台揚 (2314)-富邦-樹林券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
888張
產業
上市通信網路類股▼0.04%
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.30	0	0.00	30.40	1	1,096	0.09%
2024/04/26	0	0.00	1	30.30	30.25	-1	1,190	-0.08%
2024/04/17	11	31.45	0	0.00	31.45	11	1,180	0.93%
2024/04/12	2	33.08	0	0.00	33.05	2	1,161	0.17%
2024/04/11	4	33.55	0	33.55	33.20	4	1,158	0.35%
2024/04/10	0	34.65	5	34.95	34.55	-5	1,151	-0.43%
2024/04/09	5	33.75	0	0.00	33.75	5	1,125	0.44%
2024/04/08	1	34.00	0	0.00	33.70	1	1,129	0.09%
2024/04/03	0	0.00	3	33.00	32.95	-3	1,121	-0.27%
2024/04/02	2	33.35	0	0.00	33.35	2	1,135	0.18%
2024/03/29	1	34.35	0	0.00	34.20	1	1,165	0.09%
2024/03/28	10	34.71	1	34.70	34.85	9	1,137	0.79%
2024/03/26	2	32.60	0	0.00	32.60	2	1,091	0.18%
2024/03/25	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/03/22	5	33.75	1	33.80	33.80	4	1,132	0.35%
2024/03/21	1	32.30	0	0.00	32.70	1	1,118	0.09%
2024/03/20	1	32.10	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.60	0	0.00	32.60	1	1,153	0.09%
2024/03/18	2	32.93	0	0.00	32.85	2	1,166	0.17%
2024/03/15	4	33.11	0	0.00	33.05	4	1,202	0.33%
2024/03/13	1	33.35	0	0.00	33.60	1	1,433	0.07%
2024/03/12	2	34.15	0	0.00	34.35	2	1,614	0.12%
2024/03/11	1	32.65	0	0.00	32.65	1	1,591	0.06%
2024/03/08	0	0.00	1	32.30	32.40	-1	1,587	-0.06%
2024/03/05	0	0.00	1	34.35	34.30	-1	1,576	-0.06%
2024/03/04	1	34.85	3	35.00	35.00	-2	1,574	-0.13%
2024/02/27	2	33.05	0	0.00	32.70	2	1,535	0.13%
2024/02/26	5	33.54	0	0.00	33.50	5	1,546	0.32%
2024/02/23	4	33.45	0	0.00	33.85	4	1,551	0.26%
2024/02/22	1	33.25	0	0.00	33.35	1	1,578	0.06%
2024/02/21	2	33.25	0	0.00	33.25	2	1,634	0.12%
2024/02/19	0	0.00	0	34.00	33.90	0	1,650	0.00%
2024/02/05	4	32.53	0	0.00	32.50	4	1,638	0.24%
2024/02/01	6	32.98	0	0.00	33.05	6	1,624	0.37%
2024/01/31	6	33.37	0	0.00	33.30	6	1,612	0.37%
2024/01/30	6	33.70	2	33.75	33.60	4	1,606	0.25%
2024/01/29	6	33.87	0	0.00	34.05	6	1,604	0.37%
2024/01/26	12	34.46	0	0.00	34.35	12	1,586	0.76%
2024/01/25	18	35.16	0	0.00	35.20	18	1,556	1.16%
2024/01/24	2	35.48	0	0.00	35.40	2	1,553	0.13%
2024/01/23	1	35.60	0	0.00	35.80	1	1,552	0.06%
2024/01/17	1	35.25	0	0.00	35.35	1	1,536	0.07%
2024/01/12	1	35.40	1	35.40	35.50	0	1,526	0.00%
2024/01/11	0	0.00	0.3	35.75	35.60	-0.3	1,530	-0.02%
2024/01/10	2	35.50	0	0.00	35.55	2	1,529	0.13%
2024/01/09	0	0.00	1.1	36.36	36.20	-1.1	1,518	-0.07%
2024/01/04	0	0.00	0.2	37.26	36.65	-0.2	1,517	-0.01%
2023/12/28	0	0.00	1	37.65	37.40	-1	1,536	-0.07%
2023/12/27	0	0.00	6	38.38	38.35	-6	1,538	-0.39%
2023/12/26	0.2	37.10	5	37.34	37.40	-4.8	1,541	-0.31%
2023/12/25	10	36.63	7	36.60	36.55	3	1,527	0.20%
2023/12/22	2	36.63	0	0.00	36.55	2	1,519	0.13%
2023/12/21	3	36.35	0	0.00	36.30	3	1,504	0.20%
2023/12/20	7.2	36.85	2	36.95	36.90	5.2	1,475	0.35%
2023/12/19	2	37.65	0	0.00	37.55	2	1,417	0.14%
2023/12/14	30	39.06	0	0.00	38.75	30	1,367	2.19%
2023/12/12	1.1	39.10	1	39.15	38.90	0.1	1,379	0.01%
2023/12/11	3	40.23	0	0.00	39.80	3	1,352	0.22%
2023/12/08	1.3	42.11	1	41.35	41.65	0.3	1,286	0.02%
2023/12/07	2	41.40	20.2	41.30	41.40	-18.2	1,114	-1.63%
2023/12/06	0	0.00	1	37.45	37.65	-1	935	-0.11%
2023/12/04	0	0.00	0.5	37.70	37.45	-0.5	923	-0.05%
2023/11/30	1	37.30	0	0.00	37.30	1	906	0.11%
2023/11/29	0	0.00	0	37.65	37.50	0	902	0.00%
2023/11/27	2	36.88	0	0.00	36.75	2	888	0.23%
2023/11/22	0	0.00	17	37.51	37.45	-17	873	-1.95%
2023/11/21	20	38.13	0	0.00	37.60	20	868	2.30%
2023/11/20	1.2	37.95	2	37.95	38.40	-0.8	848	-0.09%
2023/11/17	2	35.80	0	0.00	35.80	2	794	0.25%
2023/11/13	1	35.55	0	0.00	35.55	1	794	0.13%
2023/11/10	4	35.48	0	0.00	35.45	4	807	0.50%
2023/11/09	5	35.83	0	0.00	36.05	5	808	0.62%
2023/11/06	4	36.00	0	0.00	36.05	4	834	0.48%
2023/11/03	1	35.50	0	0.00	35.50	1	828	0.12%
2023/10/06	0	0.00	2	38.51	38.40	-2	1,109	-0.18%
2023/10/03	0	0.00	2.5	39.56	39.25	-2.5	1,098	-0.23%
2023/10/02	1.3	39.12	0	0.00	40.20	1.3	1,084	0.12%
2023/09/21	0	0.00	2	39.10	38.70	-2	1,092	-0.18%
2023/09/19	0	0.00	2	39.40	39.50	-2	1,115	-0.18%
2023/09/15	4.5	39.12	0	0.00	39.50	4.5	1,114	0.40%
2023/09/12	0	0.00	1	36.10	35.85	-1	1,074	-0.09%
2023/09/11	0	0.00	2	36.70	35.70	-2	1,109	-0.18%
2023/09/07	3	38.50	0	0.00	38.20	3	1,119	0.27%
2023/08/31	2	39.00	0	0.00	39.05	2	1,158	0.17%
2023/08/29	0.5	38.60	0	0.00	38.60	0.5	1,169	0.04%
2023/08/28	1	39.05	0	0.00	38.55	1	1,176	0.08%
2023/08/24	2.2	40.25	0	0.00	39.90	2.2	1,173	0.19%
2023/08/10	0	0.00	0	41.75	41.65	0	1,265	0.00%
2023/08/02	0	0.00	1	44.00	44.00	-1	1,321	-0.08%
2023/08/01	1	44.45	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	2	45.75	44.60	-2	1,398	-0.14%
2023/07/27	1	44.05	0	0.00	44.05	1	1,469	0.07%
2023/07/21	0	0.00	2	45.30	45.30	-2	1,613	-0.12%
2023/07/19	1	44.55	0	0.00	44.70	1	1,707	0.06%
2023/07/18	2	47.13	0	0.00	45.50	2	1,794	0.11%
2023/07/17	2	48.30	4	48.99	48.05	-2	1,908	-0.10%
2023/07/14	0	0.00	2	45.15	45.65	-2	2,018	-0.10%
2023/07/13	1	42.70	0	0.00	41.50	1	2,191	0.05%
2023/07/12	0	43.15	0	0.00	42.50	0	2,288	0.00%
2023/07/07	1	43.55	0	0.00	43.50	1	2,352	0.04%
2023/07/05	0	0.00	4	44.28	44.20	-4	2,377	-0.17%
2023/07/04	1	44.65	0	0.00	44.30	1	2,375	0.04%
2023/07/03	1	44.45	0.1	44.50	44.50	0.9	2,370	0.04%
2023/06/30	0	45.05	0	0.00	44.65	0	2,361	0.00%
2023/06/15	2	45.13	3	45.00	44.95	-1	2,340	-0.04%
2023/06/14	1	45.95	0	0.00	45.85	1	2,307	0.04%
2023/06/13	0	0.00	1.6	46.44	46.50	-1.6	2,304	-0.07%
2023/06/12	0	0.00	5	46.17	47.00	-5	2,292	-0.22%
2023/06/06	1	45.80	0	0.00	45.70	1	2,331	0.04%
2023/06/05	3	46.50	0	0.00	46.55	3	2,362	0.13%
2023/06/02	0	0.00	3	46.28	46.35	-3	2,368	-0.13%
2023/05/30	1	45.90	0	0.00	45.75	1	2,399	0.04%
2023/05/29	2	46.15	0	0.00	46.15	2	2,407	0.08%
2023/05/26	1	45.40	0	0.00	45.35	1	2,406	0.04%
2023/05/24	1	46.00	1	46.70	46.65	0	2,414	0.00%
2023/05/23	2	48.45	1.1	48.35	48.60	0.9	2,404	0.04%
2023/05/22	0	0.00	1	47.20	47.80	-1	2,423	-0.04%
2023/05/19	0	0.00	13	46.16	46.15	-13	2,435	-0.53%
2023/05/18	1	46.50	1	46.55	46.50	0	2,446	0.00%
2023/05/16	0	0.00	2	46.75	46.85	-2	2,505	-0.08%
2023/05/15	3	47.98	0	0.00	47.10	3	2,600	0.12%
2023/05/12	2	47.28	1	46.85	48.60	1	2,602	0.04%
2023/05/11	2	47.28	1	46.85	47.80	1	2,606	0.04%
2023/05/09	1	48.10	4	48.10	48.70	-3	2,612	-0.11%
2023/05/08	8	48.24	1	49.60	49.45	7	2,596	0.27%
2023/05/05	0	0.00	1	49.00	48.50	-1	2,583	-0.04%
2023/05/04	2	48.55	1	48.20	48.50	1	2,608	0.04%
2023/05/03	3	45.90	0	0.00	45.60	3	2,546	0.12%
2023/04/28	0	0.00	2	47.48	47.45	-2	2,512	-0.08%
2023/04/27	1	45.90	1	46.35	45.90	0	2,456	0.00%
2023/04/26	0	0.00	1	44.40	44.10	-1	2,409	-0.04%
2023/04/25	1	46.40	1	47.30	45.20	0	2,370	0.00%
2023/04/24	6	47.26	11	47.74	46.80	-5	2,330	-0.21%
2023/04/21	4	46.01	0	0.00	44.85	4	2,259	0.18%
2023/04/20	10	48.11	6	48.82	47.50	4	2,156	0.19%
2023/04/19	15	51.31	8	51.53	51.80	7	1,987	0.35%
2023/04/18	5	47.94	34	48.03	51.10	-29	1,753	-1.65%
2023/04/17	6	45.40	7	45.54	46.50	-1	1,518	-0.07%
2023/04/14	4.1	43.31	7	43.65	43.90	-3	1,407	-0.21%
2023/04/13	0	0.00	0	41.10	41.00	0	1,344	0.00%