台揚 (2314)-元大-清水券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.55	1	30.40	30.60	0	1,192	0.00%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/19	1	30.60	1	30.40	30.40	0	1,193	0.00%
2024/04/18	1	30.80	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	2	31.55	31.45	-2	1,180	-0.17%
2024/04/16	4	31.64	0	0.00	31.30	4	1,191	0.34%
2024/04/15	1	32.80	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1.1	33.19	1	33.10	33.05	0.1	1,161	0.01%
2024/04/10	2	34.30	0	0.00	34.55	2	1,151	0.17%
2024/04/09	0	0.00	2	33.55	33.75	-2	1,125	-0.18%
2024/04/08	3	33.48	2	33.83	33.70	1	1,129	0.09%
2024/04/03	0	0.00	2	33.20	32.95	-2	1,121	-0.18%
2024/03/29	11	35.26	1	34.05	34.20	10	1,165	0.86%
2024/03/28	0	0.00	2.7	34.75	34.85	-2.7	1,137	-0.24%
2024/03/27	1	33.60	0	0.00	33.60	1	1,080	0.09%
2024/03/26	0	0.00	2	32.55	32.60	-2	1,091	-0.18%
2024/03/25	1	33.80	0	0.00	33.35	1	1,135	0.09%
2024/03/22	6	33.80	6	33.75	33.80	0	1,132	0.00%
2024/03/21	0	0.00	1	32.55	32.70	-1	1,118	-0.09%
2024/03/19	0	0.00	10	32.55	32.60	-10	1,153	-0.87%
2024/03/13	0	0.00	1	34.55	33.60	-1	1,433	-0.07%
2024/03/12	1	33.75	0	0.00	34.35	1	1,614	0.06%
2024/03/08	0	0.00	1	32.25	32.40	-1	1,587	-0.06%
2024/03/07	5	33.35	0	0.00	33.10	5	1,589	0.31%
2024/03/06	0	34.45	0	0.00	34.20	0	1,582	0.00%
2024/03/05	3	34.23	0	0.00	34.30	3	1,576	0.19%
2024/03/04	4	33.81	0	0.00	35.00	4	1,574	0.25%
2024/03/01	1	32.60	11	32.54	32.70	-10	1,530	-0.65%
2024/02/26	2	33.50	0	0.00	33.50	2	1,546	0.13%
2024/02/23	0	0.00	1	33.35	33.85	-1	1,551	-0.06%
2024/02/22	1	33.25	0	0.00	33.35	1	1,578	0.06%
2024/02/20	0.2	33.75	0	0.00	33.40	0.2	1,644	0.01%
2024/02/16	1	32.75	1	33.70	33.70	0	1,657	0.00%
2024/02/15	0	0.00	5	31.95	32.90	-5	1,648	-0.30%
2024/02/05	4	32.53	5	32.60	32.50	-1	1,638	-0.06%
2024/02/02	9.1	33.36	0	0.00	33.20	9.1	1,634	0.56%
2024/02/01	1	33.10	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0.1	33.50	0	0.00	33.30	0.1	1,612	0.01%
2024/01/30	1	33.61	0	0.00	33.60	1	1,606	0.07%
2024/01/29	2.1	33.95	0	0.00	34.05	2.1	1,604	0.13%
2024/01/26	0.1	34.80	0	0.00	34.35	0.1	1,586	0.01%
2024/01/25	2.1	35.25	0	0.00	35.20	2.1	1,556	0.13%
2024/01/24	5	35.70	1	35.50	35.40	4	1,553	0.26%
2024/01/15	1	35.65	0	0.00	35.80	1	1,529	0.07%
2024/01/12	0	0.00	0.2	38.70	35.50	-0.2	1,526	-0.01%
2024/01/09	9	36.20	0.1	36.50	36.20	8.9	1,518	0.59%
2024/01/03	1.1	37.73	1	37.90	37.40	0.1	1,520	0.01%
2024/01/02	3	38.10	0	0.00	37.90	3	1,524	0.20%
2023/12/29	0	0.00	0	37.40	37.50	0	1,523	0.00%
2023/12/27	1	37.30	5	37.60	38.35	-4	1,538	-0.26%
2023/12/26	0	37.45	0	0.00	37.40	0	1,541	0.00%
2023/12/21	0.1	36.76	0	0.00	36.30	0.1	1,504	0.01%
2023/12/20	0	0.00	2	36.85	36.90	-2	1,475	-0.14%
2023/12/19	0	0.00	0	38.00	37.55	0	1,417	0.00%
2023/12/18	5	37.40	0	0.00	37.20	5	1,412	0.36%
2023/12/15	1	38.25	10	38.35	37.90	-9	1,396	-0.64%
2023/12/14	5	39.20	0	0.00	38.75	5	1,367	0.37%
2023/12/13	5	39.00	0	0.00	39.20	5	1,353	0.37%
2023/12/12	13	39.06	0	0.00	38.90	13	1,379	0.94%
2023/12/11	2.4	40.27	0	0.00	39.80	2.4	1,352	0.18%
2023/12/08	10.9	41.92	15	41.67	41.65	-4.1	1,286	-0.32%
2023/12/07	11	40.76	19	41.30	41.40	-8	1,114	-0.72%
2023/12/06	4	37.50	0	0.00	37.65	4	935	0.43%
2023/12/05	5	37.00	0	0.00	37.90	5	921	0.54%
2023/12/04	1	37.50	2	37.40	37.45	-1	923	-0.11%
2023/11/30	0	0.00	2	37.75	37.30	-2	906	-0.22%
2023/11/29	0	0.00	1	37.50	37.50	-1	902	-0.11%
2023/11/28	5	36.75	0	0.00	36.70	5	890	0.56%
2023/11/27	2	37.00	0	0.00	36.75	2	888	0.23%
2023/11/21	10	37.90	0	0.00	37.60	10	868	1.15%
2023/11/16	2	35.90	1	35.80	36.30	1	793	0.13%
2023/11/08	2	36.75	10	36.70	36.35	-8	820	-0.97%
2023/11/07	10	36.60	0	0.00	36.60	10	822	1.22%
2023/10/30	0	35.75	0	0.00	36.70	0	819	0.00%
2023/10/27	1	35.50	0	0.00	35.45	1	815	0.12%
2023/10/19	0.7	35.65	0	0.00	35.60	0.7	857	0.08%
2023/10/13	0	0.00	8	37.35	37.20	-8	931	-0.86%
2023/10/11	1	37.60	0	0.00	37.60	1	1,107	0.09%
2023/10/06	1	38.50	0	0.00	38.40	1	1,109	0.09%
2023/09/21	4	39.15	0	0.00	38.70	4	1,092	0.37%
2023/09/19	0	0.00	0.1	39.60	39.50	-0.1	1,115	-0.01%
2023/09/18	0	0.00	0	39.95	39.15	0	1,113	0.00%
2023/09/15	4.6	39.56	0	0.00	39.50	4.6	1,114	0.41%
2023/09/14	2	38.40	2	38.08	38.35	0	1,070	0.00%
2023/09/12	0	0.00	5	36.00	35.85	-5	1,074	-0.47%
2023/09/11	7	35.91	0	0.00	35.70	7	1,109	0.63%
2023/09/08	0	0.00	0	37.95	37.80	0	1,103	0.00%
2023/09/07	0	0.00	6	38.85	38.20	-6	1,119	-0.54%
2023/09/06	6	39.27	0	0.00	39.10	6	1,136	0.53%
2023/09/04	0.1	39.10	0	39.10	38.85	0	1,143	0.00%
2023/09/01	6	39.21	0	0.00	39.10	6	1,150	0.52%
2023/08/28	0	0.00	6	38.87	38.55	-6	1,176	-0.51%
2023/08/24	1	40.45	0	0.00	39.90	1	1,173	0.09%
2023/08/21	5	39.10	9	39.10	39.25	-4	1,181	-0.34%
2023/08/17	1	39.10	0	0.00	39.10	1	1,253	0.08%
2023/08/16	0	0.00	5	38.07	38.00	-5	1,260	-0.40%
2023/08/14	3	39.38	0	39.90	39.25	3	1,266	0.23%
2023/08/10	3	41.63	0	42.00	41.65	3	1,265	0.24%
2023/08/09	1	43.05	0	0.00	43.00	1	1,260	0.08%
2023/08/08	2	43.70	0	0.00	43.30	2	1,269	0.16%
2023/08/07	7	43.66	3	43.72	43.70	4	1,289	0.31%
2023/08/02	0	44.85	0	0.00	44.00	0	1,321	0.00%
2023/08/01	5	44.55	0	0.00	45.00	5	1,358	0.37%
2023/07/24	0	0.00	1	45.35	45.35	-1	1,578	-0.06%
2023/07/20	0	0.00	3	44.52	45.80	-3	1,646	-0.18%
2023/07/19	5	45.25	0	0.00	44.70	5	1,707	0.29%
2023/07/18	0	0.00	3	46.70	45.50	-3	1,794	-0.17%
2023/07/17	4	48.67	36	49.68	48.05	-32	1,908	-1.68%
2023/07/14	3	45.60	0	0.00	45.65	3	2,018	0.15%
2023/07/12	0	0.00	0.1	43.30	42.50	-0.1	2,288	0.00%
2023/07/11	0	0.00	0	43.45	43.40	0	2,335	0.00%
2023/07/05	0	0.00	0.1	44.30	44.20	-0.1	2,377	0.00%
2023/07/04	1	44.65	4	44.60	44.30	-3	2,375	-0.13%
2023/06/29	0	0.00	3	45.07	44.90	-3	2,362	-0.13%
2023/06/28	0	0.00	1	45.60	44.90	-1	2,359	-0.04%
2023/06/27	0	0.00	1	44.35	45.35	-1	2,362	-0.04%
2023/06/26	4	44.55	2	44.55	44.35	2	2,349	0.09%
2023/06/21	0	0.00	1	45.00	44.95	-1	2,351	-0.04%
2023/06/19	5	44.45	0	0.00	44.40	5	2,354	0.21%
2023/06/16	3	45.07	0	0.00	45.00	3	2,345	0.13%
2023/06/15	20	45.16	0	0.00	44.95	20	2,340	0.85%
2023/06/14	5	45.94	0	0.00	45.85	5	2,307	0.22%
2023/06/13	17	46.61	7	46.56	46.50	10	2,304	0.43%
2023/06/12	8	46.84	1	47.05	47.00	7	2,292	0.31%
2023/06/09	5	45.84	4	45.80	45.80	1	2,271	0.04%
2023/06/08	5	45.54	0	0.00	45.50	5	2,288	0.22%
2023/06/05	6	46.51	0	0.00	46.55	6	2,362	0.25%
2023/06/02	0	46.45	0	0.00	46.35	0	2,368	0.00%
2023/06/01	1	46.15	12	46.72	46.80	-11	2,395	-0.46%
2023/05/31	2	45.95	3	46.15	46.00	-1	2,397	-0.04%
2023/05/30	2	46.30	2	45.85	45.75	0	2,399	0.00%
2023/05/26	2	45.35	2	45.60	45.35	0	2,406	0.00%
2023/05/25	4	45.50	1	45.80	45.95	3	2,404	0.12%
2023/05/24	9	45.90	3	46.43	46.65	6	2,414	0.25%
2023/05/23	0	0.00	1	48.30	48.60	-1	2,404	-0.04%
2023/05/18	1	46.40	1	46.55	46.50	0	2,446	0.00%
2023/05/16	3	46.83	6	46.81	46.85	-3	2,505	-0.12%
2023/05/15	11	47.77	9	47.13	47.10	2	2,600	0.08%
2023/05/12	8	48.25	5	46.90	48.60	3	2,602	0.12%
2023/05/11	8	48.25	5	46.90	47.80	3	2,606	0.12%
2023/05/10	2	48.03	0	0.00	48.25	2	2,608	0.08%
2023/05/09	7	48.67	4	48.10	48.70	3	2,612	0.11%
2023/05/08	5	48.62	6	49.41	49.45	-1	2,596	-0.04%
2023/05/05	5	48.20	15	48.22	48.50	-10	2,583	-0.39%
2023/05/04	19	46.57	5	46.93	48.50	14	2,608	0.54%
2023/05/03	5	46.24	0	0.00	45.60	5	2,546	0.20%
2023/05/02	3	47.20	3	46.55	46.55	0	2,536	0.00%
2023/04/28	1	46.70	0	0.00	47.45	1	2,512	0.04%
2023/04/27	2	43.90	2	46.30	45.90	0	2,456	0.00%
2023/04/26	2	44.00	0	0.00	44.10	2	2,409	0.08%
2023/04/24	3	47.05	2	47.90	46.80	1	2,330	0.04%
2023/04/21	1	45.25	1	45.55	44.85	0	2,259	0.00%
2023/04/20	6	47.87	13	49.06	47.50	-7	2,156	-0.32%
2023/04/19	15	51.52	10	51.11	51.80	5	1,987	0.25%
2023/04/18	5	48.03	10	50.53	51.10	-5	1,753	-0.29%
2023/04/17	2	45.70	16	45.74	46.50	-14	1,518	-0.92%
2023/04/14	3	43.25	11	43.51	43.90	-8	1,407	-0.57%
2023/04/13	0.1	41.22	0	0.00	41.00	0.1	1,344	0.00%
2023/04/11	2	41.60	0	0.00	41.55	2	1,318	0.15%
2023/04/10	6	41.54	0	0.00	41.50	6	1,314	0.46%
2023/04/07	3	42.85	0	0.00	42.85	3	1,281	0.23%
2023/04/06	1	42.35	0	0.00	43.15	1	1,283	0.08%
2023/03/23	0	0.00	1	43.65	43.40	-1	1,266	-0.08%
2023/03/17	3	42.43	0	0.00	42.30	3	1,261	0.24%
2023/03/16	1	42.30	0	0.00	42.10	1	1,261	0.08%
2023/03/15	7	44.17	0	44.50	43.55	7	1,265	0.55%
2023/03/14	6	44.02	5	44.10	43.70	1	1,281	0.08%
2023/03/13	16	43.60	0	0.00	44.55	16	1,305	1.23%
2023/03/10	3	44.58	1	45.30	44.75	2	1,329	0.15%
2023/03/09	0	0.00	4	45.69	46.05	-4	1,353	-0.30%
2023/03/08	3	46.10	1	46.20	46.70	2	1,413	0.14%
2023/03/06	1	45.70	1	44.55	45.75	0	1,433	0.00%
2023/03/03	2	44.58	2	44.28	44.10	0	1,409	0.00%
2023/03/02	0	0.00	3	44.55	44.55	-3	1,407	-0.21%
2023/03/01	1	44.70	1	44.65	44.70	0	1,400	0.00%
2023/02/24	1	44.30	2	44.25	43.90	-1	1,393	-0.07%
2023/02/23	0	0.00	1	44.80	44.70	-1	1,379	-0.07%
2023/02/22	1	44.20	3	44.37	44.40	-2	1,382	-0.14%
2023/02/21	2	46.00	3	45.71	45.75	-1	1,368	-0.08%
2023/02/20	2	46.03	11	46.14	46.00	-9	1,346	-0.67%
2023/02/17	0	0.00	4	44.65	44.80	-4	1,324	-0.30%
2023/02/16	10	43.65	0	0.00	43.80	10	1,325	0.75%
2023/02/15	4	43.08	0	0.00	43.10	4	1,353	0.30%
2023/02/14	3.1	43.81	3	44.20	44.00	0.1	1,326	0.00%
2023/02/13	7	44.64	16.2	43.52	45.20	-9.2	1,287	-0.71%
2023/02/10	10	41.10	36	41.50	41.10	-26	1,197	-2.17%
2023/02/08	3	42.77	0	0.00	42.85	3	1,178	0.25%
2023/02/07	1	41.70	0	0.00	41.80	1	1,162	0.09%
2023/02/06	3	42.80	0	0.00	42.40	3	1,159	0.26%
2023/02/03	2	42.48	0	0.00	42.50	2	1,150	0.17%
2023/02/02	1	42.75	7	43.60	43.55	-6	1,129	-0.53%
2023/01/31	0	0.00	1.1	40.05	40.10	-1.1	1,065	-0.10%
2023/01/10	0	0.00	10	39.80	39.90	-10	1,107	-0.90%
2023/01/05	10	39.65	0	0.00	39.65	10	1,176	0.85%
2022/12/26	1	38.15	0	0.00	40.20	1	1,234	0.08%
2022/12/23	0	0.00	2	37.90	38.25	-2	1,247	-0.16%
2022/12/21	0	0.00	1	38.10	38.10	-1	1,288	-0.08%
2022/12/20	0	39.44	0	38.60	38.20	0	1,305	0.00%
2022/12/19	0	0.00	10	39.60	39.45	-10	1,330	-0.75%
2022/12/16	11	39.90	0	0.00	39.90	11	1,347	0.82%
2022/12/13	3	40.42	0	0.00	40.10	3	1,400	0.21%
2022/12/09	1	41.00	0	0.00	40.85	1	1,434	0.07%
2022/12/07	0	0.00	1	42.09	41.00	-1	1,457	-0.07%
2022/12/05	3	43.07	2	43.28	43.40	1	1,436	0.07%
2022/12/02	0	0.00	1.1	42.88	43.20	-1.1	1,419	-0.08%
2022/12/01	1	42.00	1	41.70	41.70	0	1,386	0.00%
2022/11/30	1	41.80	2	42.93	42.70	-1	1,371	-0.07%
2022/11/29	2	39.55	2.1	41.13	41.15	-0.1	1,315	0.00%
2022/11/23	0	0.00	1	37.15	37.10	-1	1,429	-0.07%
2022/11/22	1	37.40	0	0.00	37.30	1	1,443	0.07%
2022/11/17	0	0.00	6	38.85	38.95	-6	1,479	-0.41%
2022/11/14	0	0.00	1	36.75	37.70	-1	1,669	-0.06%
2022/11/11	0	36.95	0	0.00	35.90	0	1,721	0.00%
2022/11/09	0	38.05	0	0.00	38.05	0	2,017	0.00%
2022/11/02	0	36.50	1.1	36.43	36.60	-1.1	3,489	-0.03%
2022/11/01	1.1	35.09	0	0.00	35.60	1.1	3,659	0.03%
2022/10/28	0	0.00	1	34.25	33.85	-1	3,791	-0.03%
2022/10/25	1	34.20	0	0.00	33.65	1	4,357	0.02%
2022/10/21	0	0.00	0.3	35.20	34.55	-0.3	4,465	-0.01%
2022/10/19	0	0.00	3	36.57	36.40	-3	4,786	-0.06%
2022/10/18	1	36.25	0	0.00	36.45	1	4,807	0.02%
2022/10/17	1	34.80	0	0.00	36.60	1	4,895	0.02%
2022/10/13	1	35.75	0	0.00	33.90	1	4,988	0.02%
2022/10/11	2	38.95	0	0.00	38.15	2	5,058	0.04%
2022/10/07	0	0.00	2	40.38	40.80	-2	5,166	-0.04%
2022/10/06	0	0.00	1	40.60	40.50	-1	5,380	-0.02%
2022/10/05	0	0.00	1	40.80	40.75	-1	5,547	-0.02%
2022/10/04	5	39.90	0	0.00	39.95	5	5,673	0.09%
2022/10/03	2	38.48	0	0.00	38.40	2	5,748	0.03%
2022/09/30	1	36.50	2	38.00	38.65	-1	5,844	-0.02%
2022/09/28	0	0.00	14	38.29	37.90	-14	6,001	-0.23%
2022/09/27	1	39.60	1	40.90	41.00	0	6,068	0.00%
2022/09/26	3	41.30	0.7	40.19	39.80	2.3	6,150	0.04%
2022/09/23	2	43.34	0	0.00	42.70	2	6,180	0.03%
2022/09/22	0	0.00	1	44.65	44.40	-1	6,199	-0.02%
2022/09/21	16	43.61	2	43.58	43.45	14	6,218	0.23%
2022/09/20	1	45.35	0	0.00	45.20	1	6,241	0.02%
2022/09/19	1	45.95	0	0.00	45.10	1	6,284	0.02%
2022/09/16	2	47.28	0	0.00	46.50	2	6,299	0.03%
2022/09/14	2	48.38	0	0.00	48.85	2	6,316	0.03%
2022/09/13	0	49.70	1	49.50	49.55	-1	6,343	-0.02%
2022/09/12	0	0.00	1	50.10	50.10	-1	6,391	-0.02%
2022/09/08	1	48.90	1	48.95	48.90	0	6,424	0.00%
2022/09/06	1	49.95	0	49.65	49.20	1	6,630	0.02%
2022/09/05	3	51.47	3	51.23	51.00	0	6,817	0.00%
2022/09/02	12	52.96	7	53.06	52.40	5	6,815	0.07%
2022/09/01	2	51.10	0	0.00	50.40	2	6,773	0.03%
2022/08/31	1	51.50	2	51.30	51.60	-1	6,771	-0.01%
2022/08/30	1	50.70	1	50.10	51.20	0	6,791	0.00%
2022/08/29	3	48.72	1	48.85	48.85	2	6,821	0.03%
2022/08/26	0	0.00	3	50.20	49.95	-3	6,899	-0.04%
2022/08/25	1	49.85	1	49.90	49.90	0	7,080	0.00%
2022/08/24	2	49.03	1	49.05	49.00	1	7,500	0.01%
2022/08/23	15	49.07	0	0.00	49.00	15	8,012	0.19%
2022/08/22	5	49.25	0	0.00	49.05	5	8,025	0.06%
2022/08/19	3	52.43	3	51.67	51.20	0	7,992	0.00%
2022/08/18	5	51.12	4	51.18	51.50	1	7,962	0.01%
2022/08/17	1	50.90	10	50.55	51.50	-9	8,485	-0.11%
2022/08/16	5	52.84	8	52.84	51.10	-3	8,525	-0.04%
2022/08/15	32	50.95	19	51.13	50.40	13	8,271	0.16%
2022/08/12	11	48.74	6	48.88	48.70	5	8,128	0.06%
2022/08/11	8	51.85	6	52.37	51.60	2	7,967	0.03%
2022/08/10	21	52.63	22	52.51	51.40	-1	7,773	-0.01%
2022/08/09	13	48.80	11.1	50.18	51.50	1.9	7,113	0.03%
2022/08/08	21	47.00	20	47.17	46.90	1	6,810	0.01%
2022/08/05	9	45.08	2	45.15	45.30	7	6,640	0.11%
2022/08/04	2	44.38	1	44.40	44.10	1	6,597	0.02%
2022/08/03	15	45.53	5	47.01	45.00	10	6,519	0.15%
2022/08/02	6	46.60	9	46.09	46.00	-3	6,271	-0.05%
2022/08/01	2	43.95	4	44.99	46.50	-2	6,076	-0.03%
2022/07/29	3	44.55	1	44.40	44.35	2	5,961	0.03%
2022/07/28	5	44.84	1	44.00	43.90	4	5,936	0.07%
2022/07/27	3	46.27	3	46.32	45.30	0	5,858	0.00%
2022/07/26	1	44.98	0	0.00	43.60	1	5,595	0.02%
2022/07/25	2	45.40	2	45.65	45.75	0	5,535	0.00%
2022/07/22	3	46.75	1	45.35	45.20	2	5,515	0.04%
2022/07/21	0	45.75	1	46.55	46.35	-1	5,430	-0.02%
2022/07/20	1	45.00	2	46.05	45.00	-1	5,356	-0.02%
2022/07/19	3	45.60	10	45.50	45.20	-7	5,328	-0.13%
2022/07/18	13	45.26	2	45.10	45.25	11	5,298	0.21%
2022/07/15	4	44.74	8	45.22	44.90	-4	5,258	-0.08%
2022/07/14	6	44.35	3	43.10	45.15	3	5,183	0.06%
2022/07/13	3	41.20	0	41.90	42.65	3	4,981	0.06%
2022/07/12	0.1	39.08	3	40.13	38.80	-2.9	4,835	-0.06%
2022/07/11	3	44.74	3	44.08	43.10	0	4,733	0.00%
2022/07/08	2	44.60	0	0.00	44.25	2	4,659	0.04%
2022/07/07	1	43.85	1	43.55	43.45	0	4,569	0.00%
2022/07/06	0	43.50	6	45.00	42.10	-6	4,503	-0.13%
2022/07/05	1.4	44.92	1	44.80	44.95	0.4	4,485	0.01%
2022/07/04	0.2	47.38	2.3	47.89	46.30	-2.1	4,428	-0.05%
2022/07/01	0	0.00	2	52.35	49.75	-2	4,379	-0.05%
2022/06/30	0.4	54.71	12	54.20	55.20	-11.6	4,355	-0.27%
2022/06/29	3.2	55.92	3	55.77	55.20	0.2	4,360	0.01%
2022/06/28	13	55.08	0	0.00	55.20	13	4,408	0.29%
2022/06/27	2	56.40	2	56.90	56.60	0	4,423	0.00%
2022/06/24	1	56.20	1	54.90	55.00	0	4,505	0.00%
2022/06/23	0	55.10	0	0.00	54.50	0	4,618	0.00%
2022/06/22	2	55.90	7	54.96	54.60	-5	4,838	-0.10%
2022/06/21	0	0.00	0.1	56.90	56.90	-0.1	4,951	0.00%
2022/06/20	3	55.93	1	57.50	54.70	2	4,925	0.04%
2022/06/17	4	58.60	4	58.05	58.00	0	4,884	0.00%
2022/06/16	1	59.60	3	62.23	59.80	-2	4,884	-0.04%
2022/06/15	0	61.00	0	0.00	61.00	0	4,858	0.00%
2022/06/14	3	60.50	4	60.70	60.80	-1	4,734	-0.02%
2022/06/13	1	58.10	1	58.80	58.30	0	4,530	0.00%
2022/06/10	5	60.84	3	60.20	60.00	2	4,522	0.04%
2022/06/09	1	60.40	0	0.00	60.20	1	4,472	0.02%
2022/06/08	3	61.30	5	60.86	61.00	-2	4,472	-0.04%
2022/06/07	0	0.00	2	61.70	61.60	-2	4,446	-0.04%
2022/06/06	2	62.25	0	0.00	61.00	2	4,381	0.05%
2022/06/02	2	64.85	3	64.57	63.30	-1	4,308	-0.02%
2022/06/01	18	64.81	15	64.68	64.00	3	4,144	0.07%
2022/05/31	17.1	62.95	9.1	62.92	62.40	8	3,747	0.21%
2022/05/30	0	0.00	2	60.00	59.00	-2	3,289	-0.06%
2022/05/27	2	58.70	11	58.12	58.50	-9	3,311	-0.27%
2022/05/26	1	59.00	0	0.00	57.90	1	3,325	0.03%
2022/05/25	23	59.54	7	59.94	58.60	16	3,260	0.49%
2022/05/24	2	57.90	2.3	59.40	59.40	-0.3	2,709	-0.01%
2022/05/18	5.3	57.16	0.2	57.80	57.00	5.1	2,675	0.19%
2022/05/17	0.1	55.80	2	55.90	57.50	-1.9	2,727	-0.07%
2022/05/13	0	52.95	0	0.00	54.00	0	2,740	0.00%
2022/05/12	0	0.00	1	52.50	53.00	-1	2,765	-0.04%
2022/05/10	1.1	54.34	0	0.00	55.10	1.1	2,781	0.04%
2022/05/09	1	56.50	0	0.00	55.60	1	2,789	0.04%
2022/05/05	0	0.00	3	57.47	57.80	-3	2,814	-0.11%
2022/05/04	0	56.10	0	0.00	56.10	0	2,853	0.00%
2022/04/29	1	56.20	0	0.00	56.30	1	2,886	0.03%
2022/04/28	1	55.00	0	0.00	55.00	1	2,896	0.03%
2022/04/27	0	54.80	0	0.00	54.70	0	2,894	0.00%
2022/04/26	1	57.80	0	0.00	56.30	1	2,890	0.03%
2022/04/21	3	61.03	0	0.00	60.00	3	2,916	0.10%
2022/04/20	3	61.00	1	59.90	61.20	2	2,897	0.07%
2022/04/18	1	57.30	1	57.10	56.80	0	2,884	0.00%
2022/04/15	1.3	57.24	0	0.00	56.70	1.3	2,900	0.05%
2022/04/14	3	60.00	0	0.00	59.90	3	2,893	0.10%
2022/04/12	0	59.50	0	0.00	59.70	0	2,910	0.00%
2022/04/08	0	0.00	5	67.00	66.30	-5	2,886	-0.17%
2022/04/07	5	68.40	3	68.07	67.10	2	2,887	0.07%
2022/04/06	1	68.50	0	0.00	67.70	1	2,853	0.04%
2022/04/01	0	68.30	0	0.00	67.30	0	2,846	0.00%
2022/03/31	0	68.20	0	0.00	69.00	0	2,846	0.00%
2022/03/30	0.1	67.88	3	67.17	66.60	-2.9	2,779	-0.10%
2022/03/29	3	66.90	1	68.10	68.00	2	2,737	0.07%
2022/03/28	2	67.30	4	67.45	67.40	-2	2,626	-0.08%
2022/03/25	2	66.95	8.2	66.03	70.50	-6.2	2,535	-0.24%
2022/03/24	6	61.60	5	61.60	64.10	1	2,356	0.04%
2022/03/23	0	0.00	1	58.80	58.30	-1	2,262	-0.04%
2022/03/22	4	57.95	0	0.00	58.70	4	2,273	0.18%
2022/03/21	3	59.17	1	59.80	57.70	2	2,291	0.09%
2022/03/18	1	58.90	0	0.00	58.90	1	2,301	0.04%
2022/03/17	0	0.00	1	54.10	53.70	-1	2,286	-0.04%
2022/03/15	3	53.01	0	0.00	52.90	3	2,347	0.13%
2022/03/14	2	55.80	0	0.00	55.80	2	2,364	0.08%
2022/03/11	0	57.50	0	0.00	56.80	0	2,402	0.00%
2022/03/08	1	55.77	1	55.40	54.20	0	2,501	0.00%
2022/03/07	5	55.26	0	0.00	55.00	5	2,598	0.19%
2022/03/04	1	60.80	2	61.70	59.00	-1	2,626	-0.04%
2022/03/03	4	61.37	0.3	61.00	60.70	3.7	2,675	0.14%
2022/03/02	1	60.90	0	0.00	62.80	1	2,699	0.04%
2022/03/01	0	0.00	0.4	60.37	60.50	-0.4	2,682	-0.01%
2022/02/25	0	0.00	1	55.30	55.00	-1	2,718	-0.04%
2022/02/24	3.1	54.70	0	0.00	53.40	3.1	2,782	0.11%
2022/02/23	2	56.80	0	0.00	56.60	2	2,784	0.07%
2022/02/22	1	57.00	3	55.70	56.60	-2	2,874	-0.07%
2022/02/17	4	58.70	1	58.60	58.40	3	3,740	0.08%
2022/02/16	1	61.10	0	0.00	60.40	1	3,954	0.03%
2022/02/15	0	0.00	0.1	61.00	60.50	-0.1	4,095	0.00%
2022/02/14	1.2	60.45	0	0.00	60.00	1.2	4,309	0.03%
2022/02/10	2.2	65.52	0	0.00	64.20	2.2	4,447	0.05%
2022/02/07	1	60.90	2	61.35	63.10	-1	5,128	-0.02%
2022/01/26	1	62.00	0	0.00	60.50	1	5,160	0.02%
2022/01/25	2.1	64.68	1	64.00	64.00	1.1	5,268	0.02%
2022/01/24	3	65.40	5	65.26	65.10	-2	5,382	-0.04%
2022/01/20	1	69.20	1	69.30	68.80	0	5,582	0.00%
2022/01/19	0	0.00	2	68.80	68.30	-2	5,807	-0.03%
2022/01/18	0	0.00	1	70.90	69.40	-1	6,106	-0.02%
2022/01/17	2	67.50	0.5	67.80	68.00	1.5	6,195	0.02%
2022/01/14	2	67.30	3.5	66.79	67.90	-1.5	6,285	-0.02%
2022/01/12	3	69.20	0	70.10	68.60	3	6,368	0.05%
2022/01/11	2	69.95	0	0.00	69.90	2	6,406	0.03%
2022/01/10	3.1	69.86	1	71.40	70.00	2.1	6,445	0.03%
2022/01/07	1	71.20	0	0.00	71.60	1	6,482	0.02%
2022/01/05	1	76.20	0	0.00	75.50	1	6,642	0.02%
2022/01/04	6	77.03	1	77.10	77.00	5	6,699	0.07%
2022/01/03	7	77.44	0	0.00	76.60	7	6,756	0.10%
2021/12/29	2	74.20	0	0.00	75.30	2	7,027	0.03%
2021/12/28	2	74.50	2	74.65	74.40	0	7,212	0.00%
2021/12/27	4	75.60	1	74.90	75.60	3	7,377	0.04%
2021/12/24	4	73.75	0	0.00	73.40	4	7,585	0.05%
2021/12/23	0	73.70	1	74.10	74.30	-1	7,792	-0.01%
2021/12/21	2.3	71.52	0	0.00	71.90	2.3	8,098	0.03%
2021/12/20	19	72.44	1	71.80	71.60	18	8,336	0.22%
2021/12/17	1	76.88	4	75.55	75.00	-3	8,634	-0.03%
2021/12/16	3	77.13	2	77.90	77.80	1	8,969	0.01%
2021/12/15	4	77.00	1	77.50	77.00	3	9,349	0.03%
2021/12/14	1	79.30	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	8.1	80.92	80.70	-8.1	9,673	-0.08%
2021/12/10	3	79.27	1	79.50	79.40	2	9,658	0.02%
2021/12/09	4	81.10	5.6	81.59	80.10	-1.6	9,649	-0.02%
2021/12/08	2	80.20	2	80.20	80.30	0	9,634	0.00%
2021/12/07	6	79.53	1	79.50	79.30	5	9,649	0.05%
2021/12/06	2.2	77.83	0	0.00	77.60	2.2	9,680	0.02%
2021/12/03	1.1	78.09	0	0.00	78.20	1.1	9,742	0.01%
2021/12/02	6.1	77.63	5	77.72	77.00	1.1	9,777	0.01%
2021/12/01	4	78.43	2	77.35	80.40	2	9,784	0.02%
2021/11/30	3	82.07	3	81.00	80.90	0	9,731	0.00%
2021/11/29	4	78.65	1	77.00	81.50	3	9,750	0.03%
2021/11/26	4	82.18	1.2	83.15	80.40	2.8	9,718	0.03%
2021/11/25	1	85.09	4	84.60	84.30	-3	9,740	-0.03%
2021/11/24	5	85.68	0.1	88.10	87.80	4.9	9,806	0.05%
2021/11/23	4	86.17	1	86.80	83.30	3	9,799	0.03%
2021/11/22	4	87.10	2	86.80	86.80	2	9,845	0.02%
2021/11/19	3	86.83	2	88.00	86.80	1	10,070	0.01%
2021/11/18	6.1	87.22	6	87.90	86.00	0.1	10,340	0.00%
2021/11/17	7	90.51	4	89.10	90.70	3	10,275	0.03%
2021/11/16	12.1	92.65	9.3	93.51	95.00	2.8	10,092	0.03%
2021/11/15	1	84.00	7.3	87.58	88.70	-6.3	9,805	-0.06%
2021/11/12	1.1	82.91	2	83.05	80.70	-0.9	9,768	-0.01%
2021/11/11	4	81.88	5	81.00	82.50	-1	9,816	-0.01%
2021/11/10	1.1	77.86	0	0.00	78.20	1.1	9,977	0.01%
2021/11/09	2	77.60	3	77.97	77.80	-1	10,060	-0.01%
2021/11/08	8.1	80.16	4	80.50	79.50	4.1	10,052	0.04%
2021/11/05	7	83.01	6	84.32	86.00	1	9,997	0.01%
2021/11/04	1	79.10	5	80.14	81.00	-4	9,808	-0.04%
2021/11/03	1	73.70	1	74.50	73.70	0	9,798	0.00%
2021/11/02	0.2	73.40	0	74.00	73.70	0.2	9,912	0.00%
2021/11/01	5	79.20	2	79.60	78.10	3	10,096	0.03%
2021/10/29	1	77.00	0	0.00	78.80	1	10,062	0.01%
2021/10/28	0	0.00	5	77.34	77.30	-5	10,064	-0.05%
2021/10/27	10	80.18	21	80.40	79.50	-11	10,210	-0.11%
2021/10/26	19	78.61	1	76.00	79.00	18	10,191	0.18%
2021/10/25	1	66.90	1.2	72.53	72.70	-0.2	10,051	0.00%
2021/10/22	0.1	66.80	1	66.40	66.10	-1	10,247	-0.01%
2021/10/20	1	71.00	1	70.90	70.50	0	11,292	0.00%
2021/10/15	1	68.30	2	69.60	69.80	-1	12,325	-0.01%
2021/10/14	0	0.00	2	67.70	68.00	-2	12,705	-0.02%
2021/10/13	1	67.30	10	67.67	68.50	-9	13,009	-0.07%
2021/10/12	4	73.95	3	73.30	73.40	1	13,525	0.01%
2021/10/08	7	72.81	0	0.00	72.20	7	14,514	0.05%
2021/10/07	6	73.05	49	74.24	74.50	-43	15,483	-0.28%
2021/10/06	42.2	73.70	10	78.76	71.90	32.2	16,382	0.20%
2021/10/05	14	78.28	0	0.00	79.40	14	16,456	0.09%
2021/10/04	5	76.44	9	74.48	77.50	-4	16,672	-0.02%
2021/10/01	6	83.50	0.1	84.90	79.40	6	16,586	0.04%
2021/09/30	2	84.30	3	87.50	88.20	-1	16,565	-0.01%
2021/09/29	2	82.60	1	79.87	82.50	1	16,598	0.01%
2021/09/28	3	78.73	0	0.00	80.70	3	16,797	0.02%
2021/09/27	2	78.80	6	77.72	80.00	-4	17,362	-0.02%
2021/09/24	3.1	74.51	11.1	75.35	77.00	-8.1	18,015	-0.04%
2021/09/23	16.1	72.58	20	72.84	76.90	-3.9	17,834	-0.02%
2021/09/22	13	68.90	9	66.14	72.20	4	17,619	0.02%
2021/09/17	7	63.09	13	64.79	65.70	-6	17,474	-0.03%
2021/09/16	1	59.70	1	58.90	59.90	0	17,333	0.00%
2021/09/15	0	0.00	1	58.20	57.30	-1	17,507	-0.01%
2021/09/14	0	0.00	5	58.60	57.70	-5	17,715	-0.03%
2021/09/10	0	0.00	1	60.00	59.40	-1	18,278	-0.01%
2021/09/09	2	59.60	1.1	59.46	59.40	0.9	18,661	0.00%
2021/09/08	1.1	59.27	0	0.00	58.10	1.1	18,879	0.01%
2021/09/06	0	0.00	2.3	59.79	59.10	-2.3	20,152	-0.01%
2021/09/03	0	0.00	3	59.10	58.50	-3	20,537	-0.01%
2021/09/02	3	57.90	1	57.00	58.10	2	21,454	0.01%
2021/09/01	0	0.00	8	58.73	58.50	-8	22,077	-0.04%
2021/08/31	7	57.97	7	58.63	59.10	0	22,326	0.00%
2021/08/30	5	59.32	11	59.04	58.80	-6	22,832	-0.03%
2021/08/27	1	55.60	6	56.17	56.50	-5	23,183	-0.02%
2021/08/26	4.3	55.45	16	55.79	56.40	-11.7	23,269	-0.05%
2021/08/25	23	55.33	15	56.31	57.60	8	23,488	0.03%
2021/08/24	3	52.60	8.7	53.95	54.50	-5.7	23,389	-0.02%
2021/08/23	1	49.70	3	49.85	49.55	-2	23,065	-0.01%
2021/08/20	3	47.58	2	47.28	46.80	1	22,978	0.00%
2021/08/19	3	48.83	2	48.75	47.80	1	22,900	0.00%
2021/08/18	8	45.24	3	46.38	50.80	5	22,755	0.02%
2021/08/17	2	45.15	4	45.83	46.25	-2	22,562	-0.01%
2021/08/16	6	47.15	2	48.60	45.60	4	22,394	0.02%
2021/08/13	2.1	50.39	3	48.20	48.15	-1	22,051	0.00%
2021/08/11	4	51.15	5	51.24	49.85	-1	21,968	0.00%
2021/08/10	5	51.96	4	52.18	51.50	1	21,874	0.00%
2021/08/09	4	53.70	2	52.45	52.20	2	21,856	0.01%
2021/08/06	3	56.63	10	55.92	55.20	-7	21,775	-0.03%
2021/08/05	24	57.54	16	57.84	57.30	8	21,713	0.04%
2021/08/04	4	56.10	0	0.00	56.50	4	21,521	0.02%
2021/08/03	3	55.87	3	56.87	55.60	0	21,570	0.00%
2021/08/02	2	54.80	4	55.10	56.00	-2	21,517	-0.01%
2021/07/30	4	57.93	3	56.43	58.20	1	21,336	0.00%
2021/07/29	5	59.54	4	58.70	58.50	1	21,197	0.00%
2021/07/28	6	60.15	3	58.70	58.40	3	21,126	0.01%
2021/07/27	13	62.55	9	61.93	61.30	4	21,034	0.02%
2021/07/26	31	65.55	36	65.58	63.80	-5	20,819	-0.02%
2021/07/23	11	60.75	11	61.18	63.50	0	20,268	0.00%
2021/07/22	14	58.10	16	58.16	57.90	-2	20,195	-0.01%
2021/07/21	5	59.48	2	61.05	57.70	3	20,085	0.01%
2021/07/20	5	59.30	0	0.00	58.60	5	19,787	0.03%
2021/07/19	28	63.10	19	62.77	62.40	9	19,534	0.05%
2021/07/16	12	63.06	36	63.30	61.90	-24	19,444	-0.12%
2021/07/15	36	62.46	33.1	62.39	62.00	2.9	18,986	0.02%
2021/07/14	33	59.70	36	58.21	59.50	-3	18,185	-0.02%
2021/07/13	50	55.40	29	56.23	57.00	21	17,799	0.12%
2021/07/12	12	51.66	8	52.25	52.50	4	17,289	0.02%
2021/07/09	14	51.24	15	51.46	50.50	-1	17,635	-0.01%
2021/07/08	7	49.32	0	0.00	48.85	7	17,955	0.04%
2021/07/07	9	50.71	11	49.49	49.05	-2	18,376	-0.01%
2021/07/06	9	53.43	8.1	52.10	52.00	0.9	18,404	0.01%
2021/07/05	4	54.98	9	53.70	53.60	-5	18,275	-0.03%
2021/07/02	19	53.99	13	53.54	53.00	6	18,035	0.03%
2021/07/01	17	53.43	79	52.50	55.00	-62	17,381	-0.36%
2021/06/30	6	48.65	5	49.07	50.00	1	16,481	0.01%
2021/06/29	16	48.75	3	49.87	47.70	13	16,321	0.08%
2021/06/28	20	49.09	9.2	48.09	50.40	10.8	16,180	0.07%
2021/06/25	28.1	49.73	10	49.64	49.65	18.1	15,939	0.11%
2021/06/24	10	50.88	27	51.91	50.60	-17	15,743	-0.11%
2021/06/23	51	51.40	0	0.00	51.50	51	15,534	0.33%
2021/06/22	17	52.70	18	52.42	52.00	-1	15,340	-0.01%
2021/06/21	8.1	50.88	4	51.50	50.30	4.1	15,136	0.03%
2021/06/18	3.1	51.21	5	52.96	52.20	-2	14,954	-0.01%
2021/06/17	2.1	53.56	2	53.95	53.50	0.1	14,540	0.00%
2021/06/16	18	55.29	21	54.24	53.10	-3	14,287	-0.02%
2021/06/15	9	54.64	8	53.94	54.70	1	13,773	0.01%
2021/06/11	5	49.26	8	49.04	50.50	-3	13,232	-0.02%
2021/06/10	27	49.10	29	49.21	49.35	-2	12,804	-0.02%
2021/06/09	6	46.46	13.5	46.19	46.20	-7.5	11,856	-0.06%
2021/06/08	4	43.75	11	44.37	43.40	-7	11,202	-0.06%
2021/06/07	33	43.49	14	42.85	43.00	19	10,929	0.17%
2021/06/04	10	44.09	14	43.50	44.80	-4	10,341	-0.04%
2021/06/03	7	40.69	15	40.66	40.75	-8	9,885	-0.08%
2021/06/02	13	40.23	7.1	40.29	39.60	5.9	9,774	0.06%
2021/06/01	0.1	38.50	1	37.80	38.50	-0.9	9,457	-0.01%
2021/05/31	1	35.20	0	0.00	35.00	1	9,328	0.01%
2021/05/28	0	0.00	1	35.40	35.40	-1	9,346	-0.01%
2021/05/27	1	34.85	2	34.38	34.45	-1	9,361	-0.01%
2021/05/26	0	0.00	1	34.35	34.15	-1	9,430	-0.01%
2021/05/25	1	34.15	0	0.00	34.15	1	9,578	0.01%
2021/05/24	3	32.37	4	33.10	33.10	-1	9,675	-0.01%
2021/05/21	3	32.83	2	32.30	32.25	1	9,741	0.01%
2021/05/20	1	32.25	3	32.27	32.05	-2	9,865	-0.02%
2021/05/19	9	30.74	8	30.05	32.00	1	9,867	0.01%
2021/05/18	2	29.36	0	0.00	29.75	2	9,866	0.02%
2021/05/17	1	27.75	1	27.55	27.05	0	9,851	0.00%
2021/05/14	1	30.80	2	31.20	30.00	-1	9,781	-0.01%
2021/05/13	1	30.05	1	29.55	29.90	0	9,703	0.00%
2021/05/12	3	31.72	17	33.58	31.15	-14	9,636	-0.15%
2021/05/07	11	37.77	13	39.06	39.25	-2	9,455	-0.02%
2021/05/06	2	36.10	1	36.85	36.55	1	9,436	0.01%
2021/05/05	1	37.40	2	38.10	36.55	-1	9,429	-0.01%
2021/05/03	0	0.00	8	42.64	40.55	-8	9,292	-0.09%
2021/04/29	27	45.06	20	45.04	44.90	7	9,237	0.08%
2021/04/28	11	43.09	8	44.58	46.80	3	9,191	0.03%
2021/04/27	8	42.95	7.1	42.86	42.55	1	9,246	0.01%
2021/04/26	3	41.98	1	41.80	41.90	2	9,660	0.02%
2021/04/23	11	42.08	10	42.00	42.00	1	9,709	0.01%
2021/04/22	3	41.05	2.1	41.96	40.55	0.9	9,708	0.01%
2021/04/21	14	44.38	9	44.28	43.45	5	9,536	0.05%
2021/04/20	8	43.98	1	44.15	44.00	7	9,436	0.07%
2021/04/19	8	47.55	7	47.51	45.25	1	9,264	0.01%
2021/04/16	23	47.71	44	47.81	49.35	-21	8,688	-0.24%
2021/04/15	51	45.09	37	45.05	44.90	14	8,211	0.17%
2021/04/14	26	40.83	25.2	42.15	42.90	0.9	7,660	0.01%
2021/04/13	24.1	41.14	19	40.23	39.00	5.1	7,316	0.07%
2021/04/12	21	38.11	25	39.80	39.95	-4	6,883	-0.06%
2021/04/09	1	36.35	21	36.45	36.35	-20	6,770	-0.30%
2021/04/08	21	35.87	2	36.18	35.95	19	6,852	0.28%
2021/04/07	0	0.00	1	34.95	35.25	-1	6,755	-0.01%
2021/04/01	1	34.10	0	0.00	34.20	1	6,726	0.01%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/25	0	0.00	3	35.12	34.50	-3	6,997	-0.04%
2021/03/24	4	35.75	0	0.00	35.10	4	7,068	0.06%
2021/03/23	10	35.80	12	35.42	35.40	-2	7,046	-0.03%
2021/03/19	4	34.16	10	34.20	34.20	-6	7,428	-0.08%
2021/03/18	2	34.78	2	35.83	34.80	0	7,666	0.00%
2021/03/17	9	36.21	23	35.95	35.40	-14	7,901	-0.18%
2021/03/16	11	35.47	3	35.35	35.15	8	7,702	0.10%
2021/03/15	2	35.00	4	34.98	34.85	-2	7,713	-0.03%
2021/03/11	0	0.00	1	34.20	34.35	-1	7,846	-0.01%
2021/03/05	2	34.75	1	34.75	34.45	1	8,794	0.01%
2021/03/03	0	0.00	3	35.07	35.30	-3	9,132	-0.03%
2021/03/02	5	34.77	0.1	35.85	35.00	4.9	9,307	0.05%
2021/02/25	3	36.00	13	35.47	35.50	-10	9,728	-0.10%
2021/02/24	5	35.39	1	35.20	35.45	4	9,758	0.04%
2021/02/23	7	34.32	1	35.40	34.95	6	9,674	0.06%
2021/02/22	14	35.36	11	34.94	34.90	3	9,605	0.03%
2021/02/19	1	33.86	13	33.78	33.85	-12	9,463	-0.13%
2021/02/18	14	33.47	0	0.00	33.45	14	9,386	0.15%
2021/02/17	0	0.00	14	32.17	32.15	-14	9,330	-0.15%
2021/02/05	1	30.70	0	0.00	30.35	1	9,309	0.01%
2021/02/04	0	0.00	1	30.90	30.80	-1	9,555	-0.01%
2021/02/03	10	31.00	11	31.20	31.15	-1	9,645	-0.01%
2021/02/02	1	31.25	0	0.00	31.00	1	9,607	0.01%
2021/02/01	1	30.70	0	0.00	30.55	1	9,563	0.01%
2021/01/29	6	32.20	11	32.19	31.85	-5	9,492	-0.05%
2021/01/28	3	32.85	1	33.30	32.85	2	9,430	0.02%
2021/01/27	6	33.00	7	33.70	33.70	-1	9,358	-0.01%
2021/01/26	9	32.85	6	33.05	33.05	3	9,297	0.03%
2021/01/25	0	0.00	4	32.29	32.65	-4	9,200	-0.04%
2021/01/22	3	32.32	10	33.45	32.45	-7	9,131	-0.08%
2021/01/21	5.2	34.08	24	34.14	33.25	-18.8	8,997	-0.21%
2021/01/20	25	35.53	66	34.00	33.30	-41	8,775	-0.47%
2021/01/19	9	34.91	23	35.43	36.95	-14	8,249	-0.17%
2021/01/18	4	33.58	1	33.50	33.60	3	7,742	0.04%
2021/01/15	38	33.45	10	33.23	34.20	28	7,591	0.37%
2021/01/14	7	32.65	6	32.71	32.50	1	7,401	0.01%
2021/01/13	7	33.03	0	0.00	32.50	7	7,308	0.10%
2021/01/12	1	32.90	1	33.05	32.00	0	7,224	0.00%
2021/01/11	29	32.82	7	33.70	33.35	22	7,154	0.31%
2021/01/08	16.6	32.80	1	32.45	32.40	15.6	7,069	0.22%
2021/01/07	1	33.00	1	33.30	33.00	0	7,006	0.00%
2021/01/06	11	34.38	30.5	34.31	33.20	-19.5	6,934	-0.28%
2021/01/05	7	33.60	26	33.05	33.05	-19	6,555	-0.29%
2021/01/04	6	33.43	26	33.67	33.55	-20	6,475	-0.31%
2020/12/31	17	32.77	2	33.13	33.35	15	6,337	0.24%
2020/12/30	1	32.00	0	0.00	31.80	1	6,122	0.02%
2020/12/29	10	32.70	0	0.00	32.10	10	6,086	0.16%
2020/12/28	6	32.08	0	0.00	32.10	6	6,036	0.10%
2020/12/25	20	31.96	5	32.21	32.00	15	5,999	0.25%
2020/12/22	5	32.35	0	0.00	30.55	5	5,826	0.09%
2020/12/21	0	0.00	5	32.21	32.15	-5	5,804	-0.09%
2020/12/18	2	32.70	7	32.10	33.05	-5	5,745	-0.09%
2020/12/17	7	32.11	0	0.00	32.30	7	5,643	0.12%
2020/12/16	1	33.60	0	0.00	32.90	1	5,570	0.02%
2020/12/15	27	34.40	19	33.35	32.75	8	5,444	0.15%
2020/12/14	9	33.65	22	33.93	34.85	-13	5,034	-0.26%
2020/12/11	14	31.69	22	32.34	31.70	-8	4,764	-0.17%
2020/12/09	2	30.65	0	0.00	31.00	2	4,376	0.05%
2020/12/08	6	30.68	3	30.60	30.60	3	4,338	0.07%
2020/12/07	3	30.68	3	30.47	30.90	0	4,287	0.00%
2020/12/04	10	30.50	10	30.45	30.45	0	4,150	0.00%
2020/12/03	2	31.25	2	31.03	30.40	0	4,056	0.00%
2020/12/02	53	31.35	45	31.63	31.25	8	4,006	0.20%
2020/12/01	31	30.54	8	32.00	31.95	23	3,632	0.63%
2020/11/30	3	30.80	4	30.30	30.05	-1	3,213	-0.03%
2020/11/27	1	28.50	6	28.34	29.00	-5	3,069	-0.16%
2020/11/26	15	28.00	15.5	27.60	27.60	-0.5	2,891	-0.02%
2020/11/25	1	26.75	0	0.00	27.10	1	2,697	0.04%
2020/11/24	9	28.01	18	27.79	27.30	-9	2,609	-0.34%
2020/11/23	1	27.15	11	25.68	27.15	-10	2,327	-0.43%
2020/11/19	0	0.00	3	24.50	24.25	-3	2,461	-0.12%
2020/11/17	1	23.85	0	0.00	23.50	1	2,482	0.04%
2020/11/16	4	23.60	0	0.00	23.90	4	2,520	0.16%
2020/11/13	0	23.20	2	23.45	23.65	-2	2,525	-0.08%
2020/11/12	7	25.07	8	24.55	24.15	-1	2,505	-0.04%
2020/11/11	2	23.65	0	0.00	23.60	2	2,300	0.09%
2020/11/09	1	22.25	0	0.00	22.05	1	2,236	0.04%
2020/11/04	2	22.20	0	0.00	22.25	2	2,336	0.09%
2020/11/02	1	21.60	0	0.00	21.95	1	2,599	0.04%
2020/10/30	3	21.97	20	22.10	21.75	-17	2,699	-0.63%
2020/10/28	0	0.00	11	22.58	22.55	-11	2,759	-0.40%
2020/10/26	1	23.10	0	0.00	22.55	1	2,781	0.04%
2020/10/23	1	22.60	0	0.00	22.85	1	2,769	0.04%
2020/10/21	0	0.00	1	22.65	22.85	-1	2,821	-0.04%
2020/10/15	0	0.00	1	21.90	22.00	-1	2,921	-0.03%
2020/10/13	1	21.75	0	0.00	21.85	1	2,941	0.03%
2020/10/12	0	0.00	1	22.15	21.90	-1	2,933	-0.03%
2020/10/08	0	0.00	2	22.45	22.45	-2	2,932	-0.07%
2020/10/07	1	22.85	1	22.80	22.70	0	2,952	0.00%
2020/09/30	1	22.40	0	0.00	22.40	1	3,071	0.03%
2020/09/28	0	0.00	1	22.25	22.40	-1	3,129	-0.03%
2020/09/24	0	0.00	1	22.45	22.50	-1	3,162	-0.03%
2020/09/22	1	23.25	0	0.00	23.05	1	3,512	0.03%
2020/09/18	5	24.00	0	0.00	24.00	5	3,654	0.14%
2020/09/10	1	24.40	0	0.00	24.15	1	3,782	0.03%
2020/09/08	21	24.21	0	0.00	24.30	21	3,837	0.55%
2020/09/07	0	0.00	11	24.90	24.30	-11	3,832	-0.29%
2020/09/04	11	24.33	6	24.19	24.15	5	3,763	0.13%
2020/09/03	1	24.95	0	0.00	24.60	1	3,777	0.03%
2020/09/02	14	24.93	3	25.20	24.75	11	3,778	0.29%
2020/08/31	1	24.70	0	0.00	24.25	1	3,711	0.03%
2020/08/28	2	24.98	22	24.91	24.80	-20	3,777	-0.53%
2020/08/27	35	25.40	6	25.42	25.25	29	3,765	0.77%
2020/08/26	0	0.00	3	25.15	25.30	-3	3,726	-0.08%
2020/08/25	11	24.52	6	24.98	24.20	5	3,625	0.14%
2020/08/24	0	0.00	1	22.80	23.80	-1	3,366	-0.03%
2020/08/21	0	0.00	3	22.10	22.60	-3	3,355	-0.09%
2020/08/20	2	22.08	0	0.00	21.75	2	3,350	0.06%
2020/08/19	2	23.60	0	0.00	23.55	2	3,330	0.06%
2020/08/18	2	24.20	0	0.00	24.15	2	3,316	0.06%
2020/08/17	2	24.65	2	24.63	24.50	0	3,398	0.00%
2020/08/14	1	23.90	7	23.99	24.10	-6	3,330	-0.18%
2020/08/12	1	24.10	0	0.00	24.40	1	3,301	0.03%
2020/08/10	2	23.85	0	0.00	23.45	2	3,284	0.06%
2020/08/07	0	0.00	2	23.80	23.85	-2	3,274	-0.06%
2020/08/06	14	24.74	7	24.50	24.50	7	3,233	0.22%
2020/08/05	2	23.75	3	23.60	24.00	-1	3,023	-0.03%
2020/08/04	1	23.00	3	23.10	23.10	-2	2,934	-0.07%
2020/07/30	0	0.00	7	22.49	22.35	-7	2,932	-0.24%
2020/07/28	1	23.15	6	22.87	21.70	-5	2,973	-0.17%
2020/07/27	10	22.17	1	21.80	21.80	9	2,961	0.30%
2020/07/23	12	22.91	10	22.93	22.85	2	3,170	0.06%
2020/07/22	6	23.48	4	23.43	23.45	2	3,172	0.06%
2020/07/20	2	21.23	0	0.00	21.75	2	3,150	0.06%
2020/07/17	5	21.95	5	21.70	21.65	0	3,140	0.00%
2020/07/15	1	22.50	0	0.00	21.90	1	3,158	0.03%
2020/07/14	3	22.43	2	22.45	22.25	1	3,160	0.03%
2020/07/13	4	22.56	0	0.00	22.65	4	3,144	0.13%
2020/07/10	1	22.60	0	0.00	22.60	1	3,156	0.03%
2020/07/08	0	0.00	4	23.58	23.65	-4	3,059	-0.13%
2020/07/03	1	23.65	2	23.75	23.75	-1	3,093	-0.03%
2020/07/02	1	23.80	0	0.00	23.60	1	3,076	0.03%
2020/07/01	19	24.93	14	24.45	24.20	5	3,015	0.17%
2020/06/30	1	22.95	2	22.98	23.55	-1	2,648	-0.04%
2020/06/24	5	22.06	5	21.80	21.80	0	2,487	0.00%
2020/06/23	1	21.90	3	22.05	21.75	-2	2,453	-0.08%
2020/06/22	2	22.20	2	22.10	22.10	0	2,454	0.00%
2020/06/19	1	22.75	0	0.00	22.50	1	2,476	0.04%
2020/06/18	0	0.00	13	22.75	22.70	-13	2,472	-0.53%
2020/06/17	11	22.63	0	0.00	22.25	11	2,434	0.45%
2020/06/10	20	22.20	21	22.55	22.25	-1	2,384	-0.04%
2020/06/09	0	0.00	20	22.25	22.35	-20	2,376	-0.84%
2020/06/05	20	22.58	0	0.00	22.65	20	2,384	0.84%
2020/06/04	0	0.00	1	22.85	22.50	-1	2,400	-0.04%
2020/06/03	3	22.35	20	22.30	22.30	-17	2,291	-0.74%
2020/06/02	24	22.57	5	22.66	22.65	19	2,260	0.84%
2020/06/01	0	0.00	4	21.66	22.05	-4	2,115	-0.19%
2020/05/28	0	0.00	1	22.00	21.00	-1	2,076	-0.05%
2020/05/27	2	21.50	0	0.00	21.40	2	2,033	0.10%
2020/05/26	1	21.60	0	0.00	21.70	1	2,028	0.05%
2020/05/25	0	0.00	0.2	20.85	20.90	-0.2	1,990	-0.01%
2020/05/22	0	0.00	2	21.40	21.40	-2	1,976	-0.10%
2020/05/21	0	0.00	1	21.30	21.50	-1	1,883	-0.05%
2020/05/18	1	21.50	1	21.35	21.50	0	1,845	0.00%
2020/05/11	0	0.00	6	21.78	21.80	-6	1,765	-0.34%
2020/05/05	2	22.13	2	21.95	21.35	0	1,669	0.00%
2020/05/04	5	21.48	2	21.55	21.80	3	1,640	0.18%
2020/04/30	0	0.00	2	21.25	21.25	-2	1,613	-0.12%
2020/04/29	12	20.75	10	21.45	21.30	2	1,596	0.13%
2020/04/28	4	20.58	3	21.00	21.00	1	1,481	0.07%
2020/04/27	2	18.50	0	0.00	19.10	2	1,392	0.14%
2020/04/24	1	18.70	1	18.75	18.45	0	1,376	0.00%
2020/04/23	2	18.53	0	0.00	18.55	2	1,336	0.15%
2020/04/22	0	0.00	1	16.90	17.70	-1	1,293	-0.08%
2020/04/20	1	18.30	2	18.45	17.95	-1	1,278	-0.08%
2020/04/15	0	0.00	6	18.50	18.15	-6	1,235	-0.49%
2020/04/14	1	17.65	1	18.00	18.00	0	1,219	0.00%
2020/04/13	0	0.00	11	17.78	17.35	-11	1,220	-0.90%
2020/04/09	0	0.00	15	18.30	17.60	-15	1,252	-1.20%
2020/04/08	0	0.00	1	17.35	17.75	-1	1,238	-0.08%
2020/04/07	0	0.00	1	16.15	16.15	-1	1,148	-0.09%
2020/03/31	1	15.35	0	0.00	15.15	1	1,471	0.07%
2020/03/30	0	0.00	2	15.10	15.20	-2	1,615	-0.12%
2020/03/27	3	15.20	1	15.15	15.15	2	1,621	0.12%
2020/03/26	21	15.00	1	15.25	15.25	20	1,615	1.24%
2020/03/25	3	15.23	1	15.00	15.00	2	1,610	0.12%
2020/03/24	0	0.00	1	14.35	14.45	-1	1,623	-0.06%
2020/03/23	1	12.80	8	13.36	13.15	-7	1,654	-0.42%
2020/03/20	11	13.25	10	13.30	13.20	1	1,650	0.06%
2020/03/17	1	14.85	0	0.00	14.15	1	1,605	0.06%
2020/03/16	1	17.00	1	16.40	15.70	0	1,591	0.00%
2020/03/06	1	20.65	0	0.00	20.45	1	1,556	0.06%
2020/03/05	0	0.00	1	20.80	20.80	-1	1,564	-0.06%
2020/03/03	1	20.50	4	20.44	20.25	-3	1,568	-0.19%
2020/03/02	4	19.86	0	0.00	20.00	4	1,568	0.25%
2020/02/21	0	0.00	1	21.50	21.50	-1	1,562	-0.06%
2020/02/20	1	21.85	2	21.68	21.65	-1	1,572	-0.06%
2020/02/17	0	0.00	3	21.85	21.60	-3	1,718	-0.17%
2020/02/13	6	22.10	11	21.85	21.90	-5	1,718	-0.29%
2020/02/12	1	21.20	1	21.40	21.65	0	1,713	0.00%
2020/02/10	0	0.00	2	20.50	20.85	-2	1,713	-0.12%
2020/02/07	1	21.30	1	21.50	21.20	0	1,723	0.00%
2020/02/06	5	21.80	8	21.51	21.55	-3	1,731	-0.17%
2020/02/04	1	20.90	3	21.30	21.30	-2	1,772	-0.11%
2020/02/03	1	19.80	2	20.00	20.10	-1	1,761	-0.06%
2020/01/31	1	22.25	0	0.00	21.80	1	1,741	0.06%
2020/01/30	0	0.00	1	22.75	22.00	-1	1,739	-0.06%
2020/01/20	0	0.00	6.8	24.25	24.40	-6.8	1,706	-0.40%
2020/01/16	0	0.00	1	23.65	24.10	-1	1,685	-0.06%
2020/01/14	4	24.03	0	0.00	23.95	4	1,697	0.24%
2020/01/13	3	23.95	0	0.00	23.95	3	1,695	0.18%
2020/01/09	2	23.75	0	0.00	23.55	2	1,709	0.12%
2020/01/07	5	23.90	0	0.00	23.65	5	1,734	0.29%
2020/01/03	4	24.86	2	24.75	24.55	2	1,712	0.12%
2020/01/02	5	24.65	7	24.70	24.90	-2	1,694	-0.12%
2019/12/31	2	24.63	0	0.00	24.65	2	1,671	0.12%
2019/12/30	3	24.80	0	0.00	24.80	3	1,670	0.18%
2019/12/27	4	25.28	3	25.35	25.20	1	1,664	0.06%
2019/12/26	14	25.95	13	25.62	24.90	1	1,594	0.06%
2019/12/25	1	25.25	3	25.83	25.90	-2	1,343	-0.15%
2019/12/23	2	24.00	0	0.00	23.85	2	1,384	0.14%
2019/12/19	3	24.45	3	24.40	24.35	0	1,459	0.00%
2019/12/16	2	23.80	0	0.00	23.70	2	1,342	0.15%
2019/12/13	1	23.40	10	23.29	23.15	-9	1,338	-0.67%
2019/12/12	1	23.95	0	0.00	23.65	1	1,338	0.07%
2019/12/11	12	24.29	0	0.00	24.05	12	1,352	0.89%
2019/12/03	0	0.00	4	22.75	22.80	-4	1,252	-0.32%
2019/11/29	1	23.55	0	0.00	23.25	1	1,267	0.08%
2019/11/25	0	0.00	1	23.40	23.35	-1	1,283	-0.08%
2019/11/22	1	23.15	0	0.00	23.20	1	1,277	0.08%
2019/11/21	0	0.00	3	22.95	23.05	-3	1,273	-0.24%
2019/11/20	0	0.00	5	22.95	22.90	-5	1,278	-0.39%
2019/11/18	4	23.61	1	23.45	23.30	3	1,293	0.23%
2019/11/15	1	23.00	1	23.00	23.15	0	1,226	0.00%
2019/11/14	1	23.00	4	23.18	22.70	-3	1,228	-0.24%
2019/11/13	1	22.35	0	0.00	22.20	1	1,186	0.08%
2019/11/12	4	22.16	0	0.00	22.35	4	1,192	0.34%
2019/11/11	0	0.00	5	22.16	22.15	-5	1,204	-0.42%
2019/11/05	5	23.49	2	23.50	23.35	3	1,209	0.25%
2019/11/04	2	23.40	3	23.82	23.75	-1	1,218	-0.08%
2019/11/01	0	0.00	1.3	22.51	22.95	-1.3	1,183	-0.11%
2019/10/28	0	0.00	1	22.90	22.85	-1	1,261	-0.08%
2019/10/25	0	0.00	0.7	23.05	23.10	-0.7	1,277	-0.05%
2019/10/24	1	23.15	0	0.00	22.95	1	1,321	0.08%
2019/10/17	2	22.50	0	0.00	23.10	2	1,551	0.13%
2019/10/09	2	23.10	0	0.00	22.90	2	1,651	0.12%
2019/09/26	6	25.68	6	25.90	24.60	0	1,889	0.00%
2019/09/25	2	24.85	0	0.00	24.95	2	1,727	0.12%
2019/09/20	0	0.00	6	23.80	23.60	-6	1,684	-0.36%
2019/09/19	1	24.20	8	24.09	23.80	-7	1,700	-0.41%
2019/09/17	3	24.30	3	24.05	24.10	0	1,834	0.00%
2019/09/06	1	24.60	5	24.70	24.75	-4	1,863	-0.21%
2019/09/05	4	24.60	0	0.00	24.55	4	1,863	0.21%
2019/09/04	0	0.00	4	24.75	24.65	-4	1,884	-0.21%
2019/09/03	4	24.55	6	24.98	24.70	-2	1,896	-0.11%
2019/09/02	0	0.00	3	24.60	24.55	-3	1,896	-0.16%
2019/08/30	2	24.20	0	0.00	24.20	2	1,925	0.10%
2019/08/29	1	23.85	0	0.00	24.10	1	2,000	0.05%
2019/08/22	6	24.07	0	0.00	23.90	6	2,036	0.29%
2019/08/06	4	23.15	4	23.70	23.90	0	2,061	0.00%
2019/08/01	0	0.00	1	24.90	24.90	-1	2,088	-0.05%
2019/07/29	1	26.70	0	0.00	26.30	1	2,045	0.05%
2019/07/26	0	0.00	2	26.75	26.70	-2	2,040	-0.10%
2019/07/22	2	26.10	2	25.85	26.05	0	1,975	0.00%
2019/07/18	0	0.00	2	25.30	25.15	-2	1,969	-0.10%
2019/07/17	4	25.75	0	0.00	25.65	4	2,016	0.20%
2019/07/08	0	0.00	5	25.50	25.60	-5	2,947	-0.17%
2019/07/04	21	26.12	22	26.48	26.00	-1	2,952	-0.03%
2019/07/03	5	24.90	0	0.00	24.95	5	2,796	0.18%
2019/06/27	0	0.00	7	24.50	24.45	-7	3,086	-0.23%
2019/06/20	0	0.00	7	24.98	24.80	-7	3,069	-0.23%
2019/06/17	1	24.15	0	0.00	24.10	1	3,307	0.03%
2019/06/06	2	24.20	5	24.20	24.25	-3	3,615	-0.08%
2019/06/05	10	24.00	16	24.74	23.70	-6	3,588	-0.17%
2019/05/31	3	23.20	0	0.00	23.35	3	3,732	0.08%
2019/05/22	1	22.90	0	0.00	22.85	1	3,721	0.03%
2019/05/20	1	22.55	0.1	22.25	22.40	0.9	3,736	0.02%
2019/05/16	0	0.00	41	23.73	23.45	-41	3,719	-1.10%
2019/05/15	0	0.00	1	24.35	23.90	-1	3,719	-0.03%
2019/05/14	5	22.55	0	0.00	23.80	5	3,742	0.13%
2019/05/10	0	0.00	1	24.55	24.10	-1	3,735	-0.03%
2019/05/07	7	25.76	0	0.00	25.80	7	3,737	0.19%
2019/05/02	2	26.75	0	0.00	27.00	2	3,689	0.05%
2019/04/30	9	26.35	0	0.00	26.80	9	3,693	0.24%
2019/04/29	1	26.45	0	0.00	26.10	1	3,651	0.03%
2019/04/26	4	27.61	12	27.81	27.05	-8	3,615	-0.22%
2019/04/25	1	28.00	0	0.00	28.25	1	3,566	0.03%
2019/04/24	5	28.50	0	0.00	28.15	5	3,554	0.14%
2019/04/22	11	28.69	0	0.00	28.35	11	3,421	0.32%
2019/04/18	8	30.45	8	29.28	28.70	0	3,320	0.00%
2019/04/17	17	29.98	20	30.34	29.80	-3	3,151	-0.10%
2019/04/16	3	29.82	1	30.35	30.35	2	2,832	0.07%
2019/04/12	0	0.00	1	27.50	27.10	-1	2,452	-0.04%
2019/04/10	2	27.80	2	27.40	27.20	0	2,339	0.00%
2019/04/09	0	0.00	11	27.09	27.50	-11	2,312	-0.48%
2019/04/08	1	27.00	0	0.00	26.95	1	2,296	0.04%
2019/04/03	1	27.40	8	27.46	27.45	-7	2,298	-0.30%
2019/04/02	6	26.92	8	27.04	28.15	-2	2,284	-0.09%
2019/04/01	0	0.00	3	25.83	25.70	-3	2,130	-0.14%
2019/03/29	0	0.00	2	25.90	25.85	-2	2,161	-0.09%
2019/03/28	0	0.00	1	26.05	25.80	-1	2,221	-0.05%
2019/03/27	12	26.54	2	26.95	26.00	10	2,401	0.42%
2019/03/26	1	25.75	0	0.00	26.25	1	2,347	0.04%
2019/03/25	2	25.85	0	0.00	25.90	2	2,330	0.09%
2019/03/22	5	26.20	1	26.35	26.35	4	2,307	0.17%
2019/03/21	8	26.91	4	27.01	26.50	4	2,259	0.18%
2019/03/20	5	25.54	3	25.17	26.00	2	2,126	0.09%
2019/03/19	15	25.80	8	25.91	25.60	7	2,058	0.34%
2019/03/18	0	0.00	8	24.30	24.30	-8	1,784	-0.45%
2019/03/14	5	21.70	0	0.00	21.65	5	1,738	0.29%
2019/03/11	3	22.10	0	0.00	22.10	3	1,842	0.16%
2019/03/07	6	22.29	0	0.00	21.70	6	1,844	0.33%
2019/03/06	8	21.95	8	22.71	22.60	0	1,804	0.00%
2019/03/05	1	21.45	3	21.38	21.20	-2	1,691	-0.12%
2019/03/04	1	21.20	2	21.35	21.30	-1	1,703	-0.06%
2019/02/26	4	21.23	0	0.00	21.05	4	1,788	0.22%
2019/02/25	0	0.00	3	21.65	21.60	-3	1,870	-0.16%
2019/02/22	2	21.15	0	0.00	21.15	2	1,886	0.11%
2019/02/20	1	21.40	0	0.00	21.25	1	1,873	0.05%
2019/02/19	0	0.00	3	21.10	21.40	-3	1,868	-0.16%
2019/02/15	2	20.85	0	0.00	20.85	2	1,845	0.11%
2019/02/14	8	21.16	2	21.20	21.20	6	1,847	0.32%
2019/01/22	0	0.00	1	20.30	19.90	-1	1,843	-0.05%
2019/01/15	1	19.85	0	0.00	19.70	1	1,852	0.05%
2019/01/10	0	0.00	1	19.95	19.95	-1	1,848	-0.05%
2019/01/07	1	20.30	0	0.00	20.10	1	1,851	0.05%
2019/01/03	0	0.00	2	20.65	20.15	-2	1,866	-0.11%
2019/01/02	1	20.75	0	0.00	20.65	1	1,865	0.05%
2018/12/20	0	0.00	1	22.05	21.50	-1	1,549	-0.06%
2018/12/18	1	20.40	0	0.00	20.30	1	1,294	0.08%
2018/12/14	3	20.58	0	0.00	20.50	3	1,284	0.23%
2018/12/11	0	0.00	1	20.20	20.20	-1	1,258	-0.08%
2018/12/10	1	19.50	0	0.00	19.45	1	1,239	0.08%
2018/12/06	8	20.60	0	0.00	19.25	8	1,221	0.65%
2018/12/05	12	20.50	0	0.00	20.50	12	1,207	0.99%
2018/12/04	2	21.30	9	21.63	21.20	-7	1,189	-0.59%
2018/12/03	2	20.50	1	20.60	20.65	1	1,112	0.09%
2018/11/28	5	20.40	2	20.45	20.55	3	1,060	0.28%
2018/11/27	4	20.25	0	0.00	20.20	4	1,030	0.39%
2018/11/22	0	0.00	9	20.20	20.30	-9	908	-0.99%
2018/11/13	2	17.58	2	17.90	18.50	0	762	0.00%
2018/11/08	3	17.90	5	18.68	18.70	-2	748	-0.27%
2018/11/07	2	17.25	2	17.65	17.90	0	720	0.00%
2018/11/06	1	17.00	8	17.34	17.50	-7	694	-1.01%
2018/11/05	1	16.45	1	16.45	16.50	0	663	0.00%
2018/11/01	1	16.60	2	16.25	16.45	-1	664	-0.15%
2018/10/31	0	0.00	1	15.90	16.00	-1	651	-0.15%
2018/10/26	2	15.95	0	0.00	15.80	2	645	0.31%
2018/10/24	1	16.90	1	16.90	16.75	0	635	0.00%
2018/10/23	1	16.55	1	16.85	16.70	0	627	0.00%
2018/10/19	1	16.00	0	0.00	15.95	1	604	0.17%
2018/09/27	0	0.00	1	20.80	20.80	-1	600	-0.17%
2018/09/17	1	20.65	0	0.00	20.50	1	674	0.15%
2018/09/14	0	0.00	1	20.80	20.90	-1	670	-0.15%
2018/09/13	1	20.50	0	0.00	20.50	1	667	0.15%
2018/09/12	1	20.60	0	0.00	20.40	1	674	0.15%
2018/09/06	1	23.15	1	23.45	23.55	0	690	0.00%
2018/09/05	0	0.00	1	23.90	23.50	-1	715	-0.14%
2018/08/28	1	23.45	0	0.00	23.40	1	802	0.12%
2018/08/22	13	24.05	2	24.73	23.85	11	925	1.19%
2018/08/21	0	0.00	8	23.49	23.50	-8	914	-0.87%
2018/08/20	0	0.00	3	22.65	22.85	-3	901	-0.33%
2018/08/16	4	22.31	0	0.00	22.10	4	905	0.44%
2018/08/15	2	22.88	0	0.00	22.90	2	899	0.22%
2018/08/14	1	23.85	0	0.00	23.85	1	886	0.11%
2018/08/13	2	24.13	0	0.00	24.00	2	882	0.23%
2018/08/10	0	0.00	1	25.55	25.25	-1	868	-0.12%
2018/08/09	1	25.20	0	0.00	25.25	1	872	0.11%
2018/08/03	1	25.70	1	25.90	25.70	0	891	0.00%
2018/08/01	0	0.00	1	26.10	26.10	-1	890	-0.11%
2018/07/31	1	25.85	2	26.10	25.85	-1	900	-0.11%
2018/07/30	2	26.05	0	0.00	26.05	2	897	0.22%
2018/07/27	1	25.80	1	26.05	26.00	0	900	0.00%
2018/07/23	2	25.68	0	0.00	25.50	2	897	0.22%
2018/07/18	3	26.50	2	26.90	26.60	1	896	0.11%
2018/07/13	2	26.05	2	26.45	26.15	0	887	0.00%
2018/07/05	0	0.00	3	25.30	25.30	-3	1,012	-0.30%
2018/07/02	1	26.80	0	0.00	26.60	1	1,124	0.09%
2018/06/29	1	27.00	1	27.10	26.85	0	1,121	0.00%
2018/06/28	3	26.88	0	0.00	26.55	3	1,109	0.27%
2018/06/27	1	27.00	2	27.38	27.60	-1	1,092	-0.09%
2018/06/25	0	0.00	1	25.90	25.80	-1	1,108	-0.09%
2018/06/19	1	26.65	0	0.00	26.40	1	1,111	0.09%
2018/06/15	3	27.70	1	27.75	27.35	2	1,101	0.18%
2018/06/13	8	27.78	14	27.68	27.70	-6	1,085	-0.55%
2018/06/12	0	0.00	1	26.90	27.20	-1	1,057	-0.09%
2018/06/11	1	27.60	1	27.40	27.15	0	1,046	0.00%
2018/06/07	1	27.55	1	27.60	27.60	0	1,099	0.00%
2018/06/06	3	28.10	0	0.00	27.95	3	1,094	0.27%
2018/06/05	7	28.24	3	28.55	28.30	4	1,088	0.37%
2018/06/04	2	28.05	7	28.78	28.80	-5	1,097	-0.46%
2018/06/01	0	0.00	5	27.48	27.65	-5	1,057	-0.47%
2018/05/31	4	26.25	2	26.35	26.55	2	1,029	0.19%
2018/05/29	0	0.00	1	26.00	25.95	-1	1,014	-0.10%
2018/05/28	1	26.05	0	0.00	26.05	1	1,014	0.10%
2018/05/25	5	25.89	4	25.95	25.80	1	1,017	0.10%
2018/05/23	3	25.75	5	25.71	25.70	-2	1,026	-0.19%
2018/05/18	1	25.25	0	0.00	25.05	1	1,050	0.10%
2018/05/16	1	25.00	0	0.00	25.00	1	1,094	0.09%
2018/05/15	1	25.60	0	0.00	25.55	1	1,102	0.09%
2018/05/11	1	26.30	1	26.30	26.00	0	1,150	0.00%
2018/05/07	1	25.90	0	0.00	25.80	1	1,172	0.09%
2018/05/02	0	0.00	1	26.15	26.15	-1	1,197	-0.08%
2018/04/26	1	26.15	0	0.00	25.40	1	1,213	0.08%
2018/04/20	1	27.15	0	0.00	27.10	1	1,234	0.08%
2018/04/17	5	27.90	0	0.00	27.90	5	1,611	0.31%
2018/04/16	1	29.55	1	29.05	28.80	0	1,657	0.00%
2018/04/13	1	29.40	0	0.00	29.55	1	1,702	0.06%
2018/04/12	5	30.41	12	30.59	30.15	-7	1,762	-0.40%
2018/04/11	0	0.00	2	29.85	29.60	-2	1,718	-0.12%
2018/04/09	0	0.00	4	28.89	29.90	-4	1,708	-0.23%
2018/04/03	0	0.00	5	27.31	27.40	-5	1,654	-0.30%
2018/03/31	1	27.50	0	0.00	27.50	1	1,666	0.06%
2018/03/30	1	27.70	0	0.00	27.35	1	1,674	0.06%
2018/03/28	1	28.05	3	28.20	28.00	-2	1,692	-0.12%
2018/03/26	1	26.80	0	0.00	26.70	1	1,646	0.06%
2018/03/23	1	27.00	0	0.00	26.90	1	1,646	0.06%
2018/03/22	1	28.00	2	28.05	27.90	-1	1,640	-0.06%
2018/03/21	1	27.95	1	28.00	27.90	0	1,642	0.00%
2018/03/19	6	28.55	0	0.00	28.20	6	1,658	0.36%
2018/03/16	8	28.64	0	0.00	28.60	8	1,653	0.48%
2018/03/15	5	28.70	1	28.75	28.75	4	1,663	0.24%
2018/03/14	1	28.60	1	28.60	28.60	0	1,682	0.00%
2018/03/13	3	29.48	2	29.63	29.30	1	1,689	0.06%
2018/03/12	2	28.05	0	0.00	28.20	2	1,661	0.12%
2018/03/09	1	27.90	0	0.00	28.00	1	1,698	0.06%
2018/03/08	1	28.10	7	28.31	27.80	-6	1,709	-0.35%
2018/03/07	2	27.05	0	0.00	26.80	2	1,680	0.12%
2018/03/06	1	27.00	0	0.00	27.00	1	1,693	0.06%
2018/02/23	1	28.00	0	0.00	27.95	1	1,799	0.06%
2018/02/21	0	0.00	5.4	27.37	27.95	-5.4	1,830	-0.29%
2018/02/12	0	0.00	2	26.20	26.30	-2	1,831	-0.11%
2018/02/09	2	25.70	4	25.15	25.75	-2	1,846	-0.11%
2018/02/01	0	0.00	1	31.15	31.05	-1	1,943	-0.05%
2018/01/31	1	31.35	1	31.30	31.40	0	1,975	0.00%
2018/01/18	0	0.00	1	32.20	32.00	-1	2,231	-0.04%
2018/01/17	1	32.30	0	0.00	32.10	1	2,276	0.04%
2018/01/12	2	32.25	0	0.00	32.45	2	2,337	0.09%
2018/01/11	25	33.29	0	0.00	32.45	25	2,342	1.07%
2018/01/08	2	32.73	0	0.00	32.95	2	1,963	0.10%
2018/01/05	2	31.48	2	31.85	32.70	0	1,915	0.00%
2018/01/04	0	0.00	2	31.25	32.00	-2	1,923	-0.10%
2018/01/03	0	0.00	3	30.55	30.50	-3	1,992	-0.15%
2018/01/02	3	30.30	0	0.00	30.35	3	2,092	0.14%