台揚 (2314)-元大-金門券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.90
漲跌
▲1.45
漲幅
+4.76%
成交量
1,130張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	30.30	0	0.00	30.25	1.1	1,192	0.09%
2024/04/24	4	30.33	0	0.00	30.60	4	1,192	0.34%
2024/04/23	2	30.03	0	0.00	30.00	2	1,195	0.17%
2024/04/22	2	30.45	0	0.00	29.95	2	1,199	0.17%
2024/04/18	0	31.10	0	0.00	30.95	0	1,182	0.00%
2024/04/17	4	31.65	0	0.00	31.45	4	1,180	0.34%
2024/04/16	1	31.06	0	0.00	31.30	1	1,191	0.09%
2024/04/15	2	32.95	0	0.00	32.70	2	1,167	0.17%
2024/04/12	1.1	33.10	0	0.00	33.05	1.1	1,161	0.09%
2024/04/11	0	0.00	100	33.22	33.20	-100	1,158	-8.63%
2024/04/10	0	34.29	1	34.70	34.55	-1	1,151	-0.09%
2024/04/09	0	33.77	2	33.55	33.75	-2	1,125	-0.18%
2024/04/08	0	33.05	0	0.00	33.70	0	1,129	0.00%
2024/04/02	40.3	33.55	0	0.00	33.35	40.3	1,135	3.55%
2024/04/01	3	33.83	0	0.00	33.65	3	1,160	0.26%
2024/03/29	1	34.30	0	0.00	34.20	1	1,165	0.09%
2024/03/28	63.1	34.85	6	34.88	34.85	57.1	1,137	5.02%
2024/03/26	0	0.00	0.1	32.75	32.60	-0.1	1,091	0.00%
2024/03/22	0.1	33.90	0	0.00	33.80	0.1	1,132	0.00%
2024/03/15	2	33.40	0	0.00	33.05	2	1,202	0.17%
2024/03/05	0	34.35	0	0.00	34.30	0	1,576	0.00%
2024/03/01	0	0.00	10	32.60	32.70	-10	1,530	-0.65%
2024/02/29	0	0.00	9	32.40	32.40	-9	1,532	-0.59%
2024/02/26	0	33.60	1	33.60	33.50	-1	1,546	-0.06%
2024/02/20	0	33.60	0.2	33.81	33.40	-0.2	1,644	-0.01%
2024/02/16	20	33.90	0	0.00	33.70	20	1,657	1.21%
2024/02/15	0.1	32.94	0	0.00	32.90	0.1	1,648	0.01%
2024/02/05	0.1	32.87	0	0.00	32.50	0.1	1,638	0.00%
2024/02/02	0.2	33.62	0	0.00	33.20	0.2	1,634	0.01%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/31	2	33.30	3	33.20	33.30	-1	1,612	-0.06%
2024/01/29	1	33.85	0	0.00	34.05	1	1,604	0.06%
2024/01/26	0.1	35.00	0	0.00	34.35	0.1	1,586	0.00%
2024/01/22	0.1	35.40	0	0.00	35.25	0.1	1,552	0.01%
2024/01/19	0.1	35.55	0	0.00	35.35	0.1	1,540	0.01%
2024/01/18	0	35.60	0	0.00	35.50	0	1,535	0.00%
2024/01/15	0	0.00	0	35.70	35.80	0	1,529	0.00%
2024/01/12	0.1	35.63	0	0.00	35.50	0.1	1,526	0.01%
2024/01/11	0.1	35.80	0	0.00	35.60	0.1	1,530	0.00%
2024/01/10	2.1	35.56	0	0.00	35.55	2.1	1,529	0.14%
2024/01/04	2	36.65	0	0.00	36.65	2	1,517	0.13%
2023/12/27	0	0.00	2	37.40	38.35	-2	1,538	-0.13%
2023/12/26	0	37.15	1	37.35	37.40	-1	1,541	-0.06%
2023/12/25	2	36.45	0	0.00	36.55	2	1,527	0.13%
2023/12/22	0.1	36.80	0	0.00	36.55	0.1	1,519	0.01%
2023/12/21	1	36.40	1	36.50	36.30	0	1,504	0.00%
2023/12/20	1.1	36.96	0	0.00	36.90	1.1	1,475	0.08%
2023/12/19	1	37.66	0	0.00	37.55	1	1,417	0.07%
2023/12/15	1	38.30	6	38.34	37.90	-5	1,396	-0.36%
2023/12/14	1	38.90	0	0.00	38.75	1	1,367	0.07%
2023/12/13	5	39.28	0	0.00	39.20	5	1,353	0.37%
2023/12/12	0.1	39.60	0	0.00	38.90	0.1	1,379	0.01%
2023/12/08	2	42.03	10.3	41.77	41.65	-8.3	1,286	-0.65%
2023/12/07	3	41.15	9	41.37	41.40	-6	1,114	-0.54%
2023/12/06	2	37.73	0	0.00	37.65	2	935	0.21%
2023/12/05	2	36.95	0	0.00	37.90	2	921	0.22%
2023/12/04	4	37.65	0	0.00	37.45	4	923	0.44%
2023/11/29	1	37.55	0	0.00	37.50	1	902	0.11%
2023/11/27	0	0.00	12	36.83	36.75	-12	888	-1.35%
2023/11/24	2	36.45	1	36.50	36.50	1	889	0.11%
2023/11/22	2	37.40	3	37.35	37.45	-1	873	-0.11%
2023/11/21	0	0.00	6	37.80	37.60	-6	868	-0.69%
2023/11/20	2	37.15	0	0.00	38.40	2	848	0.24%
2023/11/17	0.3	36.00	0	0.00	35.80	0.3	794	0.03%
2023/11/15	2	35.60	0	0.00	35.30	2	791	0.25%
2023/11/14	0.2	36.00	0	0.00	35.60	0.2	787	0.03%
2023/11/10	0	35.85	0	0.00	35.45	0	807	0.00%
2023/11/09	0	37.75	0	0.00	36.05	0	808	0.00%
2023/11/06	0	35.80	0	0.00	36.05	0	834	0.00%
2023/10/31	0	0.00	1	36.50	35.75	-1	826	-0.12%
2023/10/30	0	36.50	0	0.00	36.70	0	819	0.00%
2023/10/24	1	35.37	0	0.00	35.90	1	851	0.12%
2023/10/23	1	35.70	0	0.00	35.70	1	853	0.12%
2023/10/20	0	35.45	0	0.00	35.40	0	854	0.00%
2023/10/19	0	35.50	0	0.00	35.60	0	857	0.00%
2023/10/17	2.1	36.64	0	0.00	36.25	2.1	866	0.24%
2023/10/05	0	0.00	1	39.45	39.00	-1	1,116	-0.09%
2023/10/04	0	0.00	4	39.63	39.35	-4	1,108	-0.36%
2023/10/02	1	38.20	0	0.00	40.20	1	1,084	0.09%
2023/09/26	2	39.00	0	0.00	38.05	2	1,075	0.19%
2023/09/20	4	39.08	0	0.00	39.00	4	1,097	0.36%
2023/09/15	1	39.70	4	40.55	39.50	-3	1,114	-0.27%
2023/09/14	0	0.00	1	37.60	38.35	-1	1,070	-0.09%
2023/09/13	2	36.23	0	0.00	36.65	2	1,071	0.19%
2023/09/12	0	36.30	0	0.00	35.85	0	1,074	0.00%
2023/09/11	1	35.70	0	0.00	35.70	1	1,109	0.09%
2023/09/06	1	38.95	0	0.00	39.10	1	1,136	0.09%
2023/08/28	1	38.80	0	0.00	38.55	1	1,176	0.08%
2023/08/25	4	39.18	0	0.00	39.20	4	1,175	0.34%
2023/08/24	2	39.80	0	0.00	39.90	2	1,173	0.17%
2023/08/18	0	38.66	0	0.00	38.35	0	1,222	0.00%
2023/08/16	0	38.35	0	0.00	38.00	0	1,260	0.00%
2023/08/15	0	39.60	0	0.00	39.30	0	1,253	0.00%
2023/08/14	0	39.80	0	0.00	39.25	0	1,266	0.00%
2023/08/11	0	41.90	0	0.00	41.55	0	1,259	0.00%
2023/08/10	0	41.80	1	41.65	41.65	-1	1,265	-0.08%
2023/08/09	0.1	43.20	0	0.00	43.00	0.1	1,260	0.01%
2023/08/07	0	43.85	0	0.00	43.70	0	1,289	0.00%
2023/08/04	0	44.30	0	0.00	44.05	0	1,292	0.00%
2023/08/02	1	44.49	1	44.05	44.00	0	1,321	0.00%
2023/08/01	1	44.51	0	0.00	45.00	1	1,358	0.08%
2023/07/31	4	45.29	0	0.00	44.60	4	1,398	0.29%
2023/07/27	0	44.35	0	0.00	44.05	0	1,469	0.00%
2023/07/26	0.1	45.25	0.1	45.00	44.60	0	1,485	0.00%
2023/07/21	0	45.30	0	0.00	45.30	0	1,613	0.00%
2023/07/20	0.8	45.80	0	0.00	45.80	0.8	1,646	0.05%
2023/07/19	0	44.90	2	45.00	44.70	-2	1,707	-0.12%
2023/07/18	0.1	46.01	0	0.00	45.50	0.1	1,794	0.00%
2023/07/17	4	49.48	25	48.97	48.05	-21	1,908	-1.10%
2023/07/14	1.1	45.34	0	0.00	45.65	1.1	2,018	0.05%
2023/07/13	1	42.00	0	0.00	41.50	1	2,191	0.05%
2023/07/12	1	43.00	0	0.00	42.50	1	2,288	0.05%
2023/07/11	0	0.00	9	43.53	43.40	-9	2,335	-0.39%
2023/07/10	0	43.40	0	0.00	43.10	0	2,342	0.00%
2023/07/07	2	44.02	0	0.00	43.50	2	2,352	0.09%
2023/07/06	0	44.96	2	44.75	44.15	-2	2,347	-0.08%
2023/07/04	0	44.70	0	0.00	44.30	0	2,375	0.00%
2023/06/29	0	45.25	0	0.00	44.90	0	2,362	0.00%
2023/06/28	2	45.84	0	0.00	44.90	2	2,359	0.09%
2023/06/27	0.1	45.54	0	0.00	45.35	0.1	2,362	0.00%
2023/06/26	1	44.56	0	0.00	44.35	1	2,349	0.04%
2023/06/21	0	45.05	0	0.00	44.95	0	2,351	0.00%
2023/06/20	0.1	44.95	0	0.00	44.40	0.1	2,347	0.00%
2023/06/19	1.1	44.42	0	0.00	44.40	1.1	2,354	0.04%
2023/06/16	0	45.05	0	0.00	45.00	0	2,345	0.00%
2023/06/15	0	45.15	0	0.00	44.95	0	2,340	0.00%
2023/06/14	0	46.00	0	0.00	45.85	0	2,307	0.00%
2023/06/13	0	46.58	8	46.50	46.50	-8	2,304	-0.35%
2023/06/12	0	46.60	0	0.00	47.00	0	2,292	0.00%
2023/06/09	0	45.80	0	0.00	45.80	0	2,271	0.00%
2023/06/05	1	46.60	0	0.00	46.55	1	2,362	0.04%
2023/06/02	0	46.60	0	0.00	46.35	0	2,368	0.00%
2023/05/26	0	45.56	0	0.00	45.35	0	2,406	0.00%
2023/05/25	0	46.40	0	0.00	45.95	0	2,404	0.00%
2023/05/24	2	45.76	3	45.10	46.65	-1	2,414	-0.04%
2023/05/23	11	48.46	0	48.28	48.60	11	2,404	0.46%
2023/05/22	0	47.20	0	0.00	47.80	0	2,423	0.00%
2023/05/18	0	46.93	0	0.00	46.50	0	2,446	0.00%
2023/05/17	0	46.95	0	0.00	47.45	0	2,459	0.00%
2023/05/16	1	46.80	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	47.65	0	0.00	47.10	0	2,600	0.00%
2023/05/12	0	47.10	0	0.00	48.60	0	2,602	0.00%
2023/05/11	0	47.10	0	0.00	47.80	0	2,606	0.00%
2023/05/05	1	48.50	0	0.00	48.50	1	2,583	0.04%
2023/05/04	0	0.00	1	49.08	48.50	-1	2,608	-0.04%
2023/05/03	1	46.59	1.1	46.19	45.60	-0.1	2,546	0.00%
2023/05/02	0	46.80	0	0.00	46.55	0	2,536	0.00%
2023/04/28	0	0.00	1	47.45	47.45	-1	2,512	-0.04%
2023/04/27	0	45.90	0	0.00	45.90	0	2,456	0.00%
2023/04/26	1	44.99	0	0.00	44.10	1	2,409	0.04%
2023/04/25	0.1	45.69	0	0.00	45.20	0.1	2,370	0.00%
2023/04/21	1.1	45.02	1	46.50	44.85	0.1	2,259	0.01%
2023/04/20	9.1	49.29	0	0.00	47.50	9.1	2,156	0.42%
2023/04/19	9.2	51.90	17.1	49.93	51.80	-7.9	1,987	-0.40%
2023/04/18	14	48.27	3	49.37	51.10	11	1,753	0.63%
2023/04/17	3.1	45.71	3	45.78	46.50	0.1	1,518	0.01%
2023/04/14	0.1	42.93	2	43.35	43.90	-1.9	1,407	-0.14%
2023/04/13	0.1	41.20	0	0.00	41.00	0.1	1,344	0.00%
2023/04/12	2	41.21	1	41.30	41.30	1	1,334	0.08%
2023/04/11	2	41.80	0	0.00	41.55	2	1,318	0.15%
2023/04/10	0	0.00	3	41.56	41.50	-3	1,314	-0.23%
2023/04/06	1	43.00	0	0.00	43.15	1	1,283	0.08%
2023/03/31	0	0.00	0	42.86	42.80	0	1,283	0.00%
2023/03/30	0	42.55	0	0.00	42.60	0	1,279	0.00%
2023/03/28	0	0.00	1	42.20	42.15	-1	1,283	-0.08%
2023/03/24	1	43.45	0	0.00	43.70	1	1,271	0.08%
2023/03/22	0	43.25	0	0.00	43.00	0	1,263	0.00%
2023/03/21	0	43.00	0	0.00	43.30	0	1,262	0.00%
2023/03/20	0	0.00	0	42.80	42.35	0	1,258	0.00%
2023/03/16	1	43.67	0.1	43.50	42.10	1	1,261	0.08%
2023/03/15	0	0.00	0.1	44.15	43.55	-0.1	1,265	0.00%
2023/03/13	0	0.00	1	43.50	44.55	-1	1,305	-0.08%
2023/03/10	1	44.90	2	45.03	44.75	-1	1,329	-0.08%
2023/03/09	1	45.65	2	45.55	46.05	-1	1,353	-0.07%
2023/03/08	2	45.93	1	46.00	46.70	1	1,413	0.07%
2023/03/07	2	45.30	5.1	45.30	45.60	-3.1	1,441	-0.21%
2023/03/06	6	45.87	2	45.70	45.75	4	1,433	0.28%
2023/03/02	0	0.00	1	44.90	44.55	-1	1,407	-0.07%
2023/02/22	1	44.35	0.1	44.65	44.40	1	1,382	0.07%
2023/02/21	2	45.50	6	46.05	45.75	-4	1,368	-0.29%
2023/02/20	0	0.00	3.1	46.11	46.00	-3.1	1,346	-0.23%
2023/02/17	0	0.00	0.1	43.94	44.80	-0.1	1,324	-0.01%
2023/02/15	0	0.00	0.1	43.45	43.10	-0.1	1,353	0.00%
2023/02/14	6	44.15	2	43.62	44.00	4	1,326	0.30%
2023/02/13	6.1	44.42	0	0.00	45.20	6.1	1,287	0.47%
2023/02/10	0	0.00	1	41.15	41.10	-1	1,197	-0.08%
2023/02/08	0	0.00	1	42.75	42.85	-1	1,178	-0.08%
2023/02/07	0	0.00	1.2	41.86	41.80	-1.2	1,162	-0.10%
2023/02/06	0	0.00	1	42.50	42.40	-1	1,159	-0.09%
2023/02/03	0	0.00	1.1	42.72	42.50	-1.1	1,150	-0.10%
2023/02/02	4	43.60	7	43.52	43.55	-3	1,129	-0.26%
2023/02/01	0	40.35	0	0.00	40.50	0	1,065	0.00%
2023/01/31	0.1	39.97	0	0.00	40.10	0.1	1,065	0.01%
2023/01/30	0.1	39.30	0	0.00	39.05	0.1	1,062	0.00%
2023/01/17	0.1	38.45	0	0.00	38.35	0.1	1,071	0.01%
2023/01/13	0	0.00	0.5	38.53	38.30	-0.5	1,086	-0.05%
2023/01/11	0	0.00	1	39.65	39.65	-1	1,094	-0.09%
2023/01/10	0	0.00	0.4	39.86	39.90	-0.4	1,107	-0.03%
2022/12/30	0	0.00	2	39.25	39.25	-2	1,198	-0.17%
2022/12/29	0	39.15	0	0.00	39.15	0	1,199	0.00%
2022/12/28	0	39.00	0	0.00	38.80	0	1,218	0.00%
2022/12/22	1	38.35	0	0.00	38.30	1	1,259	0.08%
2022/12/21	0	38.55	0	0.00	38.10	0	1,288	0.00%
2022/12/14	1	40.80	0	0.00	40.80	1	1,391	0.07%
2022/12/12	0	40.80	0	0.00	40.50	0	1,410	0.00%
2022/12/07	1	40.85	0	0.00	41.00	1	1,457	0.07%
2022/12/05	1	42.90	0	0.00	43.40	1	1,436	0.07%
2022/12/01	2	41.75	1	41.70	41.70	1	1,386	0.07%
2022/11/30	1.1	44.26	0	0.00	42.70	1.1	1,371	0.08%
2022/11/23	0	0.00	4	37.50	37.10	-4	1,429	-0.28%
2022/11/18	1	38.50	1	38.65	38.05	0	1,474	0.00%
2022/11/11	3	36.35	1	36.15	35.90	2	1,721	0.12%
2022/11/09	3	38.20	0	0.00	38.05	3	2,017	0.15%
2022/11/08	2	37.95	0	0.00	38.20	2	2,152	0.09%
2022/11/04	1	37.00	2	37.13	37.25	-1	2,515	-0.04%
2022/11/02	1	36.60	0	0.00	36.60	1	3,489	0.03%
2022/11/01	1	35.40	0	0.00	35.60	1	3,659	0.03%
2022/10/28	0	34.20	0	0.00	33.85	0	3,791	0.00%
2022/10/25	0	33.85	0	0.00	33.65	0	4,357	0.00%
2022/10/24	0	35.15	0	0.00	34.80	0	4,383	0.00%
2022/10/20	0	35.65	2	35.30	35.75	-2	4,723	-0.04%
2022/10/19	0	0.00	2	36.85	36.40	-2	4,786	-0.04%
2022/10/18	0	36.55	0	0.00	36.45	0	4,807	0.00%
2022/10/13	0	35.00	0	0.00	33.90	0	4,988	0.00%
2022/10/12	0	0.00	9	36.78	37.10	-9	5,004	-0.18%
2022/10/11	1	39.20	0	0.00	38.15	1	5,058	0.02%
2022/10/06	8	40.49	0	0.00	40.50	8	5,380	0.15%
2022/10/05	0	0.00	2	40.30	40.75	-2	5,547	-0.04%
2022/10/04	0	0.00	4	39.20	39.95	-4	5,673	-0.07%
2022/10/03	3	38.45	0	0.00	38.40	3	5,748	0.05%
2022/09/30	1	38.40	0	0.00	38.65	1	5,844	0.02%
2022/09/28	2.1	40.93	0	0.00	37.90	2.1	6,001	0.03%
2022/09/27	0	40.10	0	0.00	41.00	0	6,068	0.00%
2022/09/26	0.1	40.71	0	0.00	39.80	0.1	6,150	0.00%
2022/09/22	0.1	44.45	1	42.55	44.40	-1	6,199	-0.02%
2022/09/15	0	49.10	0	0.00	48.20	0	6,296	0.00%
2022/09/14	1	48.36	35	48.12	48.85	-34	6,316	-0.54%
2022/09/13	2	49.60	0	0.00	49.55	2	6,343	0.03%
2022/09/12	0.1	49.35	0	0.00	50.10	0.1	6,391	0.00%
2022/09/07	0	48.75	0	0.00	48.50	0	6,498	0.00%
2022/09/06	5	49.60	0	0.00	49.20	5	6,630	0.08%
2022/09/05	3	51.10	1	51.50	51.00	2	6,817	0.03%
2022/09/02	1.2	52.40	13	52.82	52.40	-11.9	6,815	-0.17%
2022/08/31	4	51.58	0	0.00	51.60	4	6,771	0.06%
2022/08/30	3	51.20	2	51.10	51.20	1	6,791	0.01%
2022/08/29	0	49.15	0	0.00	48.85	0	6,821	0.00%
2022/08/26	0	0.00	1	50.00	49.95	-1	6,899	-0.01%
2022/08/24	0	0.00	1	49.80	49.00	-1	7,500	-0.01%
2022/08/23	2	49.15	1	49.35	49.00	1	8,012	0.01%
2022/08/22	2	49.40	0	0.00	49.05	2	8,025	0.03%
2022/08/19	2	52.00	15	51.35	51.20	-13	7,992	-0.16%
2022/08/18	0	0.00	5	51.60	51.50	-5	7,962	-0.06%
2022/08/17	6	51.01	1	50.40	51.50	5	8,485	0.06%
2022/08/16	16	53.00	1	52.80	51.10	15	8,525	0.18%
2022/08/15	1	50.90	10	50.85	50.40	-9	8,271	-0.11%
2022/08/12	6.1	48.78	2	49.45	48.70	4.1	8,128	0.05%
2022/08/11	1	52.10	1	51.30	51.60	0	7,967	0.00%
2022/08/10	38	52.48	33	52.17	51.40	5	7,773	0.06%
2022/08/09	8	49.94	10	50.72	51.50	-2	7,113	-0.03%
2022/08/08	3	47.18	2	46.80	46.90	1	6,810	0.01%
2022/08/05	0.1	45.10	0	0.00	45.30	0.1	6,640	0.00%
2022/08/04	0.1	44.05	0	0.00	44.10	0.1	6,597	0.00%
2022/08/03	9.1	47.35	1	44.15	45.00	8.1	6,519	0.12%
2022/08/02	5	46.53	5	46.02	46.00	0	6,271	0.00%
2022/08/01	1	43.55	2.1	44.80	46.50	-1.1	6,076	-0.02%
2022/07/28	1	45.50	0	44.30	43.90	1	5,936	0.02%
2022/07/27	5	45.92	6	47.02	45.30	-1	5,858	-0.02%
2022/07/26	0	0.00	2	44.80	43.60	-2	5,595	-0.04%
2022/07/25	1	45.55	0	0.00	45.75	1	5,535	0.02%
2022/07/21	2	46.50	1	45.55	46.35	1	5,430	0.02%
2022/07/20	2	45.68	3	45.50	45.00	-1	5,356	-0.02%
2022/07/19	1	45.80	1	45.20	45.20	0	5,328	0.00%
2022/07/18	0	0.00	0	45.35	45.25	0	5,298	0.00%
2022/07/15	9	45.39	12	44.85	44.90	-3	5,258	-0.06%
2022/07/14	12	43.99	13.1	44.70	45.15	-1.1	5,183	-0.02%
2022/07/13	0.1	41.95	2	42.43	42.65	-1.9	4,981	-0.04%
2022/07/12	1	40.70	3	39.32	38.80	-2	4,835	-0.04%
2022/07/11	3	43.10	0	0.00	43.10	3	4,733	0.06%
2022/07/08	2	44.25	1	45.65	44.25	1	4,659	0.02%
2022/07/07	5.1	43.05	4	41.95	43.45	1.1	4,569	0.02%
2022/07/06	4	43.20	4	42.95	42.10	0	4,503	0.00%
2022/07/05	2	46.08	1	45.05	44.95	1	4,485	0.02%
2022/07/04	2	47.13	2	47.85	46.30	0	4,428	0.00%
2022/07/01	0	0.00	2	51.60	49.75	-2	4,379	-0.05%
2022/06/30	0	55.00	0	0.00	55.20	0	4,355	0.00%
2022/06/29	0	55.20	1	55.10	55.20	-1	4,360	-0.02%
2022/06/28	2	54.75	1	55.20	55.20	1	4,408	0.02%
2022/06/27	2	57.60	0	0.00	56.60	2	4,423	0.05%
2022/06/24	0	56.00	1	55.10	55.00	-1	4,505	-0.02%
2022/06/23	1	54.71	0	0.00	54.50	1	4,618	0.02%
2022/06/22	0	0.00	1	56.00	54.60	-1	4,838	-0.02%
2022/06/21	1	55.30	43	55.80	56.90	-42	4,951	-0.85%
2022/06/20	2.1	56.28	2	54.70	54.70	0.1	4,925	0.00%
2022/06/17	0.1	58.60	1	57.60	58.00	-1	4,884	-0.02%
2022/06/16	8.1	61.32	0.1	61.46	59.80	8	4,884	0.16%
2022/06/15	9	62.11	2	62.20	61.00	7	4,858	0.14%
2022/06/14	6.2	59.32	7	60.49	60.80	-0.9	4,734	-0.02%
2022/06/13	17	58.67	8	58.23	58.30	9	4,530	0.20%
2022/06/10	5	61.14	5	60.82	60.00	0	4,522	0.00%
2022/06/09	0	0.00	0.1	60.50	60.20	-0.1	4,472	0.00%
2022/06/08	2	60.90	1	60.70	61.00	1	4,472	0.02%
2022/06/07	2	61.60	1	62.10	61.60	1	4,446	0.02%
2022/06/06	12	61.52	13	62.15	61.00	-1	4,381	-0.02%
2022/06/02	15	63.56	7	64.56	63.30	8	4,308	0.19%
2022/06/01	30	63.84	20	64.05	64.00	10	4,144	0.24%
2022/05/31	49	62.74	21	63.00	62.40	28	3,747	0.75%
2022/05/26	1	58.30	1	57.30	57.90	0	3,325	0.00%
2022/05/25	20	59.88	13	59.66	58.60	7	3,260	0.21%
2022/05/24	4	57.55	4	58.78	59.40	0	2,709	0.00%
2022/05/12	0	0.00	5	52.84	53.00	-5	2,765	-0.18%
2022/05/10	0	0.00	4	54.30	55.10	-4	2,781	-0.14%
2022/05/09	0	0.00	4	57.00	55.60	-4	2,789	-0.14%
2022/05/05	5	57.50	3	58.30	57.80	2	2,814	0.07%
2022/05/04	7	56.80	9	57.52	56.10	-2	2,853	-0.07%
2022/05/03	0	0.00	1	56.10	56.10	-1	2,864	-0.03%
2022/04/27	1	54.30	0	0.00	54.70	1	2,894	0.03%
2022/04/26	1	56.50	0	0.00	56.30	1	2,890	0.03%
2022/04/25	4	57.50	1	57.10	56.90	3	2,909	0.10%
2022/04/21	6	60.00	0	0.00	60.00	6	2,916	0.21%
2022/04/20	1	59.90	0	0.00	61.20	1	2,897	0.03%
2022/04/19	1	57.00	0	0.00	57.00	1	2,880	0.03%
2022/04/18	0	57.80	1	56.60	56.80	-1	2,884	-0.03%
2022/04/15	4	56.90	3	57.70	56.70	1	2,900	0.04%
2022/04/12	1	61.10	0	0.00	59.70	1	2,910	0.03%
2022/04/11	0	0.00	1	60.80	61.00	-1	2,906	-0.03%
2022/04/01	0	67.80	0	0.00	67.30	0	2,846	0.00%
2022/03/31	0.1	67.89	3	66.97	69.00	-2.9	2,846	-0.10%
2022/03/30	6.1	67.90	0	0.00	66.60	6.1	2,779	0.22%
2022/03/29	0.1	66.24	1	66.10	68.00	-0.9	2,737	-0.03%
2022/03/28	0	0.00	2	67.50	67.40	-2	2,626	-0.08%
2022/03/25	2	66.40	0	0.00	70.50	2	2,535	0.08%
2022/03/24	3	63.50	1	62.30	64.10	2	2,356	0.08%
2022/03/21	1	58.90	13	58.58	57.70	-12	2,291	-0.52%
2022/03/18	6	57.33	1	56.80	58.90	5	2,301	0.22%
2022/03/17	0	54.00	0	0.00	53.70	0	2,286	0.00%
2022/03/16	0	53.00	0	0.00	52.40	0	2,306	0.00%
2022/03/11	2	57.90	1	56.70	56.80	1	2,402	0.04%
2022/03/09	0.1	55.60	0	0.00	54.40	0.1	2,415	0.00%
2022/03/08	0	0.00	0.7	54.20	54.20	-0.7	2,501	-0.03%
2022/03/07	1	55.10	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0	0.00	1	60.90	59.00	-1	2,626	-0.04%
2022/03/03	2	61.55	1	61.70	60.70	1	2,675	0.04%
2022/03/02	1	60.90	1	59.90	62.80	0	2,699	0.00%
2022/03/01	0	60.20	0.1	60.50	60.50	-0.1	2,682	0.00%
2022/02/25	1	55.11	0	0.00	55.00	1	2,718	0.04%
2022/02/24	0.1	53.71	0	0.00	53.40	0.1	2,782	0.00%
2022/02/22	0.2	56.76	0	0.00	56.60	0.2	2,874	0.01%
2022/02/17	0	58.60	1	58.30	58.40	-1	3,740	-0.03%
2022/02/16	0.1	60.64	0	0.00	60.40	0.1	3,954	0.00%
2022/02/14	0.1	61.00	0	0.00	60.00	0.1	4,309	0.00%
2022/02/10	0.1	64.50	0	0.00	64.20	0.1	4,447	0.00%
2022/02/09	1.1	66.54	0	0.00	67.10	1.1	4,654	0.02%
2022/02/08	1	65.38	0	0.00	65.50	1	4,953	0.02%
2022/02/07	0.1	62.60	0	0.00	63.10	0.1	5,128	0.00%
2022/01/26	1.2	60.05	1	62.30	60.50	0.2	5,160	0.00%
2022/01/24	0.1	65.70	0	0.00	65.10	0.1	5,382	0.00%
2022/01/20	1	68.80	3	69.40	68.80	-2	5,582	-0.04%
2022/01/19	0	0.00	1	68.60	68.30	-1	5,807	-0.02%
2022/01/18	2	70.75	2.2	70.33	69.40	-0.2	6,106	0.00%
2022/01/14	0.1	67.40	0	0.00	67.90	0.1	6,285	0.00%
2022/01/13	0.1	68.66	0	0.00	68.40	0.1	6,345	0.00%
2022/01/12	0	0.00	3	68.47	68.60	-3	6,368	-0.05%
2022/01/11	1.1	70.39	0	0.00	69.90	1.1	6,406	0.02%
2022/01/10	0	0.00	1	70.90	70.00	-1	6,445	-0.02%
2022/01/06	1	73.60	2	73.80	73.50	-1	6,535	-0.02%
2022/01/04	3	77.03	0	0.00	77.00	3	6,699	0.04%
2022/01/03	1	77.30	0.1	77.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	1	75.50	79.70	-1	6,857	-0.01%
2021/12/28	1	74.60	0	0.00	74.40	1	7,212	0.01%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	74.00	0	0.00	74.30	0	7,792	0.00%
2021/12/22	0	73.40	0	0.00	73.00	0	7,950	0.00%
2021/12/21	3	71.37	0	0.00	71.90	3	8,098	0.04%
2021/12/16	1	77.40	0	0.00	77.80	1	8,969	0.01%
2021/12/15	0	0.00	0.1	77.00	77.00	-0.1	9,349	0.00%
2021/12/14	0	0.00	1	79.50	78.30	-1	9,677	-0.01%
2021/12/13	6	81.38	1	80.50	80.70	5	9,673	0.05%
2021/12/10	5	79.06	0	0.00	79.40	5	9,658	0.05%
2021/12/09	1.1	81.00	2	81.25	80.10	-1	9,649	-0.01%
2021/12/08	1	80.20	1	79.80	80.30	0	9,634	0.00%
2021/12/07	1	79.30	21	79.20	79.30	-20	9,649	-0.21%
2021/12/02	7	77.50	12	77.10	77.00	-5	9,777	-0.05%
2021/12/01	4	79.28	0	0.00	80.40	4	9,784	0.04%
2021/11/30	0	0.00	1	81.60	80.90	-1	9,731	-0.01%
2021/11/29	18.1	77.96	2	78.95	81.50	16.1	9,750	0.16%
2021/11/26	0	0.00	1	82.70	80.40	-1	9,718	-0.01%
2021/11/25	4	85.53	1	86.40	84.30	3	9,740	0.03%
2021/11/24	1	83.20	0	0.00	87.80	1	9,806	0.01%
2021/11/23	0	0.00	1	83.50	83.30	-1	9,799	-0.01%
2021/11/22	0	0.00	2.4	86.68	86.80	-2.4	9,845	-0.02%
2021/11/19	4	87.20	10.1	86.15	86.80	-6.1	10,070	-0.06%
2021/11/18	7.3	87.06	11	87.52	86.00	-3.7	10,340	-0.04%
2021/11/17	9	90.91	14.3	90.39	90.70	-5.3	10,275	-0.05%
2021/11/16	20.1	93.27	22.1	91.57	95.00	-2	10,092	-0.02%
2021/11/15	0	0.00	4	85.83	88.70	-4	9,805	-0.04%
2021/11/12	38.1	81.40	0	0.00	80.70	38.1	9,768	0.39%
2021/11/11	3.1	84.45	5	80.12	82.50	-1.9	9,816	-0.02%
2021/11/10	1	78.20	0	78.61	78.20	1	9,977	0.01%
2021/11/09	1.1	77.11	5	77.78	77.80	-3.9	10,060	-0.04%
2021/11/08	12.1	80.37	1	81.30	79.50	11.1	10,052	0.11%
2021/11/05	8	83.29	2	81.45	86.00	6	9,997	0.06%
2021/11/04	1	77.30	2	79.25	81.00	-1	9,808	-0.01%
2021/11/02	1	75.50	1.1	74.37	73.70	-0.1	9,912	0.00%
2021/11/01	2	79.50	2	79.80	78.10	0	10,096	0.00%
2021/10/29	0.1	78.90	0	0.00	78.80	0.1	10,062	0.00%
2021/10/28	2	78.75	0	0.00	77.30	2	10,064	0.02%
2021/10/27	6	78.77	9	78.38	79.50	-3	10,210	-0.03%
2021/10/26	9.5	75.84	3.6	76.10	79.00	5.9	10,191	0.06%
2021/10/25	0	0.00	2	67.05	72.70	-2	10,051	-0.02%
2021/10/22	1.2	66.96	0	0.00	66.10	1.2	10,247	0.01%
2021/10/21	0	69.40	0	0.00	68.60	0	10,553	0.00%
2021/10/19	3	72.00	0	0.00	70.70	3	11,802	0.03%
2021/10/18	0	69.70	0	0.00	70.00	0	11,979	0.00%
2021/10/15	0	0.00	4	68.50	69.80	-4	12,325	-0.03%
2021/10/14	4	66.95	0	0.00	68.00	4	12,705	0.03%
2021/10/13	0.1	68.16	4	67.90	68.50	-4	13,009	-0.03%
2021/10/12	0	72.80	0	0.00	73.40	0	13,525	0.00%
2021/10/08	0.1	73.20	2	72.95	72.20	-1.9	14,514	-0.01%
2021/10/07	4	72.58	10	72.96	74.50	-6	15,483	-0.04%
2021/10/06	20	73.66	10	74.49	71.90	10	16,382	0.06%
2021/10/05	4	78.25	3.1	78.10	79.40	0.9	16,456	0.01%
2021/10/04	6	76.20	2	76.75	77.50	4	16,672	0.02%
2021/10/01	15.1	81.51	15	79.99	79.40	0.1	16,586	0.00%
2021/09/30	1	85.10	15	84.65	88.20	-14	16,565	-0.08%
2021/09/29	5	80.76	0	0.00	82.50	5	16,598	0.03%
2021/09/28	1	78.30	0	0.00	80.70	1	16,797	0.01%
2021/09/27	7	78.67	7	78.00	80.00	0	17,362	0.00%
2021/09/24	19	75.83	6	73.78	77.00	13	18,015	0.07%
2021/09/23	11	73.00	11	75.70	76.90	0	17,834	0.00%
2021/09/22	3	69.33	15	68.75	72.20	-12	17,619	-0.07%
2021/09/17	12	62.21	7	64.33	65.70	5	17,474	0.03%
2021/09/16	1	58.60	2	59.15	59.90	-1	17,333	-0.01%
2021/09/15	1	58.20	0	0.00	57.30	1	17,507	0.01%
2021/09/13	2	57.70	0	0.00	57.60	2	17,995	0.01%
2021/09/10	0	0.00	1	59.10	59.40	-1	18,278	-0.01%
2021/09/09	2	58.35	0	0.00	59.40	2	18,661	0.01%
2021/09/08	2	58.90	1	59.20	58.10	1	18,879	0.01%
2021/09/06	0	0.00	1	59.00	59.10	-1	20,152	0.00%
2021/09/03	2	58.15	0	0.00	58.50	2	20,537	0.01%
2021/09/02	0	0.00	0	57.80	58.10	0	21,454	0.00%
2021/09/01	0	0.00	1.1	59.37	58.50	-1.1	22,077	0.00%
2021/08/31	0	0.00	17	59.37	59.10	-17	22,326	-0.08%
2021/08/30	14	59.33	11.1	59.21	58.80	2.9	22,832	0.01%
2021/08/27	10	56.40	16	56.71	56.50	-6	23,183	-0.03%
2021/08/26	16	56.48	21	55.69	56.40	-5	23,269	-0.02%
2021/08/25	28	54.81	0	0.00	57.60	28	23,488	0.12%
2021/08/24	27	51.87	46	53.90	54.50	-19	23,389	-0.08%
2021/08/23	32	48.42	31	48.97	49.55	1	23,065	0.00%
2021/08/20	16	47.06	3	47.12	46.80	13	22,978	0.06%
2021/08/19	21	49.38	31	47.80	47.80	-10	22,900	-0.04%
2021/08/18	11.1	48.39	1	50.80	50.80	10.1	22,755	0.04%
2021/08/17	1	46.68	1	45.45	46.25	0	22,562	0.00%
2021/08/16	14	48.56	28	45.77	45.60	-14	22,394	-0.06%
2021/08/13	16	50.20	16	48.15	48.15	0	22,051	0.00%
2021/08/12	20	50.50	20	50.95	51.00	0	21,986	0.00%
2021/08/11	26	51.09	26	50.84	49.85	0	21,968	0.00%
2021/08/10	11	51.85	11	51.50	51.50	0	21,874	0.00%
2021/08/09	20	53.53	10	52.40	52.20	10	21,856	0.05%
2021/08/06	23	56.20	24	55.93	55.20	-1	21,775	0.00%
2021/08/05	24	57.37	22	57.41	57.30	2	21,713	0.01%
2021/08/04	15	55.87	17	56.26	56.50	-2	21,521	-0.01%
2021/08/03	13	56.48	12	55.60	55.60	1	21,570	0.00%
2021/08/02	16.1	56.41	37	55.51	56.00	-21	21,517	-0.10%
2021/07/30	19	58.18	16	56.35	58.20	3	21,336	0.01%
2021/07/29	23	59.03	21	58.54	58.50	2	21,197	0.01%
2021/07/28	55	59.19	57	58.50	58.40	-2	21,126	-0.01%
2021/07/27	55	63.44	28	62.36	61.30	27	21,034	0.13%
2021/07/26	28	64.53	12	65.76	63.80	16	20,819	0.08%
2021/07/23	6	62.10	21	60.60	63.50	-15	20,268	-0.07%
2021/07/21	16	58.99	16	58.41	57.70	0	20,085	0.00%
2021/07/20	8	61.20	5	59.40	58.60	3	19,787	0.02%
2021/07/19	3	62.50	1	63.10	62.40	2	19,534	0.01%
2021/07/16	12	62.46	18	62.72	61.90	-6	19,444	-0.03%
2021/07/15	33	61.65	42.6	62.26	62.00	-9.6	18,986	-0.05%
2021/07/14	30	58.85	32	59.18	59.50	-2	18,185	-0.01%
2021/07/13	20	56.63	10.1	56.19	57.00	9.9	17,799	0.06%
2021/07/12	14	52.10	5	52.02	52.50	9	17,289	0.05%
2021/07/09	3	50.58	3	51.13	50.50	0	17,635	0.00%
2021/07/08	1	49.10	1	49.85	48.85	0	17,955	0.00%
2021/07/07	1	51.80	1	49.30	49.05	0	18,376	0.00%
2021/07/06	2	53.10	0	0.00	52.00	2	18,404	0.01%
2021/07/05	5	53.26	4	54.40	53.60	1	18,275	0.01%
2021/07/02	21	54.13	26	54.07	53.00	-5	18,035	-0.03%
2021/07/01	6	54.90	4	54.88	55.00	2	17,381	0.01%
2021/06/30	3	48.12	3	49.28	50.00	0	16,481	0.00%
2021/06/28	5	47.98	25	48.57	50.40	-20	16,180	-0.12%
2021/06/25	1	51.20	3	49.77	49.65	-2	15,939	-0.01%
2021/06/24	0	0.00	0.3	51.00	50.60	-0.3	15,743	0.00%
2021/06/23	1.3	51.94	0	0.00	51.50	1.3	15,534	0.01%
2021/06/22	0	0.00	10.6	51.73	52.00	-10.6	15,340	-0.07%
2021/06/21	8	50.76	2	51.20	50.30	6	15,136	0.04%
2021/06/18	5.1	52.55	82.1	52.67	52.20	-77	14,954	-0.51%
2021/06/17	5	54.02	5	53.66	53.50	0	14,540	0.00%
2021/06/16	53	55.12	16.1	55.26	53.10	37	14,287	0.26%
2021/06/15	45	53.31	8.2	53.88	54.70	36.8	13,773	0.27%
2021/06/11	3	49.20	4	49.55	50.50	-1	13,232	-0.01%
2021/06/10	32.1	49.32	42	49.51	49.35	-9.9	12,804	-0.08%
2021/06/09	9	46.51	6	46.25	46.20	3	11,856	0.03%
2021/06/08	28	44.64	29	44.11	43.40	-1	11,202	-0.01%
2021/06/07	24	44.48	20	42.42	43.00	4	10,929	0.04%
2021/06/04	4	43.98	4	43.51	44.80	0	10,341	0.00%
2021/06/03	1	40.60	5	40.53	40.75	-4	9,885	-0.04%
2021/06/02	7	40.33	7	40.48	39.60	0	9,774	0.00%
2021/06/01	3	37.53	9	37.21	38.50	-6	9,457	-0.06%
2021/05/31	3	35.22	0	0.00	35.00	3	9,328	0.03%
2021/05/28	6	35.26	6	35.85	35.40	0	9,346	0.00%
2021/05/27	1	34.65	0	0.00	34.45	1	9,361	0.01%
2021/05/26	1	34.05	1	34.40	34.15	0	9,430	0.00%
2021/05/21	0	0.00	1	32.15	32.25	-1	9,741	-0.01%
2021/05/19	6	30.15	0	0.00	32.00	6	9,867	0.06%
2021/05/14	0.4	30.63	0	0.00	30.00	0.4	9,781	0.00%
2021/05/13	1	30.80	0	0.00	29.90	1	9,703	0.01%
2021/05/12	0.3	31.57	0	0.00	31.15	0.3	9,636	0.00%
2021/05/11	0	0.00	4	34.40	34.40	-4	9,527	-0.04%
2021/05/07	4	39.33	1	38.10	39.25	3	9,455	0.03%
2021/05/06	1.1	37.50	0	0.00	36.55	1.1	9,436	0.01%
2021/05/05	11.1	37.20	0	0.00	36.55	11.1	9,429	0.12%
2021/05/04	1	37.15	6	38.78	36.85	-5	9,431	-0.05%
2021/05/03	1	42.00	46	41.25	40.55	-45	9,292	-0.48%
2021/04/29	48	45.37	6.5	45.39	44.90	41.5	9,237	0.45%
2021/04/28	13	43.92	20	44.55	46.80	-7	9,191	-0.08%
2021/04/27	2	42.90	2	42.95	42.55	0	9,246	0.00%
2021/04/26	3	42.32	4	42.41	41.90	-1	9,660	-0.01%
2021/04/23	8	41.96	0	0.00	42.00	8	9,709	0.08%
2021/04/22	26	41.58	37	41.02	40.55	-11	9,708	-0.11%
2021/04/21	26	43.87	21	43.62	43.45	5	9,536	0.05%
2021/04/20	9	44.36	12	43.67	44.00	-3	9,436	-0.03%
2021/04/19	10	47.48	3	48.10	45.25	7	9,264	0.08%
2021/04/16	13	48.10	16	47.82	49.35	-3	8,688	-0.03%
2021/04/15	45	45.11	54	45.32	44.90	-9	8,211	-0.11%
2021/04/14	18	41.68	18	41.55	42.90	0	7,660	0.00%
2021/04/13	21	41.70	40	40.46	39.00	-19	7,316	-0.26%
2021/04/12	1	38.20	11	39.22	39.95	-10	6,883	-0.15%
2021/04/09	3	36.40	8	36.41	36.35	-5	6,770	-0.07%
2021/04/08	1	35.85	1	36.45	35.95	0	6,852	0.00%
2021/04/07	5	35.28	5	35.41	35.25	0	6,755	0.00%
2021/04/06	2	34.90	0	0.00	34.95	2	6,727	0.03%
2021/04/01	1	34.15	0	0.00	34.20	1	6,726	0.01%
2021/03/29	1	35.10	0	0.00	34.70	1	6,872	0.01%
2021/03/26	2	34.73	0	0.00	34.85	2	6,942	0.03%
2021/03/24	0	0.00	1	35.90	35.10	-1	7,068	-0.01%
2021/03/23	7	35.26	7	35.41	35.40	0	7,046	0.00%
2021/03/22	3	34.60	1	34.05	34.55	2	7,038	0.03%
2021/03/19	5	34.20	10	34.15	34.20	-5	7,428	-0.07%
2021/03/18	27	35.04	26	34.98	34.80	1	7,666	0.01%
2021/03/17	9	35.66	53	35.83	35.40	-44	7,901	-0.56%
2021/03/16	2	35.43	0	0.00	35.15	2	7,702	0.03%
2021/03/15	1	34.80	0	0.00	34.85	1	7,713	0.01%
2021/03/12	3	34.70	3	34.90	34.80	0	7,743	0.00%
2021/03/11	1	34.05	0	0.00	34.35	1	7,846	0.01%
2021/03/08	0	0.00	1	34.80	33.55	-1	8,411	-0.01%
2021/03/05	1	34.70	0	0.00	34.45	1	8,794	0.01%
2021/03/04	1	35.40	38	35.00	35.00	-37	8,966	-0.41%
2021/03/03	40	34.70	1	35.25	35.30	39	9,132	0.43%
2021/03/02	4	35.06	32	35.05	35.00	-28	9,307	-0.30%
2021/02/26	12	35.11	8.1	35.46	35.40	3.9	9,362	0.04%
2021/02/25	37	35.55	33.2	35.48	35.50	3.8	9,728	0.04%
2021/02/24	19	35.23	1	35.10	35.45	18	9,758	0.18%
2021/02/23	19	34.27	19	34.88	34.95	0	9,674	0.00%
2021/02/22	36.3	34.68	23	35.12	34.90	13.3	9,605	0.14%
2021/02/19	3	33.98	8	33.52	33.85	-5	9,463	-0.05%
2021/02/18	28	32.72	28	33.01	33.45	0	9,386	0.00%
2021/02/17	9	31.67	11	31.97	32.15	-2	9,330	-0.02%
2021/02/05	4	31.08	5	30.41	30.35	-1	9,309	-0.01%
2021/02/04	4	31.10	3	30.80	30.80	1	9,555	0.01%
2021/02/02	2	31.05	2	31.15	31.00	0	9,607	0.00%
2021/02/01	6	30.75	8	30.77	30.55	-2	9,563	-0.02%
2021/01/29	6	32.99	4	31.95	31.85	2	9,492	0.02%
2021/01/28	13	33.10	11	33.35	32.85	2	9,430	0.02%
2021/01/27	4	33.03	2	33.35	33.70	2	9,358	0.02%
2021/01/26	9	33.19	10	33.14	33.05	-1	9,297	-0.01%
2021/01/25	8	32.68	2	32.58	32.65	6	9,200	0.07%
2021/01/22	1	32.25	19	32.20	32.45	-18	9,131	-0.20%
2021/01/21	33	33.81	66	33.57	33.25	-33	8,997	-0.37%
2021/01/20	33	34.69	18	34.93	33.30	15	8,775	0.17%
2021/01/19	13	34.87	13	35.78	36.95	0	8,249	0.00%
2021/01/18	46	33.68	48	33.63	33.60	-2	7,742	-0.03%
2021/01/15	44	32.81	12	33.30	34.20	32	7,591	0.42%
2021/01/14	7	32.67	3	32.50	32.50	4	7,401	0.05%
2021/01/13	17	32.99	18	33.06	32.50	-1	7,308	-0.01%
2021/01/12	8	33.19	27	32.90	32.00	-19	7,224	-0.26%
2021/01/11	15	33.04	11	32.88	33.35	4	7,154	0.06%
2021/01/08	5	33.22	2	32.60	32.40	3	7,069	0.04%
2021/01/07	6	33.27	5	33.32	33.00	1	7,006	0.01%
2021/01/06	20	34.40	20	34.09	33.20	0	6,934	0.00%
2021/01/05	6	33.15	14	33.09	33.05	-8	6,555	-0.12%
2021/01/04	25	33.40	22	33.33	33.55	3	6,475	0.05%
2020/12/31	21	33.11	62	33.22	33.35	-41	6,337	-0.65%
2020/12/30	3	31.85	0	0.00	31.80	3	6,122	0.05%
2020/12/29	46	32.52	41	32.09	32.10	5	6,086	0.08%
2020/12/28	16	32.01	7	32.26	32.10	9	6,036	0.15%
2020/12/25	15	32.27	12	32.41	32.00	3	5,999	0.05%
2020/12/24	16	31.92	3	31.95	31.85	13	5,900	0.22%
2020/12/23	5	30.83	7	31.20	31.25	-2	5,853	-0.03%
2020/12/22	10	32.12	9	31.21	30.55	1	5,826	0.02%
2020/12/21	7	32.44	7	32.15	32.15	0	5,804	0.00%
2020/12/18	18	32.72	14	33.28	33.05	4	5,745	0.07%
2020/12/17	11	32.43	3	32.30	32.30	8	5,643	0.14%
2020/12/16	61	33.42	17	33.51	32.90	44	5,570	0.79%
2020/12/15	27	33.83	25	33.45	32.75	2	5,444	0.04%
2020/12/14	20	33.90	0	0.00	34.85	20	5,034	0.40%
2020/12/11	16	32.19	48	31.74	31.70	-32	4,764	-0.67%
2020/12/10	11	30.37	3	30.40	30.40	8	4,431	0.18%
2020/12/09	11	30.96	2	30.90	31.00	9	4,376	0.21%
2020/12/08	10	30.68	4	30.78	30.60	6	4,338	0.14%
2020/12/07	0	0.00	1	30.40	30.90	-1	4,287	-0.02%
2020/12/04	5	30.60	11	30.77	30.45	-6	4,150	-0.14%
2020/12/03	19	31.28	4	31.01	30.40	15	4,056	0.37%
2020/12/02	46	31.60	24	31.66	31.25	22	4,006	0.55%
2020/12/01	4	31.05	15	31.75	31.95	-11	3,632	-0.30%
2020/11/30	5	30.00	12	29.90	30.05	-7	3,213	-0.22%
2020/11/27	12	29.18	20	28.47	29.00	-8	3,069	-0.26%
2020/11/26	17	28.31	20	28.65	27.60	-3	2,891	-0.10%
2020/11/25	0	0.00	3	26.73	27.10	-3	2,697	-0.11%
2020/11/24	11	27.88	2	28.88	27.30	9	2,609	0.34%
2020/11/23	1	26.00	3	27.15	27.15	-2	2,327	-0.09%
2020/11/20	2	24.70	2	24.80	24.70	0	2,263	0.00%
2020/11/19	2	24.35	1	24.35	24.25	1	2,461	0.04%
2020/11/17	10	23.70	0.3	23.70	23.50	9.7	2,482	0.39%
2020/11/13	0	0.00	2	23.75	23.65	-2	2,525	-0.08%
2020/11/12	22	24.28	12	25.08	24.15	10	2,505	0.40%
2020/11/11	2	23.10	0	0.00	23.60	2	2,300	0.09%
2020/11/10	3	22.25	0	0.00	22.15	3	2,207	0.14%
2020/10/30	0	0.00	1	22.00	21.75	-1	2,699	-0.04%
2020/10/22	0	0.00	1	22.85	22.65	-1	2,815	-0.04%
2020/09/29	1	22.40	0	0.00	22.10	1	3,087	0.03%
2020/09/25	1	22.20	0	0.00	21.80	1	3,162	0.03%
2020/09/24	1	22.80	1	22.45	22.50	0	3,162	0.00%
2020/09/23	1	22.85	0	0.00	22.70	1	3,153	0.03%
2020/09/22	1	23.05	0	0.00	23.05	1	3,512	0.03%
2020/09/21	1	23.80	0	0.00	23.65	1	3,644	0.03%
2020/09/17	1	23.70	0	0.00	23.85	1	3,691	0.03%
2020/09/16	1	23.65	0	0.00	23.65	1	3,694	0.03%
2020/09/14	1	23.70	0	0.00	23.70	1	3,711	0.03%
2020/09/11	1	23.95	0	0.00	23.60	1	3,752	0.03%
2020/09/10	2	24.28	0	0.00	24.15	2	3,782	0.05%
2020/09/09	1	23.90	1	24.45	24.40	0	3,826	0.00%
2020/09/08	1	24.30	1	24.20	24.30	0	3,837	0.00%
2020/09/07	1	24.35	1	25.50	24.30	0	3,832	0.00%
2020/09/04	1	24.00	0	0.00	24.15	1	3,763	0.03%
2020/09/03	1	24.70	0	0.00	24.60	1	3,777	0.03%
2020/09/01	0	0.00	1	24.70	24.75	-1	3,736	-0.03%
2020/08/27	18	24.94	18	25.21	25.25	0	3,765	0.00%
2020/08/26	0	0.00	5	25.30	25.30	-5	3,726	-0.13%
2020/08/25	11	24.41	33	24.76	24.20	-22	3,625	-0.61%
2020/08/24	0	0.00	1	23.75	23.80	-1	3,366	-0.03%
2020/08/21	0	0.00	3	22.10	22.60	-3	3,355	-0.09%
2020/08/20	1	21.55	0	0.00	21.75	1	3,350	0.03%
2020/08/17	0	0.00	5	24.65	24.50	-5	3,398	-0.15%
2020/08/14	0	0.00	3	23.85	24.10	-3	3,330	-0.09%
2020/08/13	1	23.80	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	2	24.00	24.40	-2	3,301	-0.06%
2020/08/10	2	23.80	0	0.00	23.45	2	3,284	0.06%
2020/08/07	1	24.00	6	23.88	23.85	-5	3,274	-0.15%
2020/08/06	16	24.92	7	24.59	24.50	9	3,233	0.28%
2020/08/05	3	23.30	4	23.88	24.00	-1	3,023	-0.03%
2020/08/04	0	0.00	1	23.10	23.10	-1	2,934	-0.03%
2020/08/03	1	22.85	0	0.00	23.30	1	2,910	0.03%
2020/07/30	1	22.30	0	0.00	22.35	1	2,932	0.03%
2020/07/29	1	21.95	1	22.25	22.25	0	2,956	0.00%
2020/07/23	0	0.00	1	23.30	22.85	-1	3,170	-0.03%
2020/07/22	1	23.60	2	23.48	23.45	-1	3,172	-0.03%
2020/07/21	1	22.10	1	22.20	22.00	0	3,109	0.00%
2020/07/20	1	21.80	0	0.00	21.75	1	3,150	0.03%
2020/07/15	1	22.00	0	0.00	21.90	1	3,158	0.03%
2020/07/10	1	22.75	0	0.00	22.60	1	3,156	0.03%
2020/07/09	1	23.60	0	0.00	23.55	1	3,130	0.03%
2020/07/08	1	23.35	0	0.00	23.65	1	3,059	0.03%
2020/07/07	1	24.15	1	23.50	23.50	0	3,043	0.00%
2020/07/06	2	24.20	12	24.01	23.90	-10	3,037	-0.33%
2020/07/03	9	23.78	1	23.85	23.75	8	3,093	0.26%
2020/07/02	5	23.70	12	23.70	23.60	-7	3,076	-0.23%
2020/07/01	82	24.77	67	24.31	24.20	15	3,015	0.50%
2020/06/30	2	22.83	8	23.08	23.55	-6	2,648	-0.23%
2020/06/24	1	21.90	0	0.00	21.80	1	2,487	0.04%
2020/06/17	1	22.00	1	22.60	22.25	0	2,434	0.00%
2020/06/16	0	0.00	4	21.89	21.85	-4	2,403	-0.17%
2020/06/15	1	20.80	1	21.10	21.30	0	2,372	0.00%
2020/06/12	1	20.35	0	0.00	20.65	1	2,364	0.04%
2020/06/11	1	21.75	1	21.90	21.15	0	2,390	0.00%
2020/06/08	2	22.48	0	0.00	22.10	2	2,381	0.08%
2020/06/04	0	0.00	10	22.50	22.50	-10	2,400	-0.42%
2020/06/03	0	0.00	1	22.55	22.30	-1	2,291	-0.04%
2020/06/02	4	22.66	0	0.00	22.65	4	2,260	0.18%
2020/05/27	0	0.00	30	21.70	21.40	-30	2,033	-1.47%
2020/05/26	3	21.70	4	21.54	21.70	-1	2,028	-0.05%
2020/05/25	0	0.00	2	20.85	20.90	-2	1,990	-0.10%
2020/05/22	42	22.05	30	22.09	21.40	12	1,976	0.61%
2020/05/21	2	21.40	0	0.00	21.50	2	1,883	0.11%
2020/05/11	1	21.95	0	0.00	21.80	1	1,765	0.06%
2020/05/08	3	21.75	3	21.70	21.70	0	1,748	0.00%
2020/04/29	0	0.00	3	21.30	21.30	-3	1,596	-0.19%
2020/04/27	1	18.50	1	19.00	19.10	0	1,392	0.00%
2020/04/23	0	0.00	1	18.55	18.55	-1	1,336	-0.07%
2020/04/22	1	17.60	0	0.00	17.70	1	1,293	0.08%
2020/04/21	3	17.55	0	0.00	17.35	3	1,288	0.23%
2020/04/20	0	0.00	5	18.50	17.95	-5	1,278	-0.39%
2020/04/17	6	18.29	6	18.63	18.10	0	1,254	0.00%
2020/04/15	20	18.10	2	18.10	18.15	18	1,235	1.46%
2020/04/14	0	0.00	1	18.00	18.00	-1	1,219	-0.08%
2020/04/09	2	17.73	1	17.35	17.60	1	1,252	0.08%
2020/04/08	15	17.40	15	17.60	17.75	0	1,238	0.00%
2020/04/07	0	0.00	1	16.00	16.15	-1	1,148	-0.09%
2020/04/06	0	0.00	1	15.30	15.50	-1	1,152	-0.09%
2020/04/01	1	15.00	1	15.10	15.10	0	1,219	0.00%
2020/03/30	0	0.00	5	15.00	15.20	-5	1,615	-0.31%
2020/03/27	0	0.00	5	15.20	15.15	-5	1,621	-0.31%
2020/03/26	1	15.00	0	0.00	15.25	1	1,615	0.06%
2020/03/25	2	15.70	2	15.20	15.00	0	1,610	0.00%
2020/03/24	2	14.30	0	0.00	14.45	2	1,623	0.12%
2020/03/17	5	14.26	0	0.00	14.15	5	1,605	0.31%
2020/03/16	6	17.40	0	0.00	15.70	6	1,591	0.38%
2020/03/12	2	18.70	0	0.00	18.70	2	1,631	0.12%
2020/03/11	1	20.50	0	0.00	20.30	1	1,609	0.06%
2020/03/10	79	21.30	81	21.14	21.25	-2	1,583	-0.13%
2020/03/06	0	0.00	1	20.60	20.45	-1	1,556	-0.06%
2020/03/05	2	20.75	0	0.00	20.80	2	1,564	0.13%
2020/02/27	2	20.25	1	20.55	20.25	1	1,562	0.06%
2020/02/25	1	21.30	0	0.00	21.35	1	1,573	0.06%
2020/02/24	0	0.00	2	21.95	21.65	-2	1,572	-0.13%
2020/02/13	0	0.00	1	21.95	21.90	-1	1,718	-0.06%
2020/02/06	0	0.00	1	21.55	21.55	-1	1,731	-0.06%
2020/02/04	3	20.23	0	0.00	21.30	3	1,772	0.17%
2020/02/03	1	20.00	0	0.00	20.10	1	1,761	0.06%
2020/01/16	2	24.15	2	24.05	24.10	0	1,685	0.00%
2020/01/09	3	23.70	3	23.55	23.55	0	1,709	0.00%
2020/01/08	1	23.60	0	0.00	23.50	1	1,716	0.06%
2019/12/26	12	25.80	0	0.00	24.90	12	1,594	0.75%
2019/12/25	0	0.00	2	25.90	25.90	-2	1,343	-0.15%
2019/12/16	0	0.00	1	23.70	23.70	-1	1,342	-0.07%
2019/12/11	2	24.15	1	24.15	24.05	1	1,352	0.07%
2019/12/06	0	0.00	2	23.10	22.95	-2	1,249	-0.16%
2019/11/26	0	0.00	1	23.50	23.35	-1	1,281	-0.08%
2019/11/22	1	23.15	0	0.00	23.20	1	1,277	0.08%
2019/11/19	0	0.00	1	23.20	23.20	-1	1,289	-0.08%
2019/11/18	1	23.25	1	23.65	23.30	0	1,293	0.00%
2019/11/14	1	22.90	0	0.00	22.70	1	1,228	0.08%
2019/11/07	1	22.60	0	0.00	22.75	1	1,214	0.08%
2019/11/05	0	0.00	1	23.45	23.35	-1	1,209	-0.08%
2019/11/04	0	0.00	3	23.75	23.75	-3	1,218	-0.25%
2019/10/29	0.3	22.85	0	0.00	22.95	0.3	1,205	0.03%
2019/10/23	1	22.85	0	0.00	22.90	1	1,363	0.07%
2019/10/22	2	23.15	1	23.20	23.10	1	1,384	0.07%
2019/10/21	1	22.75	0	0.00	22.80	1	1,457	0.07%
2019/10/18	0	0.00	2	22.90	22.90	-2	1,538	-0.13%
2019/10/15	1	22.50	0	0.00	22.40	1	1,640	0.06%
2019/10/14	1	22.90	0	0.00	23.05	1	1,648	0.06%
2019/10/04	1	23.60	0	0.00	23.50	1	1,669	0.06%
2019/10/02	1	23.90	0	0.00	23.95	1	1,677	0.06%
2019/09/26	3	25.37	1	25.50	24.60	2	1,889	0.11%
2019/09/25	1	24.95	1	24.00	24.95	0	1,727	0.00%
2019/09/24	5	24.40	5	24.15	24.25	0	1,700	0.00%
2019/09/20	1	23.85	0	0.00	23.60	1	1,684	0.06%
2019/09/16	3	24.85	3	24.75	24.75	0	1,856	0.00%
2019/09/10	0	0.00	1	23.25	23.45	-1	1,864	-0.05%
2019/09/09	0	0.00	1	24.70	24.50	-1	1,856	-0.05%
2019/09/06	0	0.00	1	24.80	24.75	-1	1,863	-0.05%
2019/09/04	2	24.65	0	0.00	24.65	2	1,884	0.11%
2019/08/01	0	0.00	3	25.13	24.90	-3	2,088	-0.14%
2019/07/31	0	0.00	2	25.10	25.25	-2	2,089	-0.10%
2019/07/29	1	26.50	0	0.00	26.30	1	2,045	0.05%
2019/07/26	0	0.00	1	26.65	26.70	-1	2,040	-0.05%
2019/07/25	0	0.00	1	26.60	26.80	-1	2,008	-0.05%
2019/07/19	1	25.55	0	0.00	25.35	1	1,916	0.05%
2019/07/17	0	0.00	1	25.70	25.65	-1	2,016	-0.05%
2019/07/08	4	25.45	0	0.00	25.60	4	2,947	0.14%
2019/07/05	0	0.00	1	26.30	25.85	-1	2,950	-0.03%
2019/07/04	5	26.42	0	0.00	26.00	5	2,952	0.17%
2019/07/02	4	24.98	0	0.00	24.95	4	2,835	0.14%
2019/07/01	2	24.85	0	0.00	24.85	2	2,892	0.07%
2019/06/19	4	24.65	1	24.75	24.80	3	3,103	0.10%
2019/06/11	1	24.30	0	0.00	24.50	1	3,623	0.03%
2019/06/10	3	24.30	0	0.00	24.25	3	3,608	0.08%
2019/06/05	0	0.00	1	24.15	23.70	-1	3,588	-0.03%
2019/06/03	2	22.90	0	0.00	22.85	2	3,594	0.06%
2019/05/23	0.2	22.40	0	0.00	22.45	0.2	3,720	0.01%
2019/04/26	0	0.00	1	27.90	27.05	-1	3,615	-0.03%
2019/04/24	1	29.05	0	0.00	28.15	1	3,554	0.03%
2019/04/23	1	28.30	0	0.00	28.50	1	3,484	0.03%
2019/04/22	0	0.00	1	28.80	28.35	-1	3,421	-0.03%
2019/04/18	0	0.00	3	29.70	28.70	-3	3,320	-0.09%
2019/04/17	1	29.95	1	30.10	29.80	0	3,151	0.00%
2019/04/16	1	28.60	7	29.60	30.35	-6	2,832	-0.21%
2019/04/15	0	0.00	1	27.75	27.60	-1	2,540	-0.04%
2019/04/08	8	26.97	0	0.00	26.95	8	2,296	0.35%
2019/04/02	1	27.80	11	27.89	28.15	-10	2,284	-0.44%
2019/03/29	7	25.85	3	25.85	25.85	4	2,161	0.19%
2019/03/27	1	27.25	0	0.00	26.00	1	2,401	0.04%
2019/03/26	5	25.90	0	0.00	26.25	5	2,347	0.21%
2019/03/22	1	25.95	0	0.00	26.35	1	2,307	0.04%
2019/03/19	11	26.08	1	25.80	25.60	10	2,058	0.49%
2019/03/18	0	0.00	0.7	24.30	24.30	-0.7	1,784	-0.04%
2019/03/15	0	0.00	2	21.65	22.10	-2	1,736	-0.12%
2019/03/14	0	0.00	2	21.65	21.65	-2	1,738	-0.12%
2019/03/13	0	0.00	2	21.80	21.65	-2	1,761	-0.11%
2019/03/12	0	0.00	1	22.35	21.85	-1	1,782	-0.06%
2019/03/07	3	22.20	0	0.00	21.70	3	1,844	0.16%
2019/03/06	1	22.70	3	23.05	22.60	-2	1,804	-0.11%
2019/03/04	0.2	21.15	1	21.10	21.30	-0.8	1,703	-0.04%
2019/02/26	0	0.00	1	21.25	21.05	-1	1,788	-0.06%
2019/02/22	1.2	21.31	0	0.00	21.15	1.2	1,886	0.06%
2019/02/21	0.8	21.15	0	0.00	21.25	0.8	1,878	0.04%
2019/02/20	1	21.55	0	0.00	21.25	1	1,873	0.05%
2019/02/18	0	0.00	1	20.75	20.60	-1	1,835	-0.05%
2019/02/13	0	0.00	1	21.20	21.10	-1	1,852	-0.05%
2019/02/11	3	20.80	0	0.00	20.80	3	1,846	0.16%
2019/01/30	1	20.60	0	0.00	20.55	1	1,863	0.05%
2019/01/29	1	20.80	0	0.00	20.80	1	1,885	0.05%
2019/01/28	3	21.15	6	20.93	21.00	-3	1,874	-0.16%
2019/01/18	0	0.00	1	19.90	20.00	-1	1,834	-0.05%
2019/01/16	1	20.05	0	0.00	20.10	1	1,845	0.05%
2019/01/14	0	0.00	1	19.50	19.50	-1	1,855	-0.05%
2019/01/11	0	0.00	2	19.75	19.70	-2	1,855	-0.11%
2019/01/09	2	20.23	0	0.00	20.10	2	1,847	0.11%
2019/01/04	0	0.00	1	19.75	19.65	-1	1,857	-0.05%
2019/01/03	0	0.00	1	20.50	20.15	-1	1,866	-0.05%
2019/01/02	1	20.70	2	20.83	20.65	-1	1,865	-0.05%
2018/12/26	6	21.32	10	20.81	20.70	-4	1,834	-0.22%
2018/12/25	10	21.78	17	22.20	21.30	-7	1,774	-0.39%
2018/12/24	11	22.07	0	0.00	22.15	11	1,718	0.64%
2018/12/22	0	0.00	9	21.85	21.85	-9	1,665	-0.54%
2018/12/21	9	21.50	1	21.35	21.50	8	1,615	0.50%
2018/12/20	3	22.33	2	21.70	21.50	1	1,549	0.06%
2018/12/19	1	21.80	0	0.00	22.30	1	1,361	0.07%
2018/12/18	2	20.43	0	0.00	20.30	2	1,294	0.15%
2018/12/17	0	0.00	1	20.50	20.40	-1	1,288	-0.08%
2018/12/14	0	0.00	2	20.30	20.50	-2	1,284	-0.16%
2018/12/13	3	20.50	0	0.00	20.40	3	1,285	0.23%
2018/12/12	3	20.73	0	0.00	20.50	3	1,277	0.23%
2018/12/11	1	20.30	0	0.00	20.20	1	1,258	0.08%
2018/12/10	0	0.00	6	19.35	19.45	-6	1,239	-0.48%
2018/12/06	1	20.60	0	0.00	19.25	1	1,221	0.08%
2018/12/04	2	21.75	1	21.75	21.20	1	1,189	0.08%
2018/11/28	2	20.50	0	0.00	20.55	2	1,060	0.19%
2018/11/27	1	20.10	0	0.00	20.20	1	1,030	0.10%
2018/11/26	1	20.30	0	0.00	20.10	1	1,011	0.10%
2018/11/22	0	0.00	1	19.80	20.30	-1	908	-0.11%
2018/11/21	0	0.00	1	18.15	19.05	-1	808	-0.12%
2018/11/20	1	18.45	0	0.00	18.25	1	760	0.13%
2018/11/19	0	0.00	1	18.20	18.30	-1	755	-0.13%
2018/11/16	2	18.25	1	18.05	17.95	1	752	0.13%
2018/11/15	0	0.00	1	18.20	17.80	-1	755	-0.13%
2018/11/13	2	17.93	1	17.90	18.50	1	762	0.13%
2018/11/12	1	18.40	0	0.00	18.40	1	751	0.13%
2018/11/07	0	0.00	2	17.65	17.90	-2	720	-0.28%
2018/11/06	2	17.50	1	17.50	17.50	1	694	0.14%
2018/11/02	1	16.55	0	0.00	16.60	1	666	0.15%
2018/09/27	0	0.00	1	20.70	20.80	-1	600	-0.17%
2018/09/26	1	20.45	0	0.00	20.30	1	596	0.17%
2018/09/11	1	21.00	0	0.00	20.80	1	676	0.15%
2018/08/21	0	0.00	1	23.80	23.50	-1	914	-0.11%
2018/08/15	2	22.70	1	22.60	22.90	1	899	0.11%
2018/08/14	2	23.88	1	23.85	23.85	1	886	0.11%
2018/07/19	1	26.35	0	0.00	26.20	1	893	0.11%
2018/07/18	1	26.50	0	0.00	26.60	1	896	0.11%
2018/07/04	0	0.00	10	26.20	25.80	-10	1,069	-0.94%
2018/06/28	10	27.60	0	0.00	26.55	10	1,109	0.90%
2018/06/25	0	0.00	1	25.85	25.80	-1	1,108	-0.09%
2018/06/22	1	25.85	0	0.00	25.75	1	1,114	0.09%
2018/06/14	0	0.00	1	27.90	27.95	-1	1,095	-0.09%
2018/06/13	0	0.00	10	27.70	27.70	-10	1,085	-0.92%
2018/06/11	0.1	27.05	0	0.00	27.15	0.1	1,046	0.01%
2018/06/05	2	29.10	2	29.45	28.30	0	1,088	0.00%
2018/06/04	6	28.30	4	28.43	28.80	2	1,097	0.18%
2018/06/01	0	0.00	0.1	27.60	27.65	-0.1	1,057	-0.01%
2018/05/31	0	0.00	1	26.60	26.55	-1	1,029	-0.10%
2018/05/16	0	0.00	3	25.05	25.00	-3	1,094	-0.27%
2018/05/15	10	25.60	0	0.00	25.55	10	1,102	0.91%
2018/05/11	1	26.20	0	0.00	26.00	1	1,150	0.09%
2018/04/10	1	30.90	0	0.00	29.40	1	1,756	0.06%
2018/04/09	1	28.05	1	28.45	29.90	0	1,708	0.00%
2018/03/30	0	0.00	1	27.55	27.35	-1	1,674	-0.06%
2018/03/28	3	28.12	2	28.30	28.00	1	1,692	0.06%
2018/03/13	0	0.00	1	28.70	29.30	-1	1,689	-0.06%
2018/03/08	1	27.85	1	28.15	27.80	0	1,709	0.00%
2018/03/06	0	0.00	1	27.00	27.00	-1	1,693	-0.06%
2018/03/02	0	0.00	5	27.45	27.40	-5	1,709	-0.29%
2018/02/23	2	28.35	1	28.00	27.95	1	1,799	0.06%
2018/02/21	5	27.70	0	0.00	27.95	5	1,830	0.27%
2018/01/31	1	31.25	0	0.00	31.40	1	1,975	0.05%
2018/01/25	0	0.00	1	31.30	31.05	-1	2,072	-0.05%
2018/01/12	0	0.00	1	32.25	32.45	-1	2,337	-0.04%
2018/01/11	2	33.35	0	0.00	32.45	2	2,342	0.09%
2018/01/10	0	0.00	2	32.90	33.40	-2	2,020	-0.10%
2018/01/09	1	31.30	4	32.00	31.90	-3	1,986	-0.15%
2018/01/08	13	33.09	0	0.00	32.95	13	1,963	0.66%
2018/01/05	0	0.00	3	32.30	32.70	-3	1,915	-0.16%
2018/01/04	7	31.36	9	31.32	32.00	-2	1,923	-0.10%