	1	35.50	0	0.00	35.60	1	857	0.12%
2023/10/06	1	38.55	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	2	39.60	39.35	-2	1,108	-0.18%
2023/10/03	10	39.30	1	39.30	39.25	9	1,098	0.82%
2023/09/25	1	38.55	0	0.00	38.60	1	1,086	0.09%
2023/09/22	5	38.95	0	0.00	38.90	5	1,086	0.46%
2023/09/20	0	0.00	1	38.80	39.00	-1	1,097	-0.09%
2023/09/19	1	39.70	0	0.00	39.50	1	1,115	0.09%
2023/09/18	1	39.20	0	0.00	39.15	1	1,113	0.09%
2023/09/15	2	39.68	0	0.00	39.50	2	1,114	0.18%
2023/09/14	2	38.30	0	0.00	38.35	2	1,070	0.19%
2023/09/12	1	35.95	0	0.00	35.85	1	1,074	0.09%
2023/08/31	0	0.00	1	39.10	39.05	-1	1,158	-0.09%
2023/08/28	1	38.75	0	0.00	38.55	1	1,176	0.08%
2023/08/25	0.2	39.35	0	0.00	39.20	0.2	1,175	0.02%
2023/08/24	15	39.80	0	0.00	39.90	15	1,173	1.28%
2023/08/22	1	38.90	0	0.00	38.20	1	1,175	0.09%
2023/08/21	10	39.30	0	0.00	39.25	10	1,181	0.85%
2023/08/17	10	38.95	0	0.00	39.10	10	1,253	0.80%
2023/08/10	0	0.00	1	41.60	41.65	-1	1,265	-0.08%
2023/08/01	1	44.50	1	44.60	45.00	0	1,358	0.00%
2023/07/31	0	0.00	5	45.13	44.60	-5	1,398	-0.36%
2023/07/28	0.2	44.10	0	0.00	43.95	0.2	1,454	0.01%
2023/07/27	0.6	44.30	9	43.80	44.05	-8.4	1,469	-0.57%
2023/07/26	11	45.06	0	0.00	44.60	11	1,485	0.74%
2023/07/25	10	45.35	0	0.00	45.60	10	1,536	0.65%
2023/07/24	10	45.40	0	0.00	45.35	10	1,578	0.63%
2023/07/19	10	44.95	0	0.00	44.70	10	1,707	0.59%
2023/07/18	1	46.70	1	45.75	45.50	0	1,794	0.00%
2023/07/17	0	0.00	0	48.80	48.05	0	1,908	0.00%
2023/07/14	1	45.15	0	0.00	45.65	1	2,018	0.05%
2023/07/13	1	42.50	0	0.00	41.50	1	2,191	0.05%
2023/07/12	0	0.00	16	42.79	42.50	-16	2,288	-0.70%
2023/07/11	0	0.00	6	44.03	43.40	-6	2,335	-0.26%
2023/07/10	20	43.23	0	0.00	43.10	20	2,342	0.85%
2023/07/07	0	0.00	18	44.08	43.50	-18	2,352	-0.77%
2023/07/06	1	44.95	6	44.35	44.15	-5	2,347	-0.21%
2023/07/04	0	0.00	1	44.65	44.30	-1	2,375	-0.04%
2023/07/03	0	0.00	4	44.39	44.50	-4	2,370	-0.17%
2023/06/30	0	0.00	1	44.65	44.65	-1	2,361	-0.04%
2023/06/29	1	45.05	0	0.00	44.90	1	2,362	0.04%
2023/06/28	0	0.00	0.1	45.30	44.90	-0.1	2,359	0.00%
2023/06/21	4	45.00	2	44.95	44.95	2	2,351	0.09%
2023/06/20	1	44.45	0	0.00	44.40	1	2,347	0.04%
2023/06/19	0.1	44.50	0	0.00	44.40	0.1	2,354	0.00%
2023/06/15	6	45.12	1	44.90	44.95	5	2,340	0.21%
2023/06/13	2	47.00	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	0.00	1	45.75	47.00	-1	2,292	-0.04%
2023/06/06	1	45.83	0	0.00	45.70	1	2,331	0.04%
2023/06/02	0	0.00	2	46.35	46.35	-2	2,368	-0.08%
2023/06/01	1	46.82	0	0.00	46.80	1	2,395	0.04%
2023/05/31	1	46.00	0	0.00	46.00	1	2,397	0.04%
2023/05/30	2	45.90	0	0.00	45.75	2	2,399	0.08%
2023/05/26	1	45.40	2	45.63	45.35	-1	2,406	-0.04%
2023/05/24	4	45.83	1	46.50	46.65	3	2,414	0.12%
2023/05/19	1	46.35	0	0.00	46.15	1	2,435	0.04%
2023/05/17	0	0.00	10	47.00	47.45	-10	2,459	-0.41%
2023/05/16	0	47.40	0	0.00	46.85	0	2,505	0.00%
2023/05/12	0	0.00	1	47.05	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	47.05	47.80	-1	2,606	-0.04%
2023/05/09	1	48.90	0	0.00	48.70	1	2,612	0.04%
2023/05/08	0	0.00	1	48.90	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	4	49.10	48.50	-4	2,583	-0.15%
2023/05/04	5	47.41	25.1	48.50	48.50	-20.1	2,608	-0.77%
2023/05/02	1	46.60	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	13	47.15	47.45	-13	2,512	-0.52%
2023/04/27	0	0.00	17	46.18	45.90	-17	2,456	-0.69%
2023/04/26	25	43.46	0	0.00	44.10	25	2,409	1.04%
2023/04/25	9	46.14	0	0.00	45.20	9	2,370	0.38%
2023/04/24	0	0.00	13	47.75	46.80	-13	2,330	-0.56%
2023/04/21	15	46.79	10	45.60	44.85	5	2,259	0.22%
2023/04/20	22	48.49	22.3	49.13	47.50	-0.3	2,156	-0.01%
2023/04/19	7.3	51.06	17	51.34	51.80	-9.7	1,987	-0.49%
2023/04/18	29	46.21	5	47.42	51.10	24	1,753	1.37%
2023/04/17	12	45.45	3	45.58	46.50	9	1,518	0.59%
2023/04/12	0.3	41.35	0	0.00	41.30	0.3	1,334	0.02%
2023/04/10	3	41.53	2	41.75	41.50	1	1,314	0.08%