台揚 (2314)-元大-彰化券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▲1.25
漲幅
+4.11%
成交量
2,678張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	31.22	0	0.00	31.70	6	1,132	0.53%
2024/05/13	0	0.00	1	30.10	30.05	-1	1,095	-0.09%
2024/05/07	0.1	30.95	0	0.00	30.95	0.1	1,127	0.00%
2024/05/02	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2024/04/30	1	31.15	0	0.00	31.90	1	1,187	0.08%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/22	1	30.35	0	0.00	29.95	1	1,199	0.08%
2024/04/17	0	0.00	1	31.55	31.45	-1	1,180	-0.08%
2024/04/16	5	31.29	0	0.00	31.30	5	1,191	0.42%
2024/04/15	1	32.50	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.05	1	33.10	33.05	0	1,161	0.00%
2024/04/10	3	34.33	8	34.69	34.55	-5	1,151	-0.43%
2024/04/08	2	33.58	0	0.00	33.70	2	1,129	0.18%
2024/04/01	2	33.60	0	0.00	33.65	2	1,160	0.17%
2024/03/28	1	35.10	6.1	34.98	34.85	-5.1	1,137	-0.45%
2024/03/26	2	32.55	0	0.00	32.60	2	1,091	0.18%
2024/03/22	4	34.03	1	32.95	33.80	3	1,132	0.26%
2024/03/20	0	0.00	1	32.45	32.10	-1	1,144	-0.09%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/15	1	33.45	0	0.00	33.05	1	1,202	0.08%
2024/03/13	1.1	34.13	0	0.00	33.60	1.1	1,433	0.07%
2024/03/12	1	33.15	5	34.21	34.35	-4	1,614	-0.25%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/08	1	33.10	0	0.00	32.40	1	1,587	0.06%
2024/03/06	1	35.10	0	0.00	34.20	1	1,582	0.06%
2024/03/05	2	34.25	0	0.00	34.30	2	1,576	0.13%
2024/03/04	1	34.20	5.9	34.95	35.00	-4.9	1,574	-0.31%
2024/02/26	2	33.50	0	0.00	33.50	2	1,546	0.13%
2024/02/23	1	33.35	0.1	34.40	33.85	0.9	1,551	0.06%
2024/02/22	1.3	33.29	0	0.00	33.35	1.3	1,578	0.08%
2024/02/21	0	0.00	1.1	33.26	33.25	-1.1	1,634	-0.07%
2024/02/20	2	33.40	0.6	33.73	33.40	1.4	1,644	0.09%
2024/02/16	3	33.79	0	0.00	33.70	3	1,657	0.18%
2024/02/15	0	32.05	0	0.00	32.90	0	1,648	0.00%
2024/02/05	4	32.61	0	0.00	32.50	4	1,638	0.24%
2024/02/01	1.2	33.02	10	33.00	33.05	-8.8	1,624	-0.54%
2024/01/31	1	33.20	0	0.00	33.30	1	1,612	0.06%
2024/01/30	1	33.70	3	33.55	33.60	-2	1,606	-0.12%
2024/01/29	1	33.80	0	0.00	34.05	1	1,604	0.06%
2024/01/26	4.2	34.47	0	0.00	34.35	4.2	1,586	0.26%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/23	0	0.00	1	35.50	35.80	-1	1,552	-0.06%
2024/01/22	2	35.20	0	35.40	35.25	2	1,552	0.13%
2024/01/19	1	35.30	2	35.40	35.35	-1	1,540	-0.06%
2024/01/17	0	0.00	2	35.35	35.35	-2	1,536	-0.13%
2024/01/12	0.1	35.60	1	35.40	35.50	-0.9	1,526	-0.06%
2024/01/11	2	35.45	0	0.00	35.60	2	1,530	0.13%
2024/01/10	1	35.50	0	0.00	35.55	1	1,529	0.07%
2024/01/04	2	36.90	2	36.65	36.65	0	1,517	0.00%
2024/01/03	1	37.40	0	0.00	37.40	1	1,520	0.07%
2024/01/02	0	0.00	1	37.60	37.90	-1	1,524	-0.07%
2023/12/28	1.1	37.66	0	0.00	37.40	1.1	1,536	0.07%
2023/12/27	0	0.00	1.1	38.45	38.35	-1.1	1,538	-0.07%
2023/12/21	5	36.43	2	36.33	36.30	3	1,504	0.20%
2023/12/20	8.2	36.91	1.2	37.11	36.90	7	1,475	0.48%
2023/12/18	5	37.34	0	0.00	37.20	5	1,412	0.35%
2023/12/15	5.1	38.12	0	0.00	37.90	5.1	1,396	0.36%
2023/12/14	3	38.78	4	38.96	38.75	-1	1,367	-0.07%
2023/12/13	0.1	39.45	1.6	39.46	39.20	-1.6	1,353	-0.12%
2023/12/12	7	39.26	0	0.00	38.90	7	1,379	0.51%
2023/12/11	10.1	40.02	2	39.80	39.80	8.1	1,352	0.60%
2023/12/08	24.2	41.86	20	41.88	41.65	4.2	1,286	0.33%
2023/12/07	18	41.14	24	41.03	41.40	-6	1,114	-0.54%
2023/12/05	3	37.05	4	37.38	37.90	-1	921	-0.11%
2023/12/04	1	37.90	2	37.55	37.45	-1	923	-0.11%
2023/12/01	3	37.05	2	37.05	37.00	1	914	0.11%
2023/11/30	0	0.00	4	37.35	37.30	-4	906	-0.44%
2023/11/29	4	37.54	0	0.00	37.50	4	902	0.44%
2023/11/28	2	36.75	6	36.68	36.70	-4	890	-0.45%
2023/11/27	1	36.75	3	36.87	36.75	-2	888	-0.23%
2023/11/24	2	36.55	0	0.00	36.50	2	889	0.22%
2023/11/22	1	37.45	0	0.00	37.45	1	873	0.11%
2023/11/21	6	37.96	5	38.05	37.60	1	868	0.12%
2023/11/20	8	37.51	2	38.10	38.40	6	848	0.71%
2023/11/17	4	35.75	6	35.78	35.80	-2	794	-0.25%
2023/11/15	0.1	35.70	0	0.00	35.30	0.1	791	0.01%
2023/11/14	3	35.50	1	35.60	35.60	2	787	0.25%
2023/11/13	1.1	35.80	0	0.00	35.55	1.1	794	0.13%
2023/11/10	0	0.00	1	35.45	35.45	-1	807	-0.12%
2023/11/03	4	35.70	0	0.00	35.50	4	828	0.48%
2023/11/01	0	0.00	1.2	35.28	35.25	-1.2	832	-0.14%
2023/10/23	1	36.50	0	0.00	35.70	1	853	0.12%
2023/10/19	0	0.00	1	35.60	35.60	-1	857	-0.12%
2023/10/18	1	35.90	0	0.00	35.80	1	860	0.12%
2023/10/16	2	36.80	0	0.00	36.60	2	879	0.23%
2023/10/13	0.1	37.60	0	0.00	37.20	0.1	931	0.01%
2023/10/11	1.1	37.55	0	0.00	37.60	1.1	1,107	0.10%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	1	39.30	0	0.00	39.00	1	1,116	0.09%
2023/10/04	0	0.00	11	39.48	39.35	-11	1,108	-0.99%
2023/10/03	10	39.55	0	0.00	39.25	10	1,098	0.91%
2023/10/02	1	39.90	1	39.25	40.20	0	1,084	0.00%
2023/09/28	1	37.65	0	0.00	37.60	1	1,059	0.09%
2023/09/27	2	37.65	0	0.00	37.65	2	1,067	0.19%
2023/09/26	1	38.20	0	0.00	38.05	1	1,075	0.09%
2023/09/25	0	0.00	5	38.55	38.60	-5	1,086	-0.46%
2023/09/19	6	39.63	0	0.00	39.50	6	1,115	0.54%
2023/09/15	0	0.00	3	40.05	39.50	-3	1,114	-0.27%
2023/09/14	2	37.90	0	0.00	38.35	2	1,070	0.19%
2023/09/11	0	36.05	0	0.00	35.70	0	1,109	0.00%
2023/09/07	2	38.33	1	38.25	38.20	1	1,119	0.09%
2023/09/06	6	39.17	0	0.00	39.10	6	1,136	0.53%
2023/09/04	0	0.00	1	38.90	38.85	-1	1,143	-0.09%
2023/08/28	0	0.00	1	38.60	38.55	-1	1,176	-0.08%
2023/08/25	0	0.00	1	39.20	39.20	-1	1,175	-0.09%
2023/08/24	2	40.03	1	39.75	39.90	1	1,173	0.09%
2023/08/22	3	38.20	0	0.00	38.20	3	1,175	0.26%
2023/08/18	1	38.80	0	0.00	38.35	1	1,222	0.08%
2023/08/17	0	0.00	1	38.41	39.10	-1	1,253	-0.08%
2023/08/16	2	38.05	21	38.07	38.00	-19	1,260	-1.51%
2023/08/15	2	39.15	0	0.00	39.30	2	1,253	0.16%
2023/08/10	0.1	42.45	0	0.00	41.65	0.1	1,265	0.00%
2023/08/07	1	43.60	0	0.00	43.70	1	1,289	0.08%
2023/08/01	0.1	44.85	0	0.00	45.00	0.1	1,358	0.00%
2023/07/28	0.1	44.30	0	0.00	43.95	0.1	1,454	0.00%
2023/07/26	7	45.66	0	0.00	44.60	7	1,485	0.47%
2023/07/25	1.1	45.45	1	45.25	45.60	0.1	1,536	0.00%
2023/07/20	0.1	45.65	1	45.80	45.80	-1	1,646	-0.06%
2023/07/19	0	0.00	1	45.10	44.70	-1	1,707	-0.06%
2023/07/18	6.1	46.03	3	45.57	45.50	3.1	1,794	0.17%
2023/07/17	3.1	49.04	2	47.90	48.05	1.1	1,908	0.06%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/13	1	42.65	1	42.45	41.50	0	2,191	0.00%
2023/07/06	5	44.40	2	44.85	44.15	3	2,347	0.13%
2023/07/04	1	44.65	0	0.00	44.30	1	2,375	0.04%
2023/07/03	1	44.35	0	0.00	44.50	1	2,370	0.04%
2023/06/30	1	44.70	0	0.00	44.65	1	2,361	0.04%
2023/06/27	2	45.20	1	45.25	45.35	1	2,362	0.04%
2023/06/21	1	45.00	0	0.00	44.95	1	2,351	0.04%
2023/06/19	1	44.50	0	0.00	44.40	1	2,354	0.04%
2023/06/14	2	45.85	1	46.75	45.85	1	2,307	0.04%
2023/06/13	1	46.50	2	46.60	46.50	-1	2,304	-0.04%
2023/06/08	0	0.00	3	45.55	45.50	-3	2,288	-0.13%
2023/06/07	2	45.98	0	0.00	46.05	2	2,304	0.09%
2023/06/02	0	0.00	1	47.00	46.35	-1	2,368	-0.04%
2023/06/01	4	46.36	0	0.00	46.80	4	2,395	0.17%
2023/05/31	1	46.00	0	0.00	46.00	1	2,397	0.04%
2023/05/30	0	0.00	1	45.80	45.75	-1	2,399	-0.04%
2023/05/29	1	45.90	0	0.00	46.15	1	2,407	0.04%
2023/05/26	0	0.00	2	45.73	45.35	-2	2,406	-0.08%
2023/05/25	1	46.15	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.00	0	0.00	46.65	1	2,414	0.04%
2023/05/22	2	47.40	0	0.00	47.80	2	2,423	0.08%
2023/05/19	0	0.00	1	46.35	46.15	-1	2,435	-0.04%
2023/05/18	1	46.55	1	46.80	46.50	0	2,446	0.00%
2023/05/17	1	47.00	1	47.00	47.45	0	2,459	0.00%
2023/05/16	0	0.00	1	46.80	46.85	-1	2,505	-0.04%
2023/05/15	1	47.75	3	47.55	47.10	-2	2,600	-0.08%
2023/05/12	2	48.05	1	47.80	48.60	1	2,602	0.04%
2023/05/11	2	48.05	1	47.80	47.80	1	2,606	0.04%
2023/05/10	1	48.35	1	48.00	48.25	0	2,608	0.00%
2023/05/09	2	48.28	7	48.22	48.70	-5	2,612	-0.19%
2023/05/08	2	48.08	1	49.60	49.45	1	2,596	0.04%
2023/05/05	0	0.00	2	48.38	48.50	-2	2,583	-0.08%
2023/05/04	1	48.45	3.1	48.60	48.50	-2.1	2,608	-0.08%
2023/05/03	1	46.10	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	47.20	0	0.00	46.55	1	2,536	0.04%
2023/04/28	1.1	47.18	0	0.00	47.45	1.1	2,512	0.04%
2023/04/26	1	43.20	1	43.60	44.10	0	2,409	0.00%
2023/04/25	2	46.65	6	46.28	45.20	-4	2,370	-0.17%
2023/04/24	0	0.00	1	47.20	46.80	-1	2,330	-0.04%
2023/04/21	3	45.87	58	45.39	44.85	-55	2,259	-2.43%
2023/04/20	22	48.32	0	0.00	47.50	22	2,156	1.02%
2023/04/19	3	50.07	3	51.27	51.80	0	1,987	0.00%
2023/04/18	5	45.70	51	51.07	51.10	-46	1,753	-2.62%
2023/04/17	16	45.18	2	46.50	46.50	14	1,518	0.92%
2023/04/14	0	0.00	16	41.95	43.90	-16	1,407	-1.14%
2023/04/13	3	41.08	1	41.05	41.00	2	1,344	0.15%
2023/04/12	10	41.27	0	0.00	41.30	10	1,334	0.75%
2023/04/11	0	0.00	5	41.95	41.55	-5	1,318	-0.38%
2023/04/10	10	41.49	2	41.35	41.50	8	1,314	0.61%
2023/04/07	10	42.93	0	0.00	42.85	10	1,281	0.78%
2023/04/06	0	0.00	5	43.05	43.15	-5	1,283	-0.39%
2023/03/30	0	0.00	1	42.75	42.60	-1	1,279	-0.08%
2023/03/29	3	42.52	0	0.00	42.25	3	1,279	0.23%
2023/03/28	7	42.36	0	0.00	42.15	7	1,283	0.55%
2023/03/27	0	0.00	5	43.15	43.15	-5	1,272	-0.39%
2023/03/24	5	43.70	1	43.65	43.70	4	1,271	0.31%
2023/03/23	1	43.60	24	43.50	43.40	-23	1,266	-1.82%
2023/03/21	24	43.30	1	43.30	43.30	23	1,262	1.82%
2023/03/17	0	0.00	1	42.45	42.30	-1	1,261	-0.08%
2023/03/16	0	0.00	1.2	43.45	42.10	-1.2	1,261	-0.09%
2023/03/15	2	43.78	0	0.00	43.55	2	1,265	0.16%
2023/03/13	15	44.15	1	45.30	44.55	14	1,305	1.07%
2023/03/10	1	44.75	10	44.95	44.75	-9	1,329	-0.68%
2023/03/09	1	45.60	0	0.00	46.05	1	1,353	0.07%
2023/03/08	1	46.05	0	0.00	46.70	1	1,413	0.07%
2023/03/03	1	44.10	0	0.00	44.10	1	1,409	0.07%
2023/03/01	10	44.50	0	0.00	44.70	10	1,400	0.71%
2023/02/24	0	0.00	2	44.60	43.90	-2	1,393	-0.14%
2023/02/22	2.1	44.64	0	0.00	44.40	2.1	1,382	0.15%
2023/02/21	2.1	45.67	15	45.90	45.75	-12.9	1,368	-0.94%
2023/02/20	15	46.02	2	45.63	46.00	13	1,346	0.97%
2023/02/17	2	43.30	15	43.47	44.80	-13	1,324	-0.98%
2023/02/16	5	43.57	0	0.00	43.80	5	1,325	0.38%
2023/02/15	1	43.15	0	0.00	43.10	1	1,353	0.07%
2023/02/14	9	44.51	5	44.00	44.00	4	1,326	0.30%
2023/02/13	15	42.35	2	43.75	45.20	13	1,287	1.01%
2023/02/06	0	0.00	3	42.33	42.40	-3	1,159	-0.26%
2023/02/03	1	42.55	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	41.70	2	43.85	43.55	-1	1,129	-0.09%
2022/12/28	0	0.00	2	39.00	38.80	-2	1,218	-0.16%
2022/12/09	0	0.00	1	41.05	40.85	-1	1,434	-0.07%
2022/12/06	2	42.78	12	43.43	42.30	-10	1,447	-0.69%
2022/12/05	13	42.76	2	43.25	43.40	11	1,436	0.77%
2022/12/01	1	42.20	15	42.17	41.70	-14	1,386	-1.01%
2022/11/30	6	42.68	3	42.23	42.70	3	1,371	0.22%
2022/11/29	1	40.05	1	40.70	41.15	0	1,315	0.00%
2022/11/25	1	38.00	0	0.00	36.90	1	1,371	0.07%
2022/11/23	2	37.65	1.2	37.28	37.10	0.8	1,429	0.06%
2022/11/18	3	38.40	0	0.00	38.05	3	1,474	0.20%
2022/11/17	0	0.00	1	38.70	38.95	-1	1,479	-0.07%
2022/11/16	4	38.14	2	39.05	38.30	2	1,530	0.13%
2022/11/15	0	0.00	3	39.10	39.20	-3	1,586	-0.19%
2022/11/14	2	37.50	1	37.40	37.70	1	1,669	0.06%
2022/11/11	3	36.10	0	0.00	35.90	3	1,721	0.17%
2022/11/10	0	0.00	1	37.65	37.30	-1	1,759	-0.06%
2022/11/09	2	38.28	0	0.00	38.05	2	2,017	0.10%
2022/11/03	0	0.00	1	36.85	37.00	-1	3,186	-0.03%
2022/11/02	0	0.00	2	36.43	36.60	-2	3,489	-0.06%
2022/10/31	1	35.15	0	0.00	34.90	1	3,710	0.03%
2022/10/27	1	34.80	2	33.90	34.80	-1	4,045	-0.02%
2022/10/25	2	33.70	0	0.00	33.65	2	4,357	0.05%
2022/10/24	0	0.00	1	35.60	34.80	-1	4,383	-0.02%
2022/10/21	1	34.80	0	0.00	34.55	1	4,465	0.02%
2022/10/19	1	37.30	1	37.05	36.40	0	4,786	0.00%
2022/10/18	1	36.60	2	37.10	36.45	-1	4,807	-0.02%
2022/10/17	2	34.98	0	0.00	36.60	2	4,895	0.04%
2022/10/07	0	0.00	9	40.98	40.80	-9	5,166	-0.17%
2022/10/06	0	0.00	2	40.40	40.50	-2	5,380	-0.04%
2022/10/05	1	41.00	5	40.73	40.75	-4	5,547	-0.07%
2022/10/04	10	39.60	0	0.00	39.95	10	5,673	0.18%
2022/09/29	3	39.03	0	0.00	38.40	3	5,923	0.05%
2022/09/28	1	39.00	0	0.00	37.90	1	6,001	0.02%
2022/09/27	5	40.05	0	0.00	41.00	5	6,068	0.08%
2022/09/23	1	42.65	0	0.00	42.70	1	6,180	0.02%
2022/09/22	0	0.00	2	44.20	44.40	-2	6,199	-0.03%
2022/09/21	1	44.55	1	43.60	43.45	0	6,218	0.00%
2022/09/20	2	45.08	0	0.00	45.20	2	6,241	0.03%
2022/09/16	1	47.50	2	47.70	46.50	-1	6,299	-0.02%
2022/09/15	3	48.53	0	0.00	48.20	3	6,296	0.05%
2022/09/14	1	47.90	0	0.00	48.85	1	6,316	0.02%
2022/09/13	0	0.00	2	50.20	49.55	-2	6,343	-0.03%
2022/09/12	2	49.80	0	0.00	50.10	2	6,391	0.03%
2022/09/08	5	48.75	0	0.00	48.90	5	6,424	0.08%
2022/09/06	2	49.65	0	0.00	49.20	2	6,630	0.03%
2022/09/05	1	51.40	0	0.00	51.00	1	6,817	0.01%
2022/09/02	6	53.75	9	52.16	52.40	-3	6,815	-0.04%
2022/08/31	1	51.70	1	51.40	51.60	0	6,771	0.00%
2022/08/29	1	48.80	0	0.00	48.85	1	6,821	0.01%
2022/08/26	6	50.20	0	0.00	49.95	6	6,899	0.09%
2022/08/24	5	49.00	0	0.00	49.00	5	7,500	0.07%
2022/08/23	0	0.00	1	49.40	49.00	-1	8,012	-0.01%
2022/08/22	6	49.26	0	0.00	49.05	6	8,025	0.07%
2022/08/19	6	51.67	1	52.80	51.20	5	7,992	0.06%
2022/08/18	1	50.70	2	51.20	51.50	-1	7,962	-0.01%
2022/08/17	2	50.95	13.4	50.50	51.50	-11.4	8,485	-0.13%
2022/08/16	13	52.00	13	52.64	51.10	0	8,525	0.00%
2022/08/15	5	50.84	3	50.63	50.40	2	8,271	0.02%
2022/08/12	8	48.61	1	48.95	48.70	7	8,128	0.09%
2022/08/11	19	51.54	10	51.87	51.60	9	7,967	0.11%
2022/08/10	33	52.26	9.5	52.44	51.40	23.5	7,773	0.30%
2022/08/09	6	48.82	12	50.43	51.50	-6	7,113	-0.08%
2022/08/08	7.5	46.99	5	47.15	46.90	2.5	6,810	0.04%
2022/08/05	0	0.00	9	44.99	45.30	-9	6,640	-0.14%
2022/08/04	1	44.80	1	44.25	44.10	0	6,597	0.00%
2022/08/03	74	46.79	63	45.31	45.00	11	6,519	0.17%
2022/08/02	4	47.03	4	46.35	46.00	0	6,271	0.00%
2022/08/01	0	0.00	1	46.50	46.50	-1	6,076	-0.02%
2022/07/29	1	44.55	15	44.42	44.35	-14	5,961	-0.23%
2022/07/28	13	43.90	1	44.50	43.90	12	5,936	0.20%
2022/07/27	6	46.08	4	46.59	45.30	2	5,858	0.03%
2022/07/22	1.1	47.33	5	45.88	45.20	-4	5,515	-0.07%
2022/07/21	1	46.40	6	46.11	46.35	-5	5,430	-0.09%
2022/07/19	2	45.53	2	45.28	45.20	0	5,328	0.00%
2022/07/18	1	45.40	1	45.15	45.25	0	5,298	0.00%
2022/07/15	6	45.38	4	45.21	44.90	2	5,258	0.04%
2022/07/14	4	44.23	3	43.65	45.15	1	5,183	0.02%
2022/07/13	6	42.15	2	42.25	42.65	4	4,981	0.08%
2022/07/12	2	38.93	0	0.00	38.80	2	4,835	0.04%
2022/07/11	0	0.00	6	43.50	43.10	-6	4,733	-0.13%
2022/07/08	1	44.30	1	44.30	44.25	0	4,659	0.00%
2022/07/07	2	43.43	3	43.47	43.45	-1	4,569	-0.02%
2022/07/06	1	43.80	2	44.25	42.10	-1	4,503	-0.02%
2022/07/05	4	44.89	0	0.00	44.95	4	4,485	0.09%
2022/07/04	7	47.87	10	47.22	46.30	-3	4,428	-0.07%
2022/07/01	6	54.22	7	51.34	49.75	-1	4,379	-0.02%
2022/06/29	0	0.00	1	55.40	55.20	-1	4,360	-0.02%
2022/06/27	4	56.60	16	56.80	56.60	-12	4,423	-0.27%
2022/06/24	10	56.40	5	55.00	55.00	5	4,505	0.11%
2022/06/23	1	54.70	0	0.00	54.50	1	4,618	0.02%
2022/06/22	4	55.83	4	55.55	54.60	0	4,838	0.00%
2022/06/21	7	56.30	0	0.00	56.90	7	4,951	0.14%
2022/06/20	10	56.25	4	57.90	54.70	6	4,925	0.12%
2022/06/17	4	58.10	2	58.00	58.00	2	4,884	0.04%
2022/06/16	7	61.59	9	61.44	59.80	-2	4,884	-0.04%
2022/06/15	4	61.70	3	61.37	61.00	1	4,858	0.02%
2022/06/14	14	59.59	15	60.51	60.80	-1	4,734	-0.02%
2022/06/13	2	58.20	1	59.00	58.30	1	4,530	0.02%
2022/06/10	0	0.00	1	59.50	60.00	-1	4,522	-0.02%
2022/06/08	72	61.71	92	61.41	61.00	-20	4,472	-0.45%
2022/06/07	1	61.60	2	61.50	61.60	-1	4,446	-0.02%
2022/06/06	4	61.70	3	61.63	61.00	1	4,381	0.02%
2022/06/02	33	63.85	61	64.55	63.30	-28	4,308	-0.65%
2022/06/01	16	63.76	10	64.91	64.00	6	4,144	0.14%
2022/05/31	59	63.03	15	62.29	62.40	44	3,747	1.17%
2022/05/30	2	59.35	4	60.20	59.00	-2	3,289	-0.06%
2022/05/27	12	58.09	4	58.10	58.50	8	3,311	0.24%
2022/05/26	3	58.50	1	58.10	57.90	2	3,325	0.06%
2022/05/25	19	59.02	31	59.22	58.60	-12	3,260	-0.37%
2022/05/24	5	55.00	5	58.80	59.40	0	2,709	0.00%
2022/05/23	4	54.40	3	54.00	54.00	1	2,599	0.04%
2022/05/20	10	56.00	0	0.00	54.60	10	2,635	0.38%
2022/05/19	2	55.50	0	0.00	55.40	2	2,642	0.08%
2022/05/17	0	0.00	5	55.80	57.50	-5	2,727	-0.18%
2022/05/12	5	53.08	0	0.00	53.00	5	2,765	0.18%
2022/05/11	1	53.90	0	0.00	54.00	1	2,769	0.04%
2022/05/10	1	53.90	0	0.00	55.10	1	2,781	0.04%
2022/05/06	1	56.40	2	56.60	57.10	-1	2,797	-0.04%
2022/05/05	0	0.00	2	57.85	57.80	-2	2,814	-0.07%
2022/05/04	1	56.80	1	56.10	56.10	0	2,853	0.00%
2022/05/03	0	0.00	5	56.08	56.10	-5	2,864	-0.17%
2022/04/29	1	56.50	0	0.00	56.30	1	2,886	0.03%
2022/04/26	1	57.70	0	0.00	56.30	1	2,890	0.03%
2022/04/25	0	0.00	1	57.00	56.90	-1	2,909	-0.03%
2022/04/22	0	0.00	0.7	59.30	59.20	-0.7	2,906	-0.02%
2022/04/21	7	60.02	1	60.50	60.00	6	2,916	0.21%
2022/04/20	6	60.58	19.6	59.97	61.20	-13.6	2,897	-0.47%
2022/04/19	10	57.00	10	57.70	57.00	0	2,880	0.00%
2022/04/15	0	0.00	2	58.20	56.70	-2	2,900	-0.07%
2022/04/13	1	60.60	0	0.00	60.20	1	2,902	0.03%
2022/04/12	1	59.90	0	0.00	59.70	1	2,910	0.03%
2022/04/07	1	68.50	0	0.00	67.10	1	2,887	0.03%
2022/04/06	1	68.30	0	0.00	67.70	1	2,853	0.04%
2022/04/01	4.6	67.61	0	0.00	67.30	4.6	2,846	0.16%
2022/03/31	2	67.00	0	0.00	69.00	2	2,846	0.07%
2022/03/30	1	67.80	5	67.44	66.60	-4	2,779	-0.14%
2022/03/29	4	67.53	0	0.00	68.00	4	2,737	0.15%
2022/03/25	2	66.90	6.2	69.01	70.50	-4.2	2,535	-0.17%
2022/03/24	1	62.20	11	62.13	64.10	-10	2,356	-0.42%
2022/03/22	5	57.30	1	57.60	58.70	4	2,273	0.18%
2022/03/21	2	58.15	1	59.10	57.70	1	2,291	0.04%
2022/03/18	1	57.30	0	0.00	58.90	1	2,301	0.04%
2022/03/16	1	52.50	0	0.00	52.40	1	2,306	0.04%
2022/03/15	1	53.10	0	0.00	52.90	1	2,347	0.04%
2022/03/14	1	56.70	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	1	57.70	56.80	-1	2,402	-0.04%
2022/03/09	0	0.00	1	54.40	54.40	-1	2,415	-0.04%
2022/03/08	1	55.30	0	0.00	54.20	1	2,501	0.04%
2022/03/07	1	55.00	0	0.00	55.00	1	2,598	0.04%
2022/03/03	4	61.15	1	60.70	60.70	3	2,675	0.11%
2022/03/02	2	61.30	2	62.50	62.80	0	2,699	0.00%
2022/03/01	0	0.00	3	59.73	60.50	-3	2,682	-0.11%
2022/02/25	2.7	55.20	0	0.00	55.00	2.7	2,718	0.10%
2022/02/24	2	54.55	0	0.00	53.40	2	2,782	0.07%
2022/02/23	2	56.65	1	57.00	56.60	1	2,784	0.04%
2022/02/22	1	55.50	0	0.00	56.60	1	2,874	0.03%
2022/02/18	1	59.30	0	0.00	59.80	1	3,324	0.03%
2022/02/17	2	59.15	1	58.40	58.40	1	3,740	0.03%
2022/02/16	1	60.40	1	60.40	60.40	0	3,954	0.00%
2022/02/15	1	61.10	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	61.00	5	61.10	60.00	-4	4,309	-0.09%
2022/02/10	1	66.30	10	65.44	64.20	-9	4,447	-0.20%
2022/02/09	0	0.00	1	67.00	67.10	-1	4,654	-0.02%
2022/02/07	2	60.50	1	61.80	63.10	1	5,128	0.02%
2022/01/26	4	61.23	2	61.55	60.50	2	5,160	0.04%
2022/01/25	2	64.30	1.3	64.46	64.00	0.8	5,268	0.01%
2022/01/24	4	65.18	5	65.48	65.10	-1	5,382	-0.02%
2022/01/21	3	67.83	0	0.00	67.50	3	5,465	0.05%
2022/01/20	3	69.30	1	69.40	68.80	2	5,582	0.04%
2022/01/19	2	68.25	0	0.00	68.30	2	5,807	0.03%
2022/01/18	1	69.60	1	69.10	69.40	0	6,106	0.00%
2022/01/17	2	67.15	1	68.10	68.00	1	6,195	0.02%
2022/01/14	3	67.17	7	67.20	67.90	-4	6,285	-0.06%
2022/01/13	2	68.60	11	68.65	68.40	-9	6,345	-0.14%
2022/01/12	7	68.50	6.3	68.60	68.60	0.8	6,368	0.01%
2022/01/11	1	70.20	0	0.00	69.90	1	6,406	0.02%
2022/01/10	6	70.43	0	0.00	70.00	6	6,445	0.09%
2022/01/07	4	71.30	0	0.00	71.60	4	6,482	0.06%
2022/01/06	2	73.90	0	0.00	73.50	2	6,535	0.03%
2022/01/04	3	77.03	0	0.00	77.00	3	6,699	0.04%
2022/01/03	2	77.35	1	79.60	76.60	1	6,756	0.01%
2021/12/30	2	75.55	0.1	76.70	79.70	2	6,857	0.03%
2021/12/29	0.1	74.50	0	0.00	75.30	0.1	7,027	0.00%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	0.00	2	74.00	74.30	-2	7,792	-0.03%
2021/12/22	0	0.00	3	73.00	73.00	-3	7,950	-0.04%
2021/12/21	3	73.20	3	72.27	71.90	0	8,098	0.00%
2021/12/20	2	71.95	2	71.75	71.60	0	8,336	0.00%
2021/12/17	0	0.00	20	76.12	75.00	-20	8,634	-0.23%
2021/12/14	3	78.53	0	0.00	78.30	3	9,677	0.03%
2021/12/13	1	81.20	8	80.96	80.70	-7	9,673	-0.07%
2021/12/10	2	78.45	0	0.00	79.40	2	9,658	0.02%
2021/12/09	1	81.30	3.1	81.24	80.10	-2.1	9,649	-0.02%
2021/12/08	2	80.55	1	80.90	80.30	1	9,634	0.01%
2021/12/07	6	79.68	4	79.60	79.30	2	9,649	0.02%
2021/12/06	0.5	78.50	1	78.30	77.60	-0.5	9,680	-0.01%
2021/12/03	24	78.08	1	78.20	78.20	23	9,742	0.24%
2021/12/02	0.1	77.80	0	0.00	77.00	0.1	9,777	0.00%
2021/12/01	15	76.83	4	78.33	80.40	11	9,784	0.11%
2021/11/30	8	81.75	0	0.00	80.90	8	9,731	0.08%
2021/11/29	6	79.43	16	78.49	81.50	-10	9,750	-0.10%
2021/11/26	7	82.23	7	82.26	80.40	0	9,718	0.00%
2021/11/25	16	85.79	13	84.75	84.30	3	9,740	0.03%
2021/11/24	3	85.37	2	87.80	87.80	1	9,806	0.01%
2021/11/23	2	84.75	5.1	84.13	83.30	-3.1	9,799	-0.03%
2021/11/22	2	87.15	1	87.50	86.80	1	9,845	0.01%
2021/11/19	13	87.80	5	86.96	86.80	8	10,070	0.08%
2021/11/18	16	88.40	11.3	86.38	86.00	4.8	10,340	0.05%
2021/11/17	18.3	90.34	6	91.12	90.70	12.3	10,275	0.12%
2021/11/16	19	92.91	12	94.66	95.00	7	10,092	0.07%
2021/11/15	2	85.25	36	87.27	88.70	-34	9,805	-0.35%
2021/11/12	23	81.64	3	81.63	80.70	20	9,768	0.21%
2021/11/11	5	83.04	10	82.37	82.50	-5	9,816	-0.05%
2021/11/10	2	78.60	0	0.00	78.20	2	9,977	0.02%
2021/11/09	11	77.35	2	76.85	77.80	9	10,060	0.09%
2021/11/08	29	79.22	25	80.52	79.50	4	10,052	0.04%
2021/11/05	18	80.93	7	85.19	86.00	11	9,997	0.11%
2021/11/04	1	77.90	59	79.59	81.00	-58	9,808	-0.59%
2021/11/03	3	72.93	4	74.18	73.70	-1	9,798	-0.01%
2021/11/02	15	74.45	3	74.70	73.70	12	9,912	0.12%
2021/11/01	6	79.45	7	79.73	78.10	-1	10,096	-0.01%
2021/10/29	2	77.70	6	78.42	78.80	-4	10,062	-0.04%
2021/10/28	37	77.91	17	79.31	77.30	20	10,064	0.20%
2021/10/27	33	78.75	5	80.72	79.50	28	10,210	0.27%
2021/10/26	16.3	77.60	14	77.03	79.00	2.3	10,191	0.02%
2021/10/25	10	67.56	11	71.87	72.70	-1	10,051	-0.01%
2021/10/22	7	66.04	14	66.71	66.10	-7	10,247	-0.07%
2021/10/21	13	70.91	3	72.10	68.60	10	10,553	0.09%
2021/10/20	0	0.00	1	70.50	70.50	-1	11,292	-0.01%
2021/10/19	5	72.50	2	71.50	70.70	3	11,802	0.03%
2021/10/18	0	0.00	22	69.45	70.00	-22	11,979	-0.18%
2021/10/15	22	69.14	2	70.20	69.80	20	12,325	0.16%
2021/10/14	3	68.37	5	68.14	68.00	-2	12,705	-0.02%
2021/10/13	3	68.37	8	67.34	68.50	-5	13,009	-0.04%
2021/10/12	4	72.80	2	73.25	73.40	2	13,525	0.01%
2021/10/08	11	73.22	1	72.30	72.20	10	14,514	0.07%
2021/10/07	4	73.35	6	74.95	74.50	-2	15,483	-0.01%
2021/10/06	19	74.91	3	73.00	71.90	16	16,382	0.10%
2021/10/05	5	77.58	8	79.08	79.40	-3	16,456	-0.02%
2021/10/04	7	76.39	10	75.75	77.50	-3	16,672	-0.02%
2021/10/01	27.1	81.02	3	81.77	79.40	24.1	16,586	0.15%
2021/09/30	13	85.33	4.8	85.42	88.20	8.2	16,565	0.05%
2021/09/29	3	79.90	8	80.84	82.50	-5	16,598	-0.03%
2021/09/28	2	79.35	1.1	79.71	80.70	0.9	16,797	0.01%
2021/09/27	4	78.68	4	79.05	80.00	0	17,362	0.00%
2021/09/24	5	74.14	8	75.13	77.00	-3	18,015	-0.02%
2021/09/23	15	72.58	13	72.75	76.90	2	17,834	0.01%
2021/09/22	14	68.89	10	71.13	72.20	4	17,619	0.02%
2021/09/17	1	62.80	14	64.80	65.70	-13	17,474	-0.07%
2021/09/16	0	0.00	3	59.30	59.90	-3	17,333	-0.02%
2021/09/10	0	0.00	1	59.20	59.40	-1	18,278	-0.01%
2021/09/09	0	0.00	1	58.40	59.40	-1	18,661	-0.01%
2021/09/08	1	58.40	0	0.00	58.10	1	18,879	0.01%
2021/09/03	3	58.10	2	58.70	58.50	1	20,537	0.00%
2021/09/02	3	57.93	0	0.00	58.10	3	21,454	0.01%
2021/09/01	1	58.60	0	0.00	58.50	1	22,077	0.00%
2021/08/31	1	58.60	0	0.00	59.10	1	22,326	0.00%
2021/08/30	1	59.00	1	59.00	58.80	0	22,832	0.00%
2021/08/27	0	0.00	1	56.80	56.50	-1	23,183	0.00%
2021/08/26	1	55.30	4	56.65	56.40	-3	23,269	-0.01%
2021/08/25	13	55.52	7	57.00	57.60	6	23,488	0.03%
2021/08/24	11	53.64	23	53.25	54.50	-12	23,389	-0.05%
2021/08/23	8	49.02	4	49.63	49.55	4	23,065	0.02%
2021/08/20	8	46.84	1	46.80	46.80	7	22,978	0.03%
2021/08/19	2	49.18	2	48.75	47.80	0	22,900	0.00%
2021/08/18	1	49.50	4	47.76	50.80	-3	22,755	-0.01%
2021/08/17	3	45.63	5	46.37	46.25	-2	22,562	-0.01%
2021/08/16	4	48.65	2	45.90	45.60	2	22,394	0.01%
2021/08/13	1	48.30	0	0.00	48.15	1	22,051	0.00%
2021/08/12	1	50.70	1	50.60	51.00	0	21,986	0.00%
2021/08/11	3	50.33	3	50.07	49.85	0	21,968	0.00%
2021/08/10	1	52.70	5	51.80	51.50	-4	21,874	-0.02%
2021/08/09	7	54.20	4	53.73	52.20	3	21,856	0.01%
2021/08/06	5	55.86	1.9	55.62	55.20	3.1	21,775	0.01%
2021/08/05	16	58.08	19	57.79	57.30	-3	21,713	-0.01%
2021/08/04	1	55.80	2	56.20	56.50	-1	21,521	0.00%
2021/08/03	1	56.70	7	56.33	55.60	-6	21,570	-0.03%
2021/08/02	6	55.52	4	56.65	56.00	2	21,517	0.01%
2021/07/30	11	57.25	2	58.20	58.20	9	21,336	0.04%
2021/07/29	3	58.93	3	59.27	58.50	0	21,197	0.00%
2021/07/28	5	57.06	6	58.43	58.40	-1	21,126	0.00%
2021/07/27	13	62.71	8	62.16	61.30	5	21,034	0.02%
2021/07/26	23	64.43	23	64.52	63.80	0	20,819	0.00%
2021/07/23	13	61.52	24	60.11	63.50	-11	20,268	-0.05%
2021/07/22	8	58.53	12	58.35	57.90	-4	20,195	-0.02%
2021/07/21	6.1	59.08	5	60.98	57.70	1.1	20,085	0.01%
2021/07/20	4	58.78	34	61.59	58.60	-30	19,787	-0.15%
2021/07/19	10	62.42	6	62.67	62.40	4	19,534	0.02%
2021/07/16	14	63.51	24	63.03	61.90	-10	19,444	-0.05%
2021/07/15	53	61.75	27	61.93	62.00	26	18,986	0.14%
2021/07/14	38	59.24	30	58.26	59.50	8	18,185	0.04%
2021/07/13	11	55.94	16	55.74	57.00	-5	17,799	-0.03%
2021/07/12	26	52.11	7	52.14	52.50	19	17,289	0.11%
2021/07/09	3	51.23	9	51.82	50.50	-6	17,635	-0.03%
2021/07/08	3	49.50	0	0.00	48.85	3	17,955	0.02%
2021/07/07	3	49.83	3	51.08	49.05	0	18,376	0.00%
2021/07/06	8	51.86	8	52.61	52.00	0	18,404	0.00%
2021/07/05	1	53.30	4	53.70	53.60	-3	18,275	-0.02%
2021/07/02	14	54.19	22	54.25	53.00	-8	18,035	-0.04%
2021/07/01	43	53.71	13.2	54.00	55.00	29.8	17,381	0.17%
2021/06/30	3	49.05	2.5	48.48	50.00	0.5	16,481	0.00%
2021/06/29	1	48.95	0	0.00	47.70	1	16,321	0.01%
2021/06/28	4	48.30	0	0.00	50.40	4	16,180	0.02%
2021/06/25	0	0.00	3	49.90	49.65	-3	15,939	-0.02%
2021/06/24	1	52.70	3	50.87	50.60	-2	15,743	-0.01%
2021/06/23	6	50.58	9	51.06	51.50	-3	15,534	-0.02%
2021/06/22	24.2	52.54	20	52.14	52.00	4.2	15,340	0.03%
2021/06/21	0	0.00	1	50.60	50.30	-1	15,136	-0.01%
2021/06/18	3	54.17	3.2	52.59	52.20	-0.2	14,954	0.00%
2021/06/17	2	54.85	2	53.45	53.50	0	14,540	0.00%
2021/06/16	5	54.94	5	54.50	53.10	0	14,287	0.00%
2021/06/15	12	52.98	28	51.73	54.70	-16	13,773	-0.12%
2021/06/11	11	49.59	8	49.85	50.50	3	13,232	0.02%
2021/06/10	11	48.75	31	49.41	49.35	-20	12,804	-0.16%
2021/06/09	9	45.26	26	46.57	46.20	-17	11,856	-0.14%
2021/06/08	17	43.20	18	43.82	43.40	-1	11,202	-0.01%
2021/06/07	30	43.87	16	43.16	43.00	14	10,929	0.13%
2021/06/04	3	43.38	18	44.08	44.80	-15	10,341	-0.15%
2021/06/03	0	0.00	10	39.37	40.75	-10	9,885	-0.10%
2021/06/02	12	39.89	7	40.69	39.60	5	9,774	0.05%
2021/06/01	1	37.75	8	38.06	38.50	-7	9,457	-0.07%
2021/05/31	1	35.80	0	0.00	35.00	1	9,328	0.01%
2021/05/26	1	33.95	0	0.00	34.15	1	9,430	0.01%
2021/05/25	2	34.53	0	0.00	34.15	2	9,578	0.02%
2021/05/20	4	32.11	0	0.00	32.05	4	9,865	0.04%
2021/05/19	0	0.00	4	31.20	32.00	-4	9,867	-0.04%
2021/05/14	3	30.38	1	31.30	30.00	2	9,781	0.02%
2021/05/13	1	30.05	0	0.00	29.90	1	9,703	0.01%
2021/05/12	2	31.00	43	31.00	31.15	-41	9,636	-0.43%
2021/05/11	9	35.08	1	34.40	34.40	8	9,527	0.08%
2021/05/10	0	0.00	1	38.20	38.20	-1	9,448	-0.01%
2021/05/06	0	0.00	8	37.74	36.55	-8	9,436	-0.08%
2021/05/05	8	37.10	1	37.85	36.55	7	9,429	0.07%
2021/05/04	7	38.72	13	37.77	36.85	-6	9,431	-0.06%
2021/05/03	7	42.26	5	41.82	40.55	2	9,292	0.02%
2021/04/29	8	45.36	134	44.73	44.90	-126	9,237	-1.36%	大賣/鉅額交易
2021/04/28	124	46.18	34	44.24	46.80	90	9,191	0.98%	大買/
2021/04/27	13	42.48	0	0.00	42.55	13	9,246	0.14%
2021/04/26	1	41.90	0	0.00	41.90	1	9,660	0.01%
2021/04/23	10	42.05	0	0.00	42.00	10	9,709	0.10%
2021/04/22	19	42.24	10	41.63	40.55	9	9,708	0.09%
2021/04/21	39	44.08	21	43.59	43.45	18	9,536	0.19%
2021/04/20	20	43.88	53	43.60	44.00	-33	9,436	-0.35%
2021/04/19	44	48.24	23	46.02	45.25	21	9,264	0.23%
2021/04/16	81	46.82	73	47.03	49.35	8	8,688	0.09%
2021/04/15	55	44.19	11	45.68	44.90	44	8,211	0.54%
2021/04/14	20	40.58	52.7	41.64	42.90	-32.7	7,660	-0.43%
2021/04/13	15	41.04	31	41.40	39.00	-16	7,316	-0.22%
2021/04/12	2	38.23	8	39.67	39.95	-6	6,883	-0.09%
2021/04/09	4	36.50	8	36.18	36.35	-4	6,770	-0.06%
2021/04/08	15	36.13	1	35.55	35.95	14	6,852	0.20%
2021/04/07	0	0.00	1	35.30	35.25	-1	6,755	-0.01%
2021/04/06	17	35.12	0	0.00	34.95	17	6,727	0.25%
2021/04/01	1	34.10	14	34.08	34.20	-13	6,726	-0.19%
2021/03/31	0	0.00	11	34.11	33.95	-11	6,809	-0.16%
2021/03/30	1	34.40	3	35.00	34.40	-2	6,835	-0.03%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/24	17	35.03	19	35.84	35.10	-2	7,068	-0.03%
2021/03/23	15	35.13	21	35.71	35.40	-6	7,046	-0.09%
2021/03/22	6	34.58	20	34.73	34.55	-14	7,038	-0.20%
2021/03/19	4	34.15	1	34.15	34.20	3	7,428	0.04%
2021/03/18	13	34.77	13	35.34	34.80	0	7,666	0.00%
2021/03/17	8	36.57	6	36.02	35.40	2	7,901	0.03%
2021/03/16	0	0.00	6	35.46	35.15	-6	7,702	-0.08%
2021/03/15	0	0.00	26.5	34.64	34.85	-26.5	7,713	-0.34%
2021/03/12	1	35.15	1	34.80	34.80	0	7,743	0.00%
2021/03/10	1	34.35	5	33.55	34.00	-4	7,931	-0.05%
2021/03/09	0	0.00	4	32.96	33.05	-4	8,048	-0.05%
2021/03/08	1	33.70	0	0.00	33.55	1	8,411	0.01%
2021/03/04	3	34.80	0	0.00	35.00	3	8,966	0.03%
2021/03/03	0	0.00	2	35.40	35.30	-2	9,132	-0.02%
2021/03/02	13	35.22	2	35.23	35.00	11	9,307	0.12%
2021/02/26	0	0.00	2	35.60	35.40	-2	9,362	-0.02%
2021/02/25	15	36.26	17	35.64	35.50	-2	9,728	-0.02%
2021/02/24	13	35.53	7	35.16	35.45	6	9,758	0.06%
2021/02/23	4	34.20	13	34.29	34.95	-9	9,674	-0.09%
2021/02/22	3	35.55	24	34.32	34.90	-21	9,605	-0.22%
2021/02/05	2	30.35	0.1	30.90	30.35	1.9	9,309	0.02%
2021/02/02	1	31.20	3	30.97	31.00	-2	9,607	-0.02%
2021/02/01	3	30.53	0	0.00	30.55	3	9,563	0.03%
2021/01/28	22	33.21	7	32.96	32.85	15	9,430	0.16%
2021/01/27	10	33.27	1	33.65	33.70	9	9,358	0.10%
2021/01/26	13	33.93	5.1	32.76	33.05	7.9	9,297	0.08%
2021/01/25	0	0.00	10.2	32.27	32.65	-10.2	9,200	-0.11%
2021/01/22	7	32.43	1	31.90	32.45	6	9,131	0.07%
2021/01/21	19	34.37	12	33.50	33.25	7	8,997	0.08%
2021/01/20	2	35.00	11	36.00	33.30	-9	8,775	-0.10%
2021/01/19	7	36.01	11	36.45	36.95	-4	8,249	-0.05%
2021/01/18	10	33.40	1	34.80	33.60	9	7,742	0.12%
2021/01/15	3	32.75	3	33.55	34.20	0	7,591	0.00%
2021/01/14	18	33.04	0	0.00	32.50	18	7,401	0.24%
2021/01/13	2	33.50	7	33.16	32.50	-5	7,308	-0.07%
2021/01/12	4	33.05	0	0.00	32.00	4	7,224	0.06%
2021/01/11	5	33.60	7	33.54	33.35	-2	7,154	-0.03%
2021/01/08	1	32.40	1.3	32.78	32.40	-0.3	7,069	0.00%
2021/01/07	12	33.13	24	33.05	33.00	-12	7,006	-0.17%
2021/01/06	20	34.23	4	33.69	33.20	16	6,934	0.23%
2021/01/05	14	33.37	0	0.00	33.05	14	6,555	0.21%
2021/01/04	10	33.30	11	33.18	33.55	-1	6,475	-0.02%
2020/12/31	42	33.21	25	32.94	33.35	17	6,337	0.27%
2020/12/29	1	32.00	0	0.00	32.10	1	6,086	0.02%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/25	13	32.84	10	31.95	32.00	3	5,999	0.05%
2020/12/24	2	31.80	2	31.75	31.85	0	5,900	0.00%
2020/12/23	6	30.50	2	31.00	31.25	4	5,853	0.07%
2020/12/21	6	32.05	2	31.95	32.15	4	5,804	0.07%
2020/12/18	8	32.85	0	0.00	33.05	8	5,745	0.14%
2020/12/17	2.7	32.61	0	0.00	32.30	2.7	5,643	0.05%
2020/12/16	2	33.30	1	33.25	32.90	1	5,570	0.02%
2020/12/15	9	34.63	12	33.40	32.75	-3	5,444	-0.06%
2020/12/14	13	34.02	14	34.70	34.85	-1	5,034	-0.02%
2020/12/11	14	31.55	17	31.75	31.70	-3	4,764	-0.06%
2020/12/10	3	30.43	10	30.69	30.40	-7	4,431	-0.16%
2020/12/09	6	31.08	0	0.00	31.00	6	4,376	0.14%
2020/12/08	2	30.60	1	30.55	30.60	1	4,338	0.02%
2020/12/07	12	31.15	28	30.59	30.90	-16	4,287	-0.37%
2020/12/04	0	0.00	1	30.45	30.45	-1	4,150	-0.02%
2020/12/03	4	30.53	4	30.55	30.40	0	4,056	0.00%
2020/12/02	29	31.96	2	31.63	31.25	27	4,006	0.67%
2020/12/01	6	31.68	6	30.53	31.95	0	3,632	0.00%
2020/11/30	8	30.10	13	30.29	30.05	-5	3,213	-0.16%
2020/11/27	1	29.15	4	28.88	29.00	-3	3,069	-0.10%
2020/11/26	6	28.28	6	28.34	27.60	0	2,891	0.00%
2020/11/25	9	26.96	8	26.66	27.10	1	2,697	0.04%
2020/11/24	24	28.19	23	28.31	27.30	1	2,609	0.04%
2020/11/23	0	0.00	5	26.75	27.15	-5	2,327	-0.21%
2020/11/20	0	0.00	16	24.75	24.70	-16	2,263	-0.71%
2020/11/19	22	24.23	47	24.16	24.25	-25	2,461	-1.02%
2020/11/18	41	23.92	5	23.90	23.85	36	2,489	1.45%
2020/11/16	2	23.85	0	0.00	23.90	2	2,520	0.08%
2020/11/13	6	23.88	1	23.60	23.65	5	2,525	0.20%
2020/11/12	3	24.90	21	25.00	24.15	-18	2,505	-0.72%
2020/11/11	13	23.38	21	22.76	23.60	-8	2,300	-0.35%
2020/11/10	5	22.20	5	22.30	22.15	0	2,207	0.00%
2020/11/06	2	22.08	0	0.00	22.00	2	2,284	0.09%
2020/10/30	0	0.00	10	22.00	21.75	-10	2,699	-0.37%
2020/10/27	0	0.00	0	22.20	22.55	0	2,767	0.00%
2020/10/26	0	0.00	2	22.90	22.55	-2	2,781	-0.07%
2020/10/22	10	22.65	0	0.00	22.65	10	2,815	0.36%
2020/10/21	23	22.75	18	22.63	22.85	5	2,821	0.18%
2020/10/19	1	22.60	2	22.50	22.30	-1	2,829	-0.04%
2020/10/16	8	22.17	8	22.37	21.95	0	2,920	0.00%
2020/10/12	2	21.88	0	0.00	21.90	2	2,933	0.07%
2020/10/06	10	22.65	10	22.65	22.70	0	2,967	0.00%
2020/10/05	6	22.35	6	22.50	22.35	0	3,001	0.00%
2020/09/30	7	22.30	7	22.29	22.40	0	3,071	0.00%
2020/09/29	1	22.20	0	0.00	22.10	1	3,087	0.03%
2020/09/28	2	22.25	2	22.50	22.40	0	3,129	0.00%
2020/09/25	5	21.95	0	0.00	21.80	5	3,162	0.16%
2020/09/24	5	22.65	5	22.85	22.50	0	3,162	0.00%
2020/09/23	10	22.89	8	23.11	22.70	2	3,153	0.06%
2020/09/22	1	22.85	1	23.30	23.05	0	3,512	0.00%
2020/09/21	7	23.98	7	24.16	23.65	0	3,644	0.00%
2020/09/18	2	24.05	2	24.10	24.00	0	3,654	0.00%
2020/09/17	1	23.70	0	0.00	23.85	1	3,691	0.03%
2020/09/16	1	23.75	0	0.00	23.65	1	3,694	0.03%
2020/09/15	2	23.95	1	23.95	23.95	1	3,699	0.03%
2020/09/14	0	0.00	1	23.60	23.70	-1	3,711	-0.03%
2020/09/11	4	23.73	4	23.80	23.60	0	3,752	0.00%
2020/09/10	0	0.00	2	24.20	24.15	-2	3,782	-0.05%
2020/09/09	1	23.95	1	23.95	24.40	0	3,826	0.00%
2020/09/08	2	24.25	0	0.00	24.30	2	3,837	0.05%
2020/09/07	3	24.75	2	24.75	24.30	1	3,832	0.03%
2020/09/04	2	24.00	0	0.00	24.15	2	3,763	0.05%
2020/09/02	0	0.00	1	25.10	24.75	-1	3,778	-0.03%
2020/09/01	2	24.15	4	24.75	24.75	-2	3,736	-0.05%
2020/08/31	11	24.42	2	24.50	24.25	9	3,711	0.24%
2020/08/28	1	24.85	2	25.00	24.80	-1	3,777	-0.03%
2020/08/27	14	25.58	2	25.70	25.25	12	3,765	0.32%
2020/08/26	3	24.68	5	25.06	25.30	-2	3,726	-0.05%
2020/08/25	3	24.20	5	24.66	24.20	-2	3,625	-0.06%
2020/08/20	2	21.20	0	0.00	21.75	2	3,350	0.06%
2020/08/19	0	0.00	30	23.70	23.55	-30	3,330	-0.90%
2020/08/18	1	24.65	0	0.00	24.15	1	3,316	0.03%
2020/08/12	0	0.00	1	24.30	24.40	-1	3,301	-0.03%
2020/08/11	6	24.00	1	23.55	23.75	5	3,280	0.15%
2020/08/10	1	23.55	1	23.90	23.45	0	3,284	0.00%
2020/08/07	15	23.92	2	24.25	23.85	13	3,274	0.40%
2020/08/06	26	24.77	7	24.56	24.50	19	3,233	0.59%
2020/08/05	0	0.00	2	23.80	24.00	-2	3,023	-0.07%
2020/08/03	2	22.75	1	23.30	23.30	1	2,910	0.03%
2020/07/28	1	22.40	0	0.00	21.70	1	2,973	0.03%
2020/07/27	1	21.65	0	0.00	21.80	1	2,961	0.03%
2020/07/22	1	23.45	1	23.35	23.45	0	3,172	0.00%
2020/07/17	0	0.00	30	21.97	21.65	-30	3,140	-0.96%
2020/07/16	0	0.00	1	22.15	22.15	-1	3,139	-0.03%
2020/07/14	0	0.00	0.7	22.20	22.25	-0.7	3,160	-0.02%
2020/07/10	0	0.00	2	22.70	22.60	-2	3,156	-0.06%
2020/07/09	0	0.00	1	23.65	23.55	-1	3,130	-0.03%
2020/07/07	1	23.40	21	23.43	23.50	-20	3,043	-0.66%
2020/07/06	3	24.43	10	24.29	23.90	-7	3,037	-0.23%
2020/07/02	14	23.70	30	23.70	23.60	-16	3,076	-0.52%
2020/07/01	65	24.93	6	24.63	24.20	59	3,015	1.96%
2020/06/30	3	22.93	0	0.00	23.55	3	2,648	0.11%
2020/06/23	0	0.00	2	21.95	21.75	-2	2,453	-0.08%
2020/06/19	4	22.93	4	22.50	22.50	0	2,476	0.00%
2020/06/18	0	0.00	2	22.70	22.70	-2	2,472	-0.08%
2020/06/17	4	22.68	3	22.43	22.25	1	2,434	0.04%
2020/06/16	2	21.60	0	0.00	21.85	2	2,403	0.08%
2020/06/15	1	20.75	0	0.00	21.30	1	2,372	0.04%
2020/06/09	0	0.00	1	22.25	22.35	-1	2,376	-0.04%
2020/06/08	1	22.10	1	22.65	22.10	0	2,381	0.00%
2020/06/05	0	0.00	1	22.65	22.65	-1	2,384	-0.04%
2020/06/04	2	23.23	0	0.00	22.50	2	2,400	0.08%
2020/06/03	0	0.00	2	22.20	22.30	-2	2,291	-0.09%
2020/06/02	3	22.73	11	22.71	22.65	-8	2,260	-0.35%
2020/05/26	3	21.45	0	0.00	21.70	3	2,028	0.15%
2020/05/22	1	22.30	1	21.40	21.40	0	1,976	0.00%
2020/05/21	11	21.45	3	21.50	21.50	8	1,883	0.42%
2020/05/18	2	21.03	2	21.60	21.50	0	1,845	0.00%
2020/05/14	3	21.60	3	21.00	21.15	0	1,786	0.00%
2020/05/13	1	21.80	1	21.60	21.75	0	1,770	0.00%
2020/05/11	2	21.73	1	21.80	21.80	1	1,765	0.06%
2020/05/08	0	0.00	1	21.70	21.70	-1	1,748	-0.06%
2020/05/06	2	21.83	2	21.30	21.35	0	1,703	0.00%
2020/05/05	2	21.35	0	0.00	21.35	2	1,669	0.12%
2020/05/04	2	21.38	2	21.78	21.80	0	1,640	0.00%
2020/04/29	21	21.44	2	20.70	21.30	19	1,596	1.19%
2020/04/28	2	20.95	0	0.00	21.00	2	1,481	0.14%
2020/04/24	1	18.85	2	18.55	18.45	-1	1,376	-0.07%
2020/04/23	2	18.60	1	18.80	18.55	1	1,336	0.07%
2020/04/21	0	0.00	1	17.65	17.35	-1	1,288	-0.08%
2020/04/10	1	17.50	0	0.00	17.70	1	1,238	0.08%
2020/04/08	1	17.70	0	0.00	17.75	1	1,238	0.08%
2020/03/24	0	0.00	5	14.32	14.45	-5	1,623	-0.31%
2020/03/23	1	13.55	0	0.00	13.15	1	1,654	0.06%
2020/03/12	0	0.00	1	19.80	18.70	-1	1,631	-0.06%
2020/03/11	0	0.00	2	20.88	20.30	-2	1,609	-0.12%
2020/03/10	2	21.03	1	19.85	21.25	1	1,583	0.06%
2020/03/04	0	0.00	6	20.05	20.20	-6	1,564	-0.38%
2020/02/27	0	0.00	2	20.25	20.25	-2	1,562	-0.13%
2020/02/24	0	0.00	1	21.85	21.65	-1	1,572	-0.06%
2020/02/21	1	21.55	0	0.00	21.50	1	1,562	0.06%
2020/02/19	1	21.80	0	0.00	21.75	1	1,644	0.06%
2020/01/15	2	23.75	0	0.00	23.75	2	1,682	0.12%
2020/01/09	0	0.00	1	23.75	23.55	-1	1,709	-0.06%
2019/12/30	0	0.00	1	24.75	24.80	-1	1,670	-0.06%
2019/12/27	2	25.30	0	0.00	25.20	2	1,664	0.12%
2019/12/26	1	25.55	10	25.48	24.90	-9	1,594	-0.56%
2019/12/23	0	0.00	1	24.00	23.85	-1	1,384	-0.07%
2019/12/19	1	24.45	0	0.00	24.35	1	1,459	0.07%
2019/12/18	0	0.00	1	24.20	24.20	-1	1,406	-0.07%
2019/12/17	0	0.00	2	23.75	23.75	-2	1,347	-0.15%
2019/12/16	2	23.70	0	0.00	23.70	2	1,342	0.15%
2019/12/13	0	0.00	0.8	23.15	23.15	-0.8	1,338	-0.06%
2019/12/10	6	24.24	1	23.85	23.90	5	1,329	0.38%
2019/12/05	2	22.60	2	22.80	22.75	0	1,245	0.00%
2019/11/25	0	0.00	3	23.35	23.35	-3	1,283	-0.23%
2019/11/22	0	0.00	1	23.10	23.20	-1	1,277	-0.08%
2019/11/20	0	0.00	1	23.00	22.90	-1	1,278	-0.08%
2019/11/19	1	23.50	0	0.00	23.20	1	1,289	0.08%
2019/11/18	2	23.58	2	23.80	23.30	0	1,293	0.00%
2019/11/14	3	22.90	0	0.00	22.70	3	1,228	0.24%
2019/11/12	0	0.00	0.2	22.20	22.35	-0.2	1,192	-0.02%
2019/11/08	0	0.00	2	23.00	22.70	-2	1,213	-0.16%
2019/11/04	4	23.60	0	0.00	23.75	4	1,218	0.33%
2019/11/01	4	22.88	2	22.70	22.95	2	1,183	0.17%
2019/10/24	0	0.00	5	23.00	22.95	-5	1,321	-0.38%
2019/10/18	0	0.00	1	22.95	22.90	-1	1,538	-0.07%
2019/10/17	1	22.90	0	0.00	23.10	1	1,551	0.06%
2019/10/15	2	22.40	0	0.00	22.40	2	1,640	0.12%
2019/10/14	3	23.05	0	0.00	23.05	3	1,648	0.18%
2019/10/08	3	23.18	0	0.00	23.15	3	1,659	0.18%
2019/10/04	5	24.00	0	0.00	23.50	5	1,669	0.30%
2019/10/02	0	0.00	2	23.90	23.95	-2	1,677	-0.12%
2019/09/26	2	26.30	0	0.00	24.60	2	1,889	0.11%
2019/09/25	2	24.75	2	24.73	24.95	0	1,727	0.00%
2019/09/24	1	24.45	5	23.90	24.25	-4	1,700	-0.24%
2019/09/23	5	23.65	0	0.00	23.60	5	1,664	0.30%
2019/09/16	0	0.00	1	24.75	24.75	-1	1,856	-0.05%
2019/09/12	1	24.20	1	24.05	24.00	0	1,851	0.00%
2019/09/10	1	23.45	0	0.00	23.45	1	1,864	0.05%
2019/09/04	0	0.00	1	24.65	24.65	-1	1,884	-0.05%
2019/09/03	0	0.00	1	24.65	24.70	-1	1,896	-0.05%
2019/09/02	1	24.30	1	24.55	24.55	0	1,896	0.00%
2019/08/27	0.2	24.00	0	0.00	24.05	0.2	2,001	0.01%
2019/08/23	0	0.00	5	24.10	23.95	-5	2,040	-0.25%
2019/08/21	1	23.95	0	0.00	24.05	1	2,024	0.05%
2019/08/20	0	0.00	1	23.90	23.70	-1	2,022	-0.05%
2019/08/19	2	23.90	0	0.00	23.90	2	2,025	0.10%
2019/08/13	0	0.00	1	23.30	23.20	-1	2,025	-0.05%
2019/08/12	1	24.10	0	0.00	23.95	1	2,034	0.05%
2019/08/06	3	23.60	5	23.20	23.90	-2	2,061	-0.10%
2019/07/29	0	0.00	7	26.50	26.30	-7	2,045	-0.34%
2019/07/26	1	27.00	0	0.00	26.70	1	2,040	0.05%
2019/07/25	0	0.00	1	26.80	26.80	-1	2,008	-0.05%
2019/07/24	12	26.25	0	0.00	26.30	12	2,003	0.60%
2019/07/23	1	26.35	27	26.54	26.40	-26	2,014	-1.29%
2019/07/22	34	26.17	0	0.00	26.05	34	1,975	1.72%
2019/07/17	0	0.00	13	25.80	25.65	-13	2,016	-0.64%
2019/07/16	0	0.00	1	25.35	25.35	-1	1,967	-0.05%
2019/07/15	0	0.00	3	25.20	24.80	-3	2,006	-0.15%
2019/07/12	9	25.08	2	25.30	25.20	7	2,167	0.32%
2019/07/11	3	24.95	0	0.00	24.90	3	2,472	0.12%
2019/07/10	1	24.95	2	24.95	24.90	-1	2,766	-0.04%
2019/07/08	1	25.50	0	0.00	25.60	1	2,947	0.03%
2019/07/04	6	26.32	13	26.06	26.00	-7	2,952	-0.24%
2019/06/26	11	24.60	0	0.00	24.60	11	3,076	0.36%
2019/06/25	1	25.10	11	25.55	24.80	-10	3,073	-0.33%
2019/06/21	0	0.00	1	25.60	24.60	-1	3,070	-0.03%
2019/06/20	0	0.00	5	25.05	24.80	-5	3,069	-0.16%
2019/06/19	0	0.00	4	24.63	24.80	-4	3,103	-0.13%
2019/06/18	5	24.30	0	0.00	24.30	5	3,226	0.15%
2019/06/17	3	24.20	0	0.00	24.10	3	3,307	0.09%
2019/06/11	0	0.00	1	24.35	24.50	-1	3,623	-0.03%
2019/06/10	1	24.25	10	24.10	24.25	-9	3,608	-0.25%
2019/06/06	1	24.50	1	24.25	24.25	0	3,615	0.00%
2019/06/05	22	24.51	0	0.00	23.70	22	3,588	0.61%
2019/05/31	0	0.00	3	23.25	23.35	-3	3,732	-0.08%
2019/05/30	3	22.90	0	0.00	22.90	3	3,697	0.08%
2019/05/17	0	0.00	0	22.45	22.45	0	3,734	0.00%
2019/05/09	0	0.00	4	25.03	24.40	-4	3,717	-0.11%
2019/05/08	0	0.00	5	25.50	25.50	-5	3,694	-0.14%
2019/05/07	0	0.00	2	25.88	25.80	-2	3,737	-0.05%
2019/04/30	3	26.35	5	26.10	26.80	-2	3,693	-0.05%
2019/04/26	0	0.00	3	27.00	27.05	-3	3,615	-0.08%
2019/04/24	0	0.00	3	28.35	28.15	-3	3,554	-0.08%
2019/04/23	8	28.49	5	28.24	28.50	3	3,484	0.09%
2019/04/22	3	28.55	0	0.00	28.35	3	3,421	0.09%
2019/04/19	5	28.96	16	29.06	28.70	-11	3,390	-0.32%
2019/04/18	22	30.48	20	29.91	28.70	2	3,320	0.06%
2019/04/17	7	30.37	28	29.90	29.80	-21	3,151	-0.67%
2019/04/16	21	29.40	12	29.85	30.35	9	2,832	0.32%
2019/04/15	5	28.26	1	28.30	27.60	4	2,540	0.16%
2019/04/12	14	27.49	0	0.00	27.10	14	2,452	0.57%
2019/04/11	1	27.40	1	26.90	26.80	0	2,352	0.00%
2019/04/09	4	27.50	0	0.00	27.50	4	2,312	0.17%
2019/04/03	0	0.00	2	27.50	27.45	-2	2,298	-0.09%
2019/04/02	15	27.04	14	27.64	28.15	1	2,284	0.04%
2019/04/01	0	0.00	2	25.70	25.70	-2	2,130	-0.09%
2019/03/29	0	0.00	1	26.10	25.85	-1	2,161	-0.05%
2019/03/28	0	0.00	1	25.90	25.80	-1	2,221	-0.05%
2019/03/27	2	27.30	0	0.00	26.00	2	2,401	0.08%
2019/03/26	0	0.00	5	25.75	26.25	-5	2,347	-0.21%
2019/03/25	0	0.00	11	25.80	25.90	-11	2,330	-0.47%
2019/03/22	1	25.70	5	26.20	26.35	-4	2,307	-0.17%
2019/03/21	12	26.81	8	26.64	26.50	4	2,259	0.18%
2019/03/20	12	25.52	22	25.56	26.00	-10	2,126	-0.47%
2019/03/19	31	25.67	11.7	25.85	25.60	19.3	2,058	0.94%
2019/03/18	0	0.00	2	23.80	24.30	-2	1,784	-0.11%
2019/03/15	6	21.98	0	0.00	22.10	6	1,736	0.35%
2019/03/12	0	0.00	2	22.00	21.85	-2	1,782	-0.11%
2019/03/08	0	0.00	1	21.60	21.80	-1	1,856	-0.05%
2019/03/06	6	22.45	4	22.78	22.60	2	1,804	0.11%
2019/02/26	0	0.00	6	21.45	21.05	-6	1,788	-0.34%
2019/02/19	0	0.00	1	21.00	21.40	-1	1,868	-0.05%
2019/02/14	0	0.00	1	21.10	21.20	-1	1,847	-0.05%
2019/02/13	1	21.40	0	0.00	21.10	1	1,852	0.05%
2019/01/22	2	20.40	2	20.00	19.90	0	1,843	0.00%
2019/01/11	0	0.00	4	20.00	19.70	-4	1,855	-0.22%
2019/01/10	4	20.05	1	19.90	19.95	3	1,848	0.16%
2019/01/09	0	0.00	1	20.25	20.10	-1	1,847	-0.05%
2019/01/07	1	19.90	0	0.00	20.10	1	1,851	0.05%
2019/01/02	3	20.65	0	0.00	20.65	3	1,865	0.16%
2018/12/26	0	0.00	2	21.60	20.70	-2	1,834	-0.11%
2018/12/25	6	22.26	0	0.00	21.30	6	1,774	0.34%
2018/12/24	2	22.15	0	0.00	22.15	2	1,718	0.12%
2018/12/22	0	0.00	9	22.05	21.85	-9	1,665	-0.54%
2018/12/21	0	0.00	1	21.70	21.50	-1	1,615	-0.06%
2018/12/20	10	22.30	1	22.05	21.50	9	1,549	0.58%
2018/12/18	0	20.20	0	0.00	20.30	0	1,294	0.00%
2018/12/14	0	0.00	1	20.45	20.50	-1	1,284	-0.08%
2018/12/13	0	0.00	2	20.45	20.40	-2	1,285	-0.16%
2018/12/11	2	20.10	0	0.00	20.20	2	1,258	0.16%
2018/12/06	0	0.00	3	19.80	19.25	-3	1,221	-0.25%
2018/12/04	2	21.55	1	21.85	21.20	1	1,189	0.08%
2018/12/03	2	20.85	0	0.00	20.65	2	1,112	0.18%
2018/11/28	1	20.55	0	0.00	20.55	1	1,060	0.09%
2018/11/27	0	0.00	2	20.00	20.20	-2	1,030	-0.19%
2018/11/26	2	20.10	0	0.00	20.10	2	1,011	0.20%
2018/11/23	0	0.00	3	20.25	19.80	-3	987	-0.30%
2018/11/22	14	20.55	30	19.72	20.30	-16	908	-1.76%
2018/11/21	25	19.05	1	19.20	19.05	24	808	2.97%
2018/11/13	0	0.00	3	17.75	18.50	-3	762	-0.39%
2018/11/09	2	18.80	0	0.00	18.40	2	745	0.27%
2018/11/08	3	17.90	0	0.00	18.70	3	748	0.40%
2018/09/26	0	0.00	0	20.40	20.30	0	596	0.00%
2018/09/10	0	0.00	2	20.95	21.00	-2	678	-0.29%
2018/08/16	0	0.00	2	22.15	22.10	-2	905	-0.22%
2018/07/25	0	0.00	5	25.95	25.85	-5	900	-0.56%
2018/07/16	1	25.95	5	25.95	25.95	-4	884	-0.45%
2018/07/13	5	26.60	0	0.00	26.15	5	887	0.56%
2018/07/10	0	0.00	1	25.10	25.35	-1	892	-0.11%
2018/07/06	0	0.00	1	25.05	25.00	-1	1,002	-0.10%
2018/06/27	2	27.70	0	0.00	27.60	2	1,092	0.18%
2018/06/25	0	0.00	0.8	25.80	25.80	-0.8	1,108	-0.07%
2018/06/14	0	0.00	3	27.90	27.95	-3	1,095	-0.27%
2018/06/13	0	0.00	2	27.70	27.70	-2	1,085	-0.18%
2018/06/05	0	0.00	3	28.25	28.30	-3	1,088	-0.28%
2018/06/04	3	29.00	0	0.00	28.80	3	1,097	0.27%
2018/06/01	2	27.80	1	27.70	27.65	1	1,057	0.09%
2018/05/31	2	26.10	0	0.00	26.55	2	1,029	0.19%
2018/05/28	0	0.00	1	26.15	26.05	-1	1,014	-0.10%
2018/05/25	3	26.00	1	25.85	25.80	2	1,017	0.20%
2018/05/10	3	26.05	2	26.30	26.05	1	1,146	0.09%
2018/05/08	2	25.95	0	0.00	26.10	2	1,174	0.17%
2018/04/16	0	0.00	10	29.20	28.80	-10	1,657	-0.60%
2018/04/12	8	30.60	8	30.72	30.15	0	1,762	0.00%
2018/04/10	4	30.18	0.1	29.40	29.40	4	1,756	0.22%
2018/03/30	1	27.90	1	27.50	27.35	0	1,674	0.00%
2018/03/29	3	27.70	15	27.60	27.65	-12	1,697	-0.71%
2018/03/28	3.1	28.74	14	28.29	28.00	-11	1,692	-0.65%
2018/03/22	5	28.10	0	0.00	27.90	5	1,640	0.30%
2018/03/21	2	28.00	0	0.00	27.90	2	1,642	0.12%
2018/03/13	2	29.30	0	0.00	29.30	2	1,689	0.12%
2018/03/09	0	0.00	1	27.90	28.00	-1	1,698	-0.06%
2018/03/08	16	28.53	0	0.00	27.80	16	1,709	0.94%
2018/03/06	1	27.20	1	27.00	27.00	0	1,693	0.00%
2018/02/21	0	0.00	2	26.93	27.95	-2	1,830	-0.11%
2018/02/09	1	25.00	0	0.00	25.75	1	1,846	0.05%
2018/02/08	1	27.00	1	26.90	27.00	0	1,869	0.00%
2018/02/06	0	0.00	1	27.70	27.90	-1	1,895	-0.05%
2018/01/26	0	0.00	2	30.75	30.80	-2	2,038	-0.10%
2018/01/23	0	0.00	5	31.70	31.50	-5	2,141	-0.23%
2018/01/17	1	32.20	0	0.00	32.10	1	2,276	0.04%
2018/01/12	1	32.30	1	32.20	32.45	0	2,337	0.00%
2018/01/11	3	33.28	0	0.00	32.45	3	2,342	0.13%
2018/01/10	2	31.95	1	32.30	33.40	1	2,020	0.05%
2018/01/09	2	31.28	3	31.48	31.90	-1	1,986	-0.05%
2018/01/08	1	32.95	0	0.00	32.95	1	1,963	0.05%
2018/01/05	2	31.83	1	31.85	32.70	1	1,915	0.05%
2018/01/04	1	32.10	0	0.00	32.00	1	1,923	0.05%