台揚 (2314)-富邦-頭份券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
888張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	31.45	31.25	-3	1,179	-0.25%
2024/04/29	0	0.00	2	30.50	30.45	-2	1,181	-0.17%
2024/04/26	5	30.30	0	0.00	30.25	5	1,190	0.42%
2024/04/19	0	0.00	3	30.55	30.40	-3	1,193	-0.25%
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/15	1	32.70	20	32.65	32.70	-19	1,167	-1.63%
2024/04/03	0	0.00	0.3	33.30	32.95	-0.3	1,121	-0.03%
2024/03/28	0.3	35.08	0	0.00	34.85	0.3	1,137	0.03%
2024/03/27	3	33.60	0	0.00	33.60	3	1,080	0.28%
2024/03/21	1	32.45	5	32.22	32.70	-4	1,118	-0.36%
2024/03/20	0	0.00	20	32.15	32.10	-20	1,144	-1.75%
2024/03/13	1	34.30	0	0.00	33.60	1	1,433	0.07%
2024/03/12	7	34.45	1	33.30	34.35	6	1,614	0.37%
2024/03/08	0	0.00	0.1	32.80	32.40	-0.1	1,587	-0.01%
2024/03/05	40.1	34.40	0	0.00	34.30	40.1	1,576	2.55%
2024/03/04	26	34.81	1	35.00	35.00	25	1,574	1.59%
2024/03/01	0	0.00	1	32.45	32.70	-1	1,530	-0.07%
2024/02/26	1	34.00	0	0.00	33.50	1	1,546	0.06%
2024/02/22	0	0.00	20	33.25	33.35	-20	1,578	-1.27%
2024/02/21	0.8	33.45	0	0.00	33.25	0.8	1,634	0.05%
2024/02/01	0	0.00	31	32.95	33.05	-31	1,624	-1.91%
2024/01/30	1	33.75	0	0.00	33.60	1	1,606	0.06%
2024/01/26	2	34.80	1	34.35	34.35	1	1,586	0.06%
2024/01/22	0	0.00	40	35.15	35.25	-40	1,552	-2.58%
2024/01/12	0	0.00	3	35.30	35.50	-3	1,526	-0.20%
2023/12/29	0	0.00	1	37.40	37.50	-1	1,523	-0.07%
2023/12/28	30	37.60	0	0.00	37.40	30	1,536	1.95%
2023/12/26	0	0.00	4	37.35	37.40	-4	1,541	-0.26%
2023/12/25	4	36.55	0	0.00	36.55	4	1,527	0.26%
2023/12/22	3	36.73	5	36.84	36.55	-2	1,519	-0.13%
2023/12/21	2	36.50	0	0.00	36.30	2	1,504	0.13%
2023/12/20	1	36.95	0	0.00	36.90	1	1,475	0.07%
2023/12/19	20	37.44	0	0.00	37.55	20	1,417	1.41%
2023/12/15	0.9	38.40	8.1	37.91	37.90	-7.2	1,396	-0.52%
2023/12/12	0	0.00	7	39.01	38.90	-7	1,379	-0.51%
2023/12/11	3	40.00	2	39.85	39.80	1	1,352	0.07%
2023/12/08	58.1	42.42	2.1	42.09	41.65	56	1,286	4.35%
2023/12/07	11	41.33	4	41.15	41.40	7	1,114	0.63%
2023/12/06	1	38.25	17	37.66	37.65	-16	935	-1.71%
2023/12/05	17	37.20	0	0.00	37.90	17	921	1.85%
2023/12/04	0	0.00	4	38.10	37.45	-4	923	-0.43%
2023/12/01	0	0.00	17	37.00	37.00	-17	914	-1.86%
2023/11/30	0.1	37.43	0	0.00	37.30	0.1	906	0.01%
2023/11/29	7	37.37	1	37.70	37.50	6	902	0.66%
2023/11/28	2	36.70	0	0.00	36.70	2	890	0.22%
2023/11/27	10	37.10	2	36.80	36.75	8	888	0.90%
2023/11/24	2	36.55	10	36.45	36.50	-8	889	-0.90%
2023/11/22	6	37.45	0	0.00	37.45	6	873	0.69%
2023/11/21	2	38.05	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	9	37.08	38.40	-9	848	-1.06%
2023/11/14	0	0.00	7	35.80	35.60	-7	787	-0.89%
2023/11/13	7	35.91	0	0.00	35.55	7	794	0.88%
2023/11/10	0	0.00	5	35.60	35.45	-5	807	-0.62%
2023/11/09	3	35.90	0	0.00	36.05	3	808	0.37%
2023/11/08	2	36.50	0	0.00	36.35	2	820	0.24%
2023/11/07	0	0.00	2	36.35	36.60	-2	822	-0.24%
2023/11/03	10	35.66	0.1	35.77	35.50	9.9	828	1.20%
2023/11/02	3	35.35	0	0.00	35.45	3	829	0.36%
2023/11/01	0	0.00	3	35.25	35.25	-3	832	-0.36%
2023/10/31	3.1	36.46	0	0.00	35.75	3.1	826	0.37%
2023/10/20	0	0.00	3	35.30	35.40	-3	854	-0.35%
2023/10/19	1	35.40	5	35.40	35.60	-4	857	-0.47%
2023/10/17	0	0.00	1	36.75	36.25	-1	866	-0.12%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/13	8	37.13	0	0.00	37.20	8	931	0.86%
2023/10/11	2	38.05	2	37.70	37.60	0	1,107	0.00%
2023/10/05	5	39.75	5	39.20	39.00	0	1,116	0.00%
2023/10/04	9	39.74	2	39.25	39.35	7	1,108	0.63%
2023/09/22	0	0.00	1	38.60	38.90	-1	1,086	-0.09%
2023/09/21	0.5	39.10	0	0.00	38.70	0.5	1,092	0.05%
2023/09/20	0	0.00	10	39.15	39.00	-10	1,097	-0.91%
2023/09/15	5	40.07	1	40.20	39.50	4	1,114	0.36%
2023/09/14	10	38.22	5	38.26	38.35	5	1,070	0.47%
2023/09/13	1	36.40	0	0.00	36.65	1	1,071	0.09%
2023/09/12	0	0.00	3	36.25	35.85	-3	1,074	-0.28%
2023/09/11	1	36.50	6	35.79	35.70	-5	1,109	-0.45%
2023/09/08	9	37.91	0	0.00	37.80	9	1,103	0.82%
2023/09/07	1	38.20	0	0.00	38.20	1	1,119	0.09%
2023/09/04	0	0.00	0	38.95	38.85	0	1,143	0.00%
2023/09/01	0	0.00	1	39.10	39.10	-1	1,150	-0.09%
2023/08/31	1	38.90	0	0.00	39.05	1	1,158	0.09%
2023/08/24	0	39.70	2	40.15	39.90	-2	1,173	-0.17%
2023/08/23	5	38.40	0	0.00	38.40	5	1,167	0.43%
2023/08/22	0	0.00	9	38.42	38.20	-9	1,175	-0.77%
2023/08/21	8	39.79	1	39.80	39.25	7	1,181	0.59%
2023/08/16	3	38.00	0	0.00	38.00	3	1,260	0.24%
2023/08/15	1	39.05	0	0.00	39.30	1	1,253	0.08%
2023/08/14	1	39.25	0	0.00	39.25	1	1,266	0.08%
2023/08/11	4	41.56	0	0.00	41.55	4	1,259	0.32%
2023/08/09	1	43.00	7	43.00	43.00	-6	1,260	-0.48%
2023/08/08	2	43.60	4	43.30	43.30	-2	1,269	-0.16%
2023/08/04	0	0.00	2	44.25	44.05	-2	1,292	-0.15%
2023/07/31	0	0.00	3	45.45	44.60	-3	1,398	-0.21%
2023/07/28	5	43.90	0	0.00	43.95	5	1,454	0.34%
2023/07/25	3	45.45	1	45.70	45.60	2	1,536	0.13%
2023/07/24	0	0.00	2	45.78	45.35	-2	1,578	-0.13%
2023/07/21	1	45.05	0	0.00	45.30	1	1,613	0.06%
2023/07/19	2	45.20	5	45.10	44.70	-3	1,707	-0.18%
2023/07/18	8	46.08	9	46.28	45.50	-1	1,794	-0.06%
2023/07/17	5	48.66	12	48.27	48.05	-7	1,908	-0.37%
2023/07/14	0	0.00	16	44.76	45.65	-16	2,018	-0.79%
2023/07/13	9	42.16	1	41.50	41.50	8	2,191	0.36%
2023/07/12	13	42.88	0	0.00	42.50	13	2,288	0.57%
2023/07/07	2	43.80	0	0.00	43.50	2	2,352	0.09%
2023/07/06	4	44.53	0	0.00	44.15	4	2,347	0.17%
2023/07/05	0	0.00	0.2	44.30	44.20	-0.2	2,377	-0.01%
2023/07/04	0	0.00	0.2	44.65	44.30	-0.2	2,375	-0.01%
2023/07/03	0	0.00	2	44.45	44.50	-2	2,370	-0.08%
2023/06/30	0	0.00	4	44.65	44.65	-4	2,361	-0.17%
2023/06/28	0	0.00	1.5	45.50	44.90	-1.5	2,359	-0.06%
2023/06/27	10	45.48	3	46.10	45.35	7	2,362	0.30%
2023/06/26	1	44.40	1.1	44.46	44.35	-0.1	2,349	0.00%
2023/06/20	0	0.00	7	44.40	44.40	-7	2,347	-0.30%
2023/06/19	1	44.45	2	44.45	44.40	-1	2,354	-0.04%
2023/06/15	3	44.87	0	0.00	44.95	3	2,340	0.13%
2023/06/14	2	46.15	6	45.92	45.85	-4	2,307	-0.17%
2023/06/13	7.1	46.59	7	46.59	46.50	0.1	2,304	0.00%
2023/06/12	8	46.75	2	47.15	47.00	6	2,292	0.26%
2023/06/09	4	45.65	1	45.65	45.80	3	2,271	0.13%
2023/06/08	0	0.00	3	45.60	45.50	-3	2,288	-0.13%
2023/06/07	10	46.41	4	46.50	46.05	6	2,304	0.26%
2023/06/05	2	46.55	2	46.85	46.55	0	2,362	0.00%
2023/06/02	2	46.40	0	0.00	46.35	2	2,368	0.08%
2023/06/01	2	46.83	2	46.50	46.80	0	2,395	0.00%
2023/05/30	2	45.75	0	0.00	45.75	2	2,399	0.08%
2023/05/29	0	0.00	1	45.80	46.15	-1	2,407	-0.04%
2023/05/26	5	45.99	1	45.85	45.35	4	2,406	0.17%
2023/05/24	5	45.63	1	46.20	46.65	4	2,414	0.17%
2023/05/23	1	48.30	0	0.00	48.60	1	2,404	0.04%
2023/05/09	1	48.20	0	0.00	48.70	1	2,612	0.04%
2023/05/08	2	48.60	2	49.15	49.45	0	2,596	0.00%
2023/05/04	4	48.80	2	47.85	48.50	2	2,608	0.08%
2023/05/02	0	0.00	6.1	46.60	46.55	-6.1	2,536	-0.24%
2023/04/28	0.1	47.70	2.1	47.41	47.45	-2	2,512	-0.08%
2023/04/27	7.1	45.88	12.1	45.73	45.90	-5	2,456	-0.20%
2023/04/26	11.1	44.83	5	43.20	44.10	6.1	2,409	0.25%
2023/04/25	1	45.60	12	46.56	45.20	-11	2,370	-0.46%
2023/04/24	12	47.00	2	47.80	46.80	10	2,330	0.43%
2023/04/21	3	45.78	0	0.00	44.85	3	2,259	0.13%
2023/04/20	4	48.64	3	47.50	47.50	1	2,156	0.05%
2023/04/19	2	51.50	34.1	51.96	51.80	-32.1	1,987	-1.61%
2023/04/18	3	48.75	1.1	51.10	51.10	1.9	1,753	0.11%
2023/04/17	35.1	45.10	2	45.40	46.50	33.1	1,518	2.18%
2023/04/14	0	0.00	4	43.51	43.90	-4	1,407	-0.28%
2023/04/13	2	41.20	0	0.00	41.00	2	1,344	0.15%
2023/04/12	0	0.00	6	41.35	41.30	-6	1,334	-0.45%
2023/04/10	0	0.00	6	41.42	41.50	-6	1,314	-0.46%