台揚 (2314)-元大-竹南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
--
漲幅
0.00%
成交量
1,442張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	31.10	31.70	-7	1,132	-0.62%
2024/05/15	7	30.25	0	0.00	30.05	7	1,093	0.64%
2024/04/22	1	30.35	0	0.00	29.95	1	1,199	0.08%
2024/04/19	0	0.00	1	30.50	30.40	-1	1,193	-0.08%
2024/04/10	0	34.20	0	0.00	34.55	0	1,151	0.00%
2024/04/09	0	0.00	2	33.65	33.75	-2	1,125	-0.18%
2024/04/01	0	0.00	1	34.30	33.65	-1	1,160	-0.09%
2024/03/29	2.1	34.59	1	35.20	34.20	1.1	1,165	0.09%
2024/03/28	1.5	34.85	27	35.30	34.85	-25.5	1,137	-2.24%
2024/03/25	0	0.00	1	33.45	33.35	-1	1,135	-0.09%
2024/03/20	0	0.00	4	32.25	32.10	-4	1,144	-0.35%
2024/03/19	0	0.00	10	32.55	32.60	-10	1,153	-0.87%
2024/03/08	6	32.30	0	0.00	32.40	6	1,587	0.38%
2024/02/29	0	32.55	0	0.00	32.40	0	1,532	0.00%
2024/02/23	3	33.25	0	0.00	33.85	3	1,551	0.19%
2024/02/22	0	0.00	8	33.39	33.35	-8	1,578	-0.51%
2024/02/21	0	0.00	2	33.33	33.25	-2	1,634	-0.12%
2024/02/19	0	0.00	1	33.90	33.90	-1	1,650	-0.06%
2024/02/02	0.1	33.55	0	0.00	33.20	0.1	1,634	0.01%
2024/01/31	0	0.00	4	33.35	33.30	-4	1,612	-0.25%
2024/01/30	5	33.65	0	0.00	33.60	5	1,606	0.31%
2024/01/29	0	0.00	1	34.20	34.05	-1	1,604	-0.06%
2024/01/22	2	35.30	0	0.00	35.25	2	1,552	0.13%
2024/01/19	3	35.40	0	0.00	35.35	3	1,540	0.19%
2024/01/15	16	35.66	1	35.60	35.80	15	1,529	0.98%
2024/01/11	3	35.48	0	0.00	35.60	3	1,530	0.20%
2024/01/10	3	35.50	0	0.00	35.55	3	1,529	0.20%
2024/01/09	7	36.61	0	0.00	36.20	7	1,518	0.46%
2023/12/28	5	37.65	0	0.00	37.40	5	1,536	0.33%
2023/12/27	0	0.00	2	37.75	38.35	-2	1,538	-0.13%
2023/12/26	0	0.00	3	37.45	37.40	-3	1,541	-0.19%
2023/12/22	1.8	36.74	0	0.00	36.55	1.8	1,519	0.12%
2023/12/21	2	36.55	0	0.00	36.30	2	1,504	0.13%
2023/12/20	5	36.85	0	0.00	36.90	5	1,475	0.34%
2023/12/15	47	38.07	0	0.00	37.90	47	1,396	3.37%
2023/12/12	1	38.95	0	0.00	38.90	1	1,379	0.07%
2023/12/11	1	40.05	0	0.00	39.80	1	1,352	0.07%
2023/12/08	1.1	41.20	2	42.10	41.65	-0.9	1,286	-0.07%
2023/12/07	3	40.30	9	40.25	41.40	-6	1,114	-0.54%
2023/12/05	0	0.00	8	37.07	37.90	-8	921	-0.87%
2023/11/28	0	0.00	2	36.70	36.70	-2	890	-0.22%
2023/11/22	14	37.62	1	37.20	37.45	13	873	1.49%
2023/11/21	10	38.34	0	0.00	37.60	10	868	1.15%
2023/11/20	0	0.00	25	37.91	38.40	-25	848	-2.95%
2023/11/17	10	35.80	0	0.00	35.80	10	794	1.26%
2023/10/18	5	35.85	0	0.00	35.80	5	860	0.58%
2023/10/17	10	36.75	0	0.00	36.25	10	866	1.15%
2023/10/03	0	0.00	6	39.35	39.25	-6	1,098	-0.55%
2023/10/02	6	38.25	2	39.15	40.20	4	1,084	0.37%
2023/09/28	2	37.70	0	0.00	37.60	2	1,059	0.19%
2023/09/15	1	39.95	5	40.30	39.50	-4	1,114	-0.36%
2023/08/29	5	38.55	0	0.00	38.60	5	1,169	0.43%
2023/08/24	2	40.80	0	0.00	39.90	2	1,173	0.17%
2023/08/14	1	39.20	0	0.00	39.25	1	1,266	0.08%
2023/07/31	1	45.75	0	0.00	44.60	1	1,398	0.07%
2023/07/27	0	0.00	1	44.00	44.05	-1	1,469	-0.07%
2023/07/21	0	0.00	1	45.05	45.30	-1	1,613	-0.06%
2023/07/18	0	0.00	1	46.65	45.50	-1	1,794	-0.06%
2023/07/17	7	49.67	23	49.47	48.05	-16	1,908	-0.84%
2023/07/14	18	45.42	14	44.88	45.65	4	2,018	0.20%
2023/07/13	2	42.08	0	0.00	41.50	2	2,191	0.09%
2023/07/12	6	43.14	0	0.00	42.50	6	2,288	0.26%
2023/07/10	9	43.23	0	0.00	43.10	9	2,342	0.38%
2023/07/05	0	0.00	0.2	43.90	44.20	-0.2	2,377	-0.01%
2023/06/30	0	0.00	0.8	44.65	44.65	-0.8	2,361	-0.03%
2023/06/29	0	0.00	9	44.91	44.90	-9	2,362	-0.38%
2023/06/28	3	45.27	8	45.80	44.90	-5	2,359	-0.21%
2023/06/27	7	45.85	3	45.62	45.35	4	2,362	0.17%
2023/06/26	3	44.55	0	0.00	44.35	3	2,349	0.13%
2023/06/19	2	44.43	0	0.00	44.40	2	2,354	0.08%
2023/06/15	10	44.91	0	0.00	44.95	10	2,340	0.43%
2023/06/12	1	46.05	5	47.25	47.00	-4	2,292	-0.17%
2023/06/08	3	45.52	0	0.00	45.50	3	2,288	0.13%
2023/06/06	4	45.80	0	0.00	45.70	4	2,331	0.17%
2023/06/02	0	0.00	19	46.70	46.35	-19	2,368	-0.80%
2023/06/01	1	46.10	0	0.00	46.80	1	2,395	0.04%
2023/05/25	10	45.80	0	0.00	45.95	10	2,404	0.42%
2023/05/24	10	46.38	0	0.00	46.65	10	2,414	0.41%
2023/05/23	0	0.00	1	48.35	48.60	-1	2,404	-0.04%
2023/05/15	0	0.00	2	48.05	47.10	-2	2,600	-0.08%
2023/05/12	1	46.95	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.95	0	0.00	47.80	1	2,606	0.04%
2023/05/09	1	48.00	0	0.00	48.70	1	2,612	0.04%
2023/05/08	0	0.00	7	48.99	49.45	-7	2,596	-0.27%
2023/05/05	7	48.11	0	0.00	48.50	7	2,583	0.27%
2023/05/04	0	0.00	6	48.89	48.50	-6	2,608	-0.23%
2023/05/03	5	45.60	0	0.00	45.60	5	2,546	0.20%
2023/05/02	0	0.00	1	47.00	46.55	-1	2,536	-0.04%
2023/04/27	1	45.90	0	0.00	45.90	1	2,456	0.04%
2023/04/24	0	0.00	1	48.05	46.80	-1	2,330	-0.04%
2023/04/21	1	47.50	2	45.88	44.85	-1	2,259	-0.04%
2023/04/20	3	47.83	5	49.50	47.50	-2	2,156	-0.09%
2023/04/19	4	51.10	11	50.27	51.80	-7	1,987	-0.35%
2023/04/18	0	0.00	36	50.97	51.10	-36	1,753	-2.05%
2023/04/17	3	45.70	0	0.00	46.50	3	1,518	0.20%
2023/04/14	2	43.50	0	0.00	43.90	2	1,407	0.14%
2023/04/12	12	41.63	0	0.00	41.30	12	1,334	0.90%
2023/03/27	0	0.00	5	43.20	43.15	-5	1,272	-0.39%
2023/03/23	4	43.56	0	0.00	43.40	4	1,266	0.32%
2023/03/16	2	43.35	7	42.01	42.10	-5	1,261	-0.40%
2023/03/14	2	44.00	2	43.70	43.70	0	1,281	0.00%
2023/03/10	2	45.30	0	0.00	44.75	2	1,329	0.15%
2023/03/09	2	45.75	0	0.00	46.05	2	1,353	0.15%
2023/03/02	2	44.85	0	0.00	44.55	2	1,407	0.14%
2023/03/01	0	0.00	7	44.59	44.70	-7	1,400	-0.50%
2023/02/23	3	44.75	0	0.00	44.70	3	1,379	0.22%
2023/02/22	5	44.33	2	45.03	44.40	3	1,382	0.22%
2023/02/21	3	45.98	5	46.40	45.75	-2	1,368	-0.15%
2023/02/20	10	46.01	0	0.00	46.00	10	1,346	0.74%
2023/02/15	2	43.35	0	0.00	43.10	2	1,353	0.15%
2023/02/14	3	44.05	3	44.00	44.00	0	1,326	0.00%
2023/02/13	0	0.00	2	43.75	45.20	-2	1,287	-0.16%
2023/02/06	0	0.00	2	42.65	42.40	-2	1,159	-0.17%
2023/02/03	3	42.25	0	0.00	42.50	3	1,150	0.26%
2023/01/30	0	0.00	3	39.20	39.05	-3	1,062	-0.28%
2023/01/13	3	38.55	0.5	38.40	38.30	2.5	1,086	0.23%
2023/01/12	0	0.00	1	39.65	38.65	-1	1,087	-0.09%
2023/01/05	0	40.45	0	0.00	39.65	0	1,176	0.00%
2022/12/27	0	0.00	3	40.45	39.60	-3	1,230	-0.24%
2022/12/26	3	38.30	2	39.40	40.20	1	1,234	0.08%
2022/12/23	0	0.00	2	38.05	38.25	-2	1,247	-0.16%
2022/12/20	0	0.00	1	38.45	38.20	-1	1,305	-0.08%
2022/12/16	2	39.90	0	0.00	39.90	2	1,347	0.15%
2022/12/09	0	0.00	5	41.90	40.85	-5	1,434	-0.35%
2022/12/08	7	40.63	5	41.45	41.60	2	1,443	0.14%
2022/12/07	5	41.10	3	40.98	41.00	2	1,457	0.14%
2022/12/05	1	43.40	0	0.00	43.40	1	1,436	0.07%
2022/12/02	0.2	42.80	1	42.90	43.20	-0.8	1,419	-0.05%
2022/12/01	0	0.00	3	42.08	41.70	-3	1,386	-0.22%
2022/11/30	3	42.55	0	0.00	42.70	3	1,371	0.22%
2022/11/29	4	40.55	0	41.15	41.15	4	1,315	0.30%
2022/11/24	3	37.50	0	0.00	38.10	3	1,392	0.22%
2022/11/21	0	0.00	7	37.74	37.60	-7	1,457	-0.48%
2022/11/16	7	39.25	1	39.00	38.30	6	1,530	0.39%
2022/11/15	1	38.35	0	0.00	39.20	1	1,586	0.06%
2022/11/03	1	36.40	0	0.00	37.00	1	3,186	0.03%
2022/09/27	0	0.00	1	39.80	41.00	-1	6,068	-0.02%
2022/09/26	1	40.00	0	0.00	39.80	1	6,150	0.02%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/05	0	0.00	1	51.00	51.00	-1	6,817	-0.01%
2022/09/02	5	52.20	23	52.44	52.40	-18	6,815	-0.26%
2022/09/01	0	0.00	2	50.40	50.40	-2	6,773	-0.03%
2022/08/30	2	51.00	1	50.70	51.20	1	6,791	0.01%
2022/08/29	0	0.00	6	48.80	48.85	-6	6,821	-0.09%
2022/08/23	2	49.25	2	49.45	49.00	0	8,012	0.00%
2022/08/22	11	50.02	0	0.00	49.05	11	8,025	0.14%
2022/08/19	11	51.75	1	51.40	51.20	10	7,992	0.13%
2022/08/18	12	51.33	1	51.50	51.50	11	7,962	0.14%
2022/08/17	3	50.70	3	50.40	51.50	0	8,485	0.00%
2022/08/16	1	53.60	8	51.70	51.10	-7	8,525	-0.08%
2022/08/12	24	48.62	1	48.90	48.70	23	8,128	0.28%
2022/08/11	10	51.77	1	52.00	51.60	9	7,967	0.11%
2022/08/10	11	52.36	18	52.22	51.40	-7	7,773	-0.09%
2022/08/09	2	50.70	23	49.59	51.50	-21	7,113	-0.30%
2022/08/08	0	0.00	1	47.00	46.90	-1	6,810	-0.01%
2022/08/05	2	45.08	2	45.08	45.30	0	6,640	0.00%
2022/08/04	14	44.62	6	44.19	44.10	8	6,597	0.12%
2022/08/03	22	46.16	22	46.59	45.00	0	6,519	0.00%
2022/08/02	4	46.54	19	46.79	46.00	-15	6,271	-0.24%
2022/08/01	2	46.20	22	46.09	46.50	-20	6,076	-0.33%
2022/07/29	5	44.15	1	44.35	44.35	4	5,961	0.07%
2022/07/28	2	44.50	4	43.90	43.90	-2	5,936	-0.03%
2022/07/27	33	45.86	22	46.39	45.30	11	5,858	0.19%
2022/07/26	1	44.70	0	0.00	43.60	1	5,595	0.02%
2022/07/25	0	0.00	5	45.74	45.75	-5	5,535	-0.09%
2022/07/22	4	46.84	0	0.00	45.20	4	5,515	0.07%
2022/07/21	3	46.40	23	46.18	46.35	-20	5,430	-0.37%
2022/07/20	8	45.52	5	45.90	45.00	3	5,356	0.06%
2022/07/19	23	45.58	0	0.00	45.20	23	5,328	0.43%
2022/07/15	0	0.00	3	45.37	44.90	-3	5,258	-0.06%
2022/07/14	2	44.95	0	0.00	45.15	2	5,183	0.04%
2022/07/13	5	41.65	20	42.65	42.65	-15	4,981	-0.30%
2022/07/12	11	40.33	12	38.80	38.80	-1	4,835	-0.02%
2022/07/11	10	43.95	2	43.10	43.10	8	4,733	0.17%
2022/07/08	15	44.87	10	44.25	44.25	5	4,659	0.11%
2022/07/07	1	41.90	1	43.30	43.45	0	4,569	0.00%
2022/07/06	7	43.34	11	42.10	42.10	-4	4,503	-0.09%
2022/07/05	11	45.52	6	44.88	44.95	5	4,485	0.11%
2022/07/04	5	46.95	1	47.80	46.30	4	4,428	0.09%
2022/07/01	8	52.01	7	50.39	49.75	1	4,379	0.02%
2022/06/28	6	55.90	4	55.20	55.20	2	4,408	0.05%
2022/06/27	2	57.80	2	57.10	56.60	0	4,423	0.00%
2022/06/21	6	55.30	5	56.50	56.90	1	4,951	0.02%
2022/06/20	4	56.30	0	0.00	54.70	4	4,925	0.08%
2022/06/15	3	61.77	2	61.00	61.00	1	4,858	0.02%
2022/06/14	13	60.57	26	60.95	60.80	-13	4,734	-0.27%
2022/06/13	6	58.13	1	59.50	58.30	5	4,530	0.11%
2022/06/09	2	60.20	1	60.10	60.20	1	4,472	0.02%
2022/06/08	3	60.87	10	61.00	61.00	-7	4,472	-0.16%
2022/06/07	11	62.05	2	62.00	61.60	9	4,446	0.20%
2022/06/06	12	61.61	1	62.90	61.00	11	4,381	0.25%
2022/06/02	8	63.94	6	64.87	63.30	2	4,308	0.05%
2022/06/01	19	64.23	25	64.77	64.00	-6	4,144	-0.14%
2022/05/31	33	62.55	30	62.54	62.40	3	3,747	0.08%
2022/05/30	7	59.00	4	59.90	59.00	3	3,289	0.09%
2022/05/27	7	58.24	1	58.20	58.50	6	3,311	0.18%
2022/05/26	0	0.00	1	57.40	57.90	-1	3,325	-0.03%
2022/05/25	43	59.68	39	60.55	58.60	4	3,260	0.12%
2022/05/24	2	57.50	8	59.18	59.40	-6	2,709	-0.22%
2022/05/18	5	57.60	0	0.00	57.00	5	2,675	0.19%
2022/05/16	0	0.00	2	54.50	54.30	-2	2,729	-0.07%
2022/05/12	0	0.00	3.1	52.80	53.00	-3.1	2,765	-0.11%
2022/05/06	5	56.98	0	0.00	57.10	5	2,797	0.18%
2022/04/29	1	55.50	0	0.00	56.30	1	2,886	0.03%
2022/04/22	3	59.50	0	0.00	59.20	3	2,906	0.10%
2022/04/21	3	60.20	0	0.00	60.00	3	2,916	0.10%
2022/04/15	1	56.90	0	0.00	56.70	1	2,900	0.03%
2022/04/14	0	0.00	5	60.40	59.90	-5	2,893	-0.17%
2022/04/13	6	60.35	0	0.00	60.20	6	2,902	0.21%
2022/04/12	4	59.60	0	0.00	59.70	4	2,910	0.14%
2022/04/11	5	64.28	1	65.80	61.00	4	2,906	0.14%
2022/04/08	2	67.80	1	67.90	66.30	1	2,886	0.03%
2022/04/07	2	68.30	7	68.61	67.10	-5	2,887	-0.17%
2022/04/06	0	0.00	3	68.40	67.70	-3	2,853	-0.11%
2022/04/01	4	67.15	0	0.00	67.30	4	2,846	0.14%
2022/03/31	6	66.00	6	68.72	69.00	0	2,846	0.00%
2022/03/30	2	66.55	0	0.00	66.60	2	2,779	0.07%
2022/03/29	5	66.76	1	67.10	68.00	4	2,737	0.15%
2022/03/28	4	67.45	5	67.36	67.40	-1	2,626	-0.04%
2022/03/25	5	68.26	1	66.80	70.50	4	2,535	0.16%
2022/03/23	1	58.50	1	58.40	58.30	0	2,262	0.00%
2022/03/18	1	58.90	7	56.43	58.90	-6	2,301	-0.26%
2022/03/16	0	0.00	1	54.20	52.40	-1	2,306	-0.04%
2022/03/15	1	53.10	1	54.30	52.90	0	2,347	0.00%
2022/03/14	0	0.00	1	56.40	55.80	-1	2,364	-0.04%
2022/03/11	1	57.00	0	0.00	56.80	1	2,402	0.04%
2022/03/07	0	0.00	3	55.87	55.00	-3	2,598	-0.12%
2022/03/03	2	61.80	0	0.00	60.70	2	2,675	0.07%
2022/03/02	2	63.30	1	63.30	62.80	1	2,699	0.04%
2022/02/24	1	53.40	0.1	53.40	53.40	0.9	2,782	0.03%
2022/02/22	0	0.00	0.4	56.20	56.60	-0.4	2,874	-0.01%
2022/02/21	0	0.00	2	58.60	58.80	-2	3,043	-0.07%
2022/02/18	2	58.70	0	0.00	59.80	2	3,324	0.06%
2022/02/17	0.1	58.20	0	0.00	58.40	0.1	3,740	0.00%
2022/02/14	0	60.60	0	0.00	60.00	0	4,309	0.00%
2022/01/26	0.1	60.00	2	59.80	60.50	-1.9	5,160	-0.04%
2022/01/24	2	65.50	3	65.30	65.10	-1	5,382	-0.02%
2022/01/17	0	0.00	3	68.20	68.00	-3	6,195	-0.05%
2022/01/12	2	69.10	1	69.20	68.60	1	6,368	0.02%
2022/01/11	0	0.00	1	69.80	69.90	-1	6,406	-0.02%
2022/01/10	1	69.70	0	0.00	70.00	1	6,445	0.02%
2022/01/07	2	72.50	12	71.07	71.60	-10	6,482	-0.15%
2022/01/06	2	74.00	0	0.00	73.50	2	6,535	0.03%
2022/01/05	0	0.00	4	76.95	75.50	-4	6,642	-0.06%
2022/01/04	2	76.10	0	0.00	77.00	2	6,699	0.03%
2021/12/30	0	0.00	1	75.00	79.70	-1	6,857	-0.01%
2021/12/29	0	74.80	0	0.00	75.30	0	7,027	0.00%
2021/12/28	1	74.40	0	0.00	74.40	1	7,212	0.01%
2021/12/27	0	0.00	5	75.32	75.60	-5	7,377	-0.07%
2021/12/24	2	73.30	2	73.90	73.40	0	7,585	0.00%
2021/12/23	2	74.10	1	74.20	74.30	1	7,792	0.01%
2021/12/22	1	73.50	3	73.60	73.00	-2	7,950	-0.03%
2021/12/21	4	70.80	0	0.00	71.90	4	8,098	0.05%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	2	76.60	1	75.20	75.00	1	8,634	0.01%
2021/12/16	0	0.00	1	78.00	77.80	-1	8,969	-0.01%
2021/12/14	2	78.40	0	0.00	78.30	2	9,677	0.02%
2021/12/13	0	0.00	1	80.80	80.70	-1	9,673	-0.01%
2021/12/10	1	79.50	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	80.60	3	81.67	80.10	-2	9,649	-0.02%
2021/12/07	1	79.20	1	79.50	79.30	0	9,649	0.00%
2021/12/03	0	0.00	1	78.80	78.20	-1	9,742	-0.01%
2021/12/02	3	77.73	7	78.21	77.00	-4	9,777	-0.04%
2021/12/01	9	78.10	4	80.28	80.40	5	9,784	0.05%
2021/11/30	2	81.45	0	0.00	80.90	2	9,731	0.02%
2021/11/29	1	80.90	1	82.60	81.50	0	9,750	0.00%
2021/11/26	1.1	80.52	0	0.00	80.40	1.1	9,718	0.01%
2021/11/25	1	84.50	0	0.00	84.30	1	9,740	0.01%
2021/11/23	2	85.40	2	84.10	83.30	0	9,799	0.00%
2021/11/22	1	86.30	0	0.00	86.80	1	9,845	0.01%
2021/11/19	5	87.00	2	87.75	86.80	3	10,070	0.03%
2021/11/18	4	88.00	7	88.86	86.00	-3	10,340	-0.03%
2021/11/17	10	90.58	3	90.70	90.70	7	10,275	0.07%
2021/11/16	12	93.25	11	89.10	95.00	1	10,092	0.01%
2021/11/15	0	0.00	7	88.34	88.70	-7	9,805	-0.07%
2021/11/12	6	81.50	1	82.40	80.70	5	9,768	0.05%
2021/11/11	7	83.11	4	82.75	82.50	3	9,816	0.03%
2021/11/10	2	78.50	2	79.50	78.20	0	9,977	0.00%
2021/11/09	2	78.15	3	77.80	77.80	-1	10,060	-0.01%
2021/11/08	6	80.00	0	0.00	79.50	6	10,052	0.06%
2021/11/05	3	84.93	6	84.32	86.00	-3	9,997	-0.03%
2021/11/04	0	0.00	1	81.00	81.00	-1	9,808	-0.01%
2021/11/03	2	74.05	3	73.53	73.70	-1	9,798	-0.01%
2021/11/02	0	0.00	3	74.20	73.70	-3	9,912	-0.03%
2021/11/01	3	78.37	8	78.54	78.10	-5	10,096	-0.05%
2021/10/29	0	0.00	3	78.17	78.80	-3	10,062	-0.03%
2021/10/28	4	79.00	4	77.48	77.30	0	10,064	0.00%
2021/10/27	5.4	79.96	3	78.40	79.50	2.4	10,210	0.02%
2021/10/26	7	77.16	1	79.50	79.00	6	10,191	0.06%
2021/10/25	0	0.00	5	67.50	72.70	-5	10,051	-0.05%
2021/10/21	1	70.90	0	0.00	68.60	1	10,553	0.01%
2021/10/18	0	0.00	2	69.80	70.00	-2	11,979	-0.02%
2021/10/15	2	70.30	2.2	70.19	69.80	-0.2	12,325	0.00%
2021/10/14	5	66.50	1	65.50	68.00	4	12,705	0.03%
2021/10/13	10.1	67.78	4	68.80	68.50	6.1	13,009	0.05%
2021/10/08	1.1	73.01	4	72.45	72.20	-3	14,514	-0.02%
2021/10/07	0	0.00	1	73.10	74.50	-1	15,483	-0.01%
2021/10/06	11	74.79	6	72.33	71.90	5	16,382	0.03%
2021/10/05	17	80.11	0.1	77.40	79.40	17	16,456	0.10%
2021/10/04	3.5	77.79	7.4	75.03	77.50	-4	16,672	-0.02%
2021/10/01	1.1	85.73	1	81.50	79.40	0.1	16,586	0.00%
2021/09/30	0.4	86.65	5.3	85.26	88.20	-4.9	16,565	-0.03%
2021/09/29	2.1	80.62	18	79.94	82.50	-15.9	16,598	-0.10%
2021/09/28	0	80.50	1	78.10	80.70	-1	16,797	-0.01%
2021/09/27	4	78.43	0	76.50	80.00	4	17,362	0.02%
2021/09/24	0	72.55	5	74.62	77.00	-5	18,015	-0.03%
2021/09/23	5	72.34	5	72.32	76.90	0	17,834	0.00%
2021/09/22	5	66.78	2	68.70	72.20	3	17,619	0.02%
2021/09/17	3	62.40	9	64.48	65.70	-6	17,474	-0.03%
2021/09/16	0	0.00	1	58.60	59.90	-1	17,333	-0.01%
2021/09/15	0	0.00	1	58.80	57.30	-1	17,507	-0.01%
2021/09/14	0	0.00	3	57.70	57.70	-3	17,715	-0.02%
2021/09/13	2	57.85	0	0.00	57.60	2	17,995	0.01%
2021/09/10	2	59.00	7	59.51	59.40	-5	18,278	-0.03%
2021/09/09	3	58.13	5	59.24	59.40	-2	18,661	-0.01%
2021/09/08	3	58.70	1	58.40	58.10	2	18,879	0.01%
2021/09/07	2	59.30	0	0.00	59.10	2	19,428	0.01%
2021/09/06	0	0.00	2	59.80	59.10	-2	20,152	-0.01%
2021/09/03	0	0.00	1	58.40	58.50	-1	20,537	0.00%
2021/09/01	0	0.00	1	59.10	58.50	-1	22,077	0.00%
2021/08/31	2	58.80	3	58.00	59.10	-1	22,326	0.00%
2021/08/30	4	58.75	1	60.00	58.80	3	22,832	0.01%
2021/08/27	0	0.00	2	57.20	56.50	-2	23,183	-0.01%
2021/08/26	2	55.10	0	0.00	56.40	2	23,269	0.01%
2021/08/25	2	55.95	10	56.84	57.60	-8	23,488	-0.03%
2021/08/24	3	52.60	7	54.17	54.50	-4	23,389	-0.02%
2021/08/23	0	0.00	2	48.65	49.55	-2	23,065	-0.01%
2021/08/20	7	47.51	9	47.19	46.80	-2	22,978	-0.01%
2021/08/19	7	48.41	8	48.81	47.80	-1	22,900	0.00%
2021/08/18	8	46.62	10	47.37	50.80	-2	22,755	-0.01%
2021/08/17	2	45.70	7	45.48	46.25	-5	22,562	-0.02%
2021/08/16	8	48.79	5	46.30	45.60	3	22,394	0.01%
2021/08/13	2	48.55	0	0.00	48.15	2	22,051	0.01%
2021/08/12	2	50.70	2	50.30	51.00	0	21,986	0.00%
2021/08/10	6	52.50	0	0.00	51.50	6	21,874	0.03%
2021/08/09	0	0.00	2	52.30	52.20	-2	21,856	-0.01%
2021/08/06	7	55.53	31	55.94	55.20	-24	21,775	-0.11%
2021/08/05	13	57.68	3	57.40	57.30	10	21,713	0.05%
2021/08/04	5	56.20	1	56.30	56.50	4	21,521	0.02%
2021/08/03	2.2	55.42	1	56.50	55.60	1.2	21,570	0.01%
2021/08/02	8	56.50	0	0.00	56.00	8	21,517	0.04%
2021/07/30	10.3	57.59	0	0.00	58.20	10.3	21,336	0.05%
2021/07/29	11	58.74	5	58.72	58.50	6	21,197	0.03%
2021/07/28	2	59.45	0	0.00	58.40	2	21,126	0.01%
2021/07/27	10	62.16	29	61.82	61.30	-19	21,034	-0.09%
2021/07/26	51	64.42	33	65.42	63.80	18	20,819	0.09%
2021/07/23	7	60.46	3	61.63	63.50	4	20,268	0.02%
2021/07/22	16	59.94	16	58.88	57.90	0	20,195	0.00%
2021/07/21	20	58.56	19	59.13	57.70	1	20,085	0.00%
2021/07/20	34	59.17	45	60.30	58.60	-11	19,787	-0.06%
2021/07/19	28	63.01	5	62.68	62.40	23	19,534	0.12%
2021/07/16	17	62.85	36	62.26	61.90	-19	19,444	-0.10%
2021/07/15	29	61.61	21	62.54	62.00	8	18,986	0.04%
2021/07/14	30	56.50	32	57.05	59.50	-2	18,185	-0.01%
2021/07/13	30	55.58	40	56.75	57.00	-10	17,799	-0.06%
2021/07/12	16	51.76	20	52.07	52.50	-4	17,289	-0.02%
2021/07/09	16	50.96	4.2	51.62	50.50	11.8	17,635	0.07%
2021/07/08	4	49.61	1	49.05	48.85	3	17,955	0.02%
2021/07/07	7.1	50.84	2	49.30	49.05	5.1	18,376	0.03%
2021/07/06	9.1	52.83	8	53.30	52.00	1.1	18,404	0.01%
2021/07/05	6	53.80	2	53.55	53.60	4	18,275	0.02%
2021/07/02	25.1	54.52	14	53.56	53.00	11.1	18,035	0.06%
2021/07/01	3	54.67	13	53.04	55.00	-10	17,381	-0.06%
2021/06/30	4	48.03	4	49.26	50.00	0	16,481	0.00%
2021/06/29	8	49.29	2	49.10	47.70	6	16,321	0.04%
2021/06/28	5	49.15	2	49.48	50.40	3	16,180	0.02%
2021/06/25	6	50.19	4	49.89	49.65	2	15,939	0.01%
2021/06/24	2	51.25	5	51.24	50.60	-3	15,743	-0.02%
2021/06/23	1	51.50	2	50.60	51.50	-1	15,534	-0.01%
2021/06/22	1	50.40	1	52.10	52.00	0	15,340	0.00%
2021/06/18	2	52.95	8	51.50	52.20	-6	14,954	-0.04%
2021/06/17	6	53.40	11	53.75	53.50	-5	14,540	-0.03%
2021/06/16	7	55.33	5	55.38	53.10	2	14,287	0.01%
2021/06/15	6	50.18	10	52.39	54.70	-4	13,773	-0.03%
2021/06/11	28	49.58	35	48.55	50.50	-7	13,232	-0.05%
2021/06/10	16	49.12	21	49.00	49.35	-5	12,804	-0.04%
2021/06/09	25	45.71	54	46.44	46.20	-29	11,856	-0.24%
2021/06/08	1	43.10	2	43.95	43.40	-1	11,202	-0.01%
2021/06/07	43	43.14	32	42.72	43.00	11	10,929	0.10%
2021/06/04	6	44.51	42	43.43	44.80	-36	10,341	-0.35%
2021/06/03	1	40.55	1	40.30	40.75	0	9,885	0.00%
2021/06/02	3	40.63	3	40.63	39.60	0	9,774	0.00%
2021/06/01	0	0.00	17	37.39	38.50	-17	9,457	-0.18%
2021/05/31	0	0.00	1	35.30	35.00	-1	9,328	-0.01%
2021/05/25	5	34.08	1	34.60	34.15	4	9,578	0.04%
2021/05/21	0	0.00	2	33.00	32.25	-2	9,741	-0.02%
2021/05/19	2	30.90	0	0.00	32.00	2	9,867	0.02%
2021/05/18	1	28.60	0	0.00	29.75	1	9,866	0.01%
2021/05/17	2	27.70	0	0.00	27.05	2	9,851	0.02%
2021/05/14	5	29.82	8	29.38	30.00	-3	9,781	-0.03%
2021/05/12	0	0.00	1	31.45	31.15	-1	9,636	-0.01%
2021/05/07	1	39.55	0	0.00	39.25	1	9,455	0.01%
2021/05/05	0	0.00	2	37.50	36.55	-2	9,429	-0.02%
2021/05/04	1	36.70	2	37.00	36.85	-1	9,431	-0.01%
2021/05/03	14	42.06	17	41.76	40.55	-3	9,292	-0.03%
2021/04/29	72	45.59	4	45.29	44.90	68	9,237	0.74%
2021/04/28	9	45.21	15	45.03	46.80	-6	9,191	-0.07%
2021/04/26	2	41.78	2	41.90	41.90	0	9,660	0.00%
2021/04/23	6	42.07	3	42.22	42.00	3	9,709	0.03%
2021/04/22	8	41.09	10	43.10	40.55	-2	9,708	-0.02%
2021/04/21	22	44.25	3	43.85	43.45	19	9,536	0.20%
2021/04/20	6	44.06	10	43.73	44.00	-4	9,436	-0.04%
2021/04/19	31	47.64	21	46.32	45.25	10	9,264	0.11%
2021/04/16	17	46.77	21	47.13	49.35	-4	8,688	-0.05%
2021/04/15	75	45.72	64	45.71	44.90	11	8,211	0.13%
2021/04/14	25	40.96	25.5	41.88	42.90	-0.5	7,660	-0.01%
2021/04/13	5	41.50	22	41.12	39.00	-17	7,316	-0.23%
2021/04/12	3	37.85	5	39.91	39.95	-2	6,883	-0.03%
2021/04/08	4	35.95	0	0.00	35.95	4	6,852	0.06%
2021/04/07	17	35.34	11	35.43	35.25	6	6,755	0.09%
2021/04/06	0	0.00	1	34.70	34.95	-1	6,727	-0.01%
2021/03/31	1	34.15	0	0.00	33.95	1	6,809	0.01%
2021/03/30	4	34.55	0	0.00	34.40	4	6,835	0.06%
2021/03/29	6	34.80	0	0.00	34.70	6	6,872	0.09%
2021/03/25	0	35.00	0	0.00	34.50	0	6,997	0.00%
2021/03/23	1	35.85	1	35.40	35.40	0	7,046	0.00%
2021/03/18	1	35.20	0.1	34.90	34.80	0.9	7,666	0.01%
2021/03/17	3	35.82	12	36.68	35.40	-9	7,901	-0.11%
2021/03/16	0.1	35.55	0	0.00	35.15	0.1	7,702	0.00%
2021/03/09	3	33.60	3	32.90	33.05	0	8,048	0.00%
2021/03/03	1	34.95	1	34.40	35.30	0	9,132	0.00%
2021/02/26	2	34.45	2	35.80	35.40	0	9,362	0.00%
2021/02/24	2	35.45	4	35.43	35.45	-2	9,758	-0.02%
2021/02/23	0	0.00	3	34.95	34.95	-3	9,674	-0.03%
2021/02/22	0	0.00	3	34.48	34.90	-3	9,605	-0.03%
2021/02/19	2	33.10	0	0.00	33.85	2	9,463	0.02%
2021/02/18	0	0.00	2	33.28	33.45	-2	9,386	-0.02%
2021/02/05	1	30.50	0	0.00	30.35	1	9,309	0.01%
2021/02/03	0	0.00	0.7	31.15	31.15	-0.7	9,645	-0.01%
2021/02/02	2	31.30	2	31.40	31.00	0	9,607	0.00%
2021/02/01	1	30.45	0	0.00	30.55	1	9,563	0.01%
2021/01/28	9	33.18	8	32.93	32.85	1	9,430	0.01%
2021/01/26	2	34.10	0	0.00	33.05	2	9,297	0.02%
2021/01/25	2	32.95	2.5	32.80	32.65	-0.5	9,200	-0.01%
2021/01/22	1	32.55	1	31.90	32.45	0	9,131	0.00%
2021/01/21	7	34.46	8	33.79	33.25	-1	8,997	-0.01%
2021/01/20	5	35.33	8	34.71	33.30	-3	8,775	-0.03%
2021/01/19	21	35.37	27	35.50	36.95	-6	8,249	-0.07%
2021/01/18	8	33.78	3	33.43	33.60	5	7,742	0.06%
2021/01/15	0	0.00	8	33.52	34.20	-8	7,591	-0.11%
2021/01/14	3	32.55	0	0.00	32.50	3	7,401	0.04%
2021/01/13	0	0.00	1	33.10	32.50	-1	7,308	-0.01%
2021/01/12	9	33.49	7	33.12	32.00	2	7,224	0.03%
2021/01/11	7	32.89	6	33.42	33.35	1	7,154	0.01%
2021/01/07	1	33.50	17	33.42	33.00	-16	7,006	-0.23%
2021/01/06	13	34.51	10	33.75	33.20	3	6,934	0.04%
2021/01/05	5	33.10	0	0.00	33.05	5	6,555	0.08%
2021/01/04	6	33.40	36	33.54	33.55	-30	6,475	-0.46%
2020/12/31	0	0.00	4	32.93	33.35	-4	6,337	-0.06%
2020/12/30	0	0.00	1	32.00	31.80	-1	6,122	-0.02%
2020/12/29	0	0.00	4	32.13	32.10	-4	6,086	-0.07%
2020/12/28	2	31.85	5	32.05	32.10	-3	6,036	-0.05%
2020/12/25	13	32.25	0	0.00	32.00	13	5,999	0.22%
2020/12/24	10	31.90	28	31.82	31.85	-18	5,900	-0.31%
2020/12/22	5	31.30	3	32.18	30.55	2	5,826	0.03%
2020/12/21	1	32.00	0	0.00	32.15	1	5,804	0.02%
2020/12/18	0	0.00	5	32.53	33.05	-5	5,745	-0.09%
2020/12/16	14	33.40	3	32.80	32.90	11	5,570	0.20%
2020/12/15	21	34.36	24	33.69	32.75	-3	5,444	-0.06%
2020/12/14	1	33.70	15	34.69	34.85	-14	5,034	-0.28%
2020/12/11	23	32.27	42	31.74	31.70	-19	4,764	-0.40%
2020/12/10	11	30.48	0	0.00	30.40	11	4,431	0.25%
2020/12/09	10	31.05	7	30.99	31.00	3	4,376	0.07%
2020/12/08	2	30.80	6	31.10	30.60	-4	4,338	-0.09%
2020/12/07	16	30.84	4	30.40	30.90	12	4,287	0.28%
2020/12/03	44	30.54	3	31.30	30.40	41	4,056	1.01%
2020/12/02	15	31.40	0	0.00	31.25	15	4,006	0.37%
2020/12/01	8	30.71	29.3	31.40	31.95	-21.3	3,632	-0.59%
2020/11/30	1	30.05	2	30.20	30.05	-1	3,213	-0.03%
2020/11/27	4	27.71	8	28.59	29.00	-4	3,069	-0.13%
2020/11/26	25	28.34	15	28.05	27.60	10	2,891	0.35%
2020/11/25	26	27.01	13	26.80	27.10	13	2,697	0.48%
2020/11/24	21	27.68	24	28.06	27.30	-3	2,609	-0.11%
2020/11/23	0	0.00	8.3	26.79	27.15	-8.3	2,327	-0.35%
2020/11/20	0	0.00	1	24.65	24.70	-1	2,263	-0.04%
2020/11/19	0	0.00	3	24.30	24.25	-3	2,461	-0.12%
2020/11/18	0	0.00	10	24.03	23.85	-10	2,489	-0.40%
2020/11/17	4	23.88	2	23.70	23.50	2	2,482	0.08%
2020/11/16	5	23.90	0	0.00	23.90	5	2,520	0.20%
2020/11/13	17	23.58	7	23.87	23.65	10	2,525	0.40%
2020/11/12	6	24.53	26	25.24	24.15	-20	2,505	-0.80%
2020/11/11	3	23.63	15	23.68	23.60	-12	2,300	-0.52%
2020/10/29	8	22.14	20	22.20	22.20	-12	2,734	-0.44%
2020/10/28	5	22.52	2	22.45	22.55	3	2,759	0.11%
2020/10/26	1	22.80	2	23.00	22.55	-1	2,781	-0.04%
2020/10/21	0	0.00	2	23.00	22.85	-2	2,821	-0.07%
2020/10/19	7	22.29	0	0.00	22.30	7	2,829	0.25%
2020/10/15	2	21.95	0	0.00	22.00	2	2,921	0.07%
2020/10/13	2	21.85	0	0.00	21.85	2	2,941	0.07%
2020/10/12	3	22.25	0	0.00	21.90	3	2,933	0.10%
2020/09/28	0	0.00	1	22.35	22.40	-1	3,129	-0.03%
2020/09/23	2	22.70	0	0.00	22.70	2	3,153	0.06%
2020/09/22	6	23.13	0	0.00	23.05	6	3,512	0.17%
2020/09/21	0	0.00	1	24.25	23.65	-1	3,644	-0.03%
2020/09/15	2	23.80	0	0.00	23.95	2	3,699	0.05%
2020/09/14	3	23.80	0	0.00	23.70	3	3,711	0.08%
2020/09/11	6	23.92	0	0.00	23.60	6	3,752	0.16%
2020/09/07	20	24.80	5	25.35	24.30	15	3,832	0.39%
2020/09/03	1	24.65	0	0.00	24.60	1	3,777	0.03%
2020/08/31	8	24.44	0	0.00	24.25	8	3,711	0.22%
2020/08/27	6	25.24	1	25.45	25.25	5	3,765	0.13%
2020/08/26	0	0.00	3	25.10	25.30	-3	3,726	-0.08%
2020/08/25	1	24.70	24	24.63	24.20	-23	3,625	-0.63%
2020/08/24	0	0.00	10	23.75	23.80	-10	3,366	-0.30%
2020/08/21	3	22.05	0	0.00	22.60	3	3,355	0.09%
2020/08/20	4	22.79	0	0.00	21.75	4	3,350	0.12%
2020/08/19	6	23.87	0	0.00	23.55	6	3,330	0.18%
2020/08/17	0	0.00	4	24.81	24.50	-4	3,398	-0.12%
2020/08/14	3	23.93	2	24.15	24.10	1	3,330	0.03%
2020/08/13	5	24.65	0	0.00	23.90	5	3,316	0.15%
2020/08/12	0	0.00	1	24.20	24.40	-1	3,301	-0.03%
2020/08/10	0	0.00	6	23.47	23.45	-6	3,284	-0.18%
2020/08/07	0	0.00	2	24.10	23.85	-2	3,274	-0.06%
2020/08/06	8	24.90	5	24.82	24.50	3	3,233	0.09%
2020/08/05	0	0.00	34	23.47	24.00	-34	3,023	-1.12%
2020/08/04	5	23.06	20	23.05	23.10	-15	2,934	-0.51%
2020/08/03	1	22.85	2	22.80	23.30	-1	2,910	-0.03%
2020/07/29	14	22.34	0	0.00	22.25	14	2,956	0.47%
2020/07/28	8	22.86	8	23.15	21.70	0	2,973	0.00%
2020/07/24	1	22.30	4	22.31	22.30	-3	3,072	-0.10%
2020/07/23	1	22.75	0	0.00	22.85	1	3,170	0.03%
2020/07/16	5	21.93	2	22.15	22.15	3	3,139	0.10%
2020/07/15	7	22.07	0	0.00	21.90	7	3,158	0.22%
2020/07/14	30	22.33	0	0.00	22.25	30	3,160	0.95%
2020/07/13	10	22.63	0	0.00	22.65	10	3,144	0.32%
2020/07/08	0	0.00	2	23.45	23.65	-2	3,059	-0.07%
2020/07/06	0	0.00	1	24.30	23.90	-1	3,037	-0.03%
2020/07/03	1	23.80	0	0.00	23.75	1	3,093	0.03%
2020/07/02	0	0.00	11	23.75	23.60	-11	3,076	-0.36%
2020/07/01	12	24.88	7	24.79	24.20	5	3,015	0.17%
2020/06/30	9	22.80	13	22.87	23.55	-4	2,648	-0.15%
2020/06/29	1	21.30	0	0.00	21.45	1	2,501	0.04%
2020/06/24	1	21.70	1	22.25	21.80	0	2,487	0.00%
2020/06/23	3	21.90	0	0.00	21.75	3	2,453	0.12%
2020/06/19	0	0.00	10	23.00	22.50	-10	2,476	-0.40%
2020/06/18	0	0.00	3	22.60	22.70	-3	2,472	-0.12%
2020/06/17	10	22.85	1	22.85	22.25	9	2,434	0.37%
2020/06/15	0	0.00	22	21.30	21.30	-22	2,372	-0.93%
2020/06/12	2	20.65	1	20.40	20.65	1	2,364	0.04%
2020/06/11	1	21.50	0	0.00	21.15	1	2,390	0.04%
2020/06/10	10	22.35	0	0.00	22.25	10	2,384	0.42%
2020/06/08	5	22.28	0	0.00	22.10	5	2,381	0.21%
2020/06/04	0	0.00	28	23.05	22.50	-28	2,400	-1.17%
2020/06/03	5	22.28	0	0.00	22.30	5	2,291	0.22%
2020/06/02	3	22.60	35	23.00	22.65	-32	2,260	-1.42%
2020/06/01	0	0.00	3	21.55	22.05	-3	2,115	-0.14%
2020/05/26	0	0.00	5	21.50	21.70	-5	2,028	-0.25%
2020/05/25	11	21.07	0	0.00	20.90	11	1,990	0.55%
2020/05/22	61	21.97	5	22.15	21.40	56	1,976	2.83%
2020/05/19	0	0.00	2	21.10	21.20	-2	1,863	-0.11%
2020/05/15	0	0.00	2	21.40	20.55	-2	1,817	-0.11%
2020/05/12	2	21.80	0	0.00	21.55	2	1,774	0.11%
2020/05/06	5	21.80	1	21.45	21.35	4	1,703	0.23%
2020/04/30	0	0.00	2	21.25	21.25	-2	1,613	-0.12%
2020/04/29	17	20.74	10	20.70	21.30	7	1,596	0.44%
2020/04/28	2	20.78	0	0.00	21.00	2	1,481	0.14%
2020/04/15	0	0.00	2	18.10	18.15	-2	1,235	-0.16%
2020/04/08	2	17.40	1	17.10	17.75	1	1,238	0.08%
2020/04/07	0	0.00	16	16.10	16.15	-16	1,148	-1.39%
2020/04/06	0	0.00	1	15.35	15.50	-1	1,152	-0.09%
2020/03/25	2	15.25	0	0.00	15.00	2	1,610	0.12%
2020/03/17	1.1	14.97	5	14.91	14.15	-4	1,605	-0.25%
2020/03/16	1	16.80	0	0.00	15.70	1	1,591	0.06%
2020/03/13	0	0.00	5	16.85	17.40	-5	1,634	-0.31%
2020/03/11	15	20.75	0	0.00	20.30	15	1,609	0.93%
2020/03/10	0	0.00	15	21.20	21.25	-15	1,583	-0.95%
2020/03/04	0	0.00	1	20.00	20.20	-1	1,564	-0.06%
2020/03/02	0	0.00	10	19.65	20.00	-10	1,568	-0.64%
2020/02/24	5	21.75	5	21.65	21.65	0	1,572	0.00%
2020/02/14	2	21.95	10	22.00	21.80	-8	1,718	-0.47%
2020/02/12	10	21.38	0	0.00	21.65	10	1,713	0.58%
2020/02/10	5	20.50	0	0.00	20.85	5	1,713	0.29%
2020/02/04	5	20.65	0	0.00	21.30	5	1,772	0.28%
2020/01/30	1	22.05	0	0.00	22.00	1	1,739	0.06%
2020/01/16	0	0.00	3	24.15	24.10	-3	1,685	-0.18%
2020/01/14	0	0.00	5	23.95	23.95	-5	1,697	-0.29%
2020/01/10	0	0.00	1	23.80	23.85	-1	1,700	-0.06%
2020/01/07	0	0.00	40	23.60	23.65	-40	1,734	-2.31%
2020/01/06	10.2	24.05	10	23.90	23.90	0.2	1,729	0.01%
2020/01/03	10	25.10	0	0.00	24.55	10	1,712	0.58%
2019/12/31	10	24.68	10	24.65	24.65	0	1,671	0.00%
2019/12/30	10	24.55	10	24.80	24.80	0	1,670	0.00%
2019/12/27	23	25.20	17	25.25	25.20	6	1,664	0.36%
2019/12/26	70	25.63	15	25.32	24.90	55	1,594	3.45%
2019/12/25	1	25.80	0	0.00	25.90	1	1,343	0.07%
2019/12/19	4	24.45	4	24.55	24.35	0	1,459	0.00%
2019/12/18	6	24.30	6	24.30	24.20	0	1,406	0.00%
2019/12/12	1.5	23.77	0	0.00	23.65	1.5	1,338	0.11%
2019/12/11	10	24.05	0	0.00	24.05	10	1,352	0.74%
2019/12/10	2	23.95	2	24.15	23.90	0	1,329	0.00%
2019/12/06	2	22.95	0	0.00	22.95	2	1,249	0.16%
2019/12/03	0	0.00	1	22.75	22.80	-1	1,252	-0.08%
2019/12/02	0	0.00	2	22.65	22.65	-2	1,259	-0.16%
2019/11/28	0	0.00	1	23.40	23.35	-1	1,273	-0.08%
2019/11/05	0	0.00	1	23.35	23.35	-1	1,209	-0.08%
2019/10/24	5	23.05	0	0.00	22.95	5	1,321	0.38%
2019/10/22	0	0.00	11	23.11	23.10	-11	1,384	-0.79%
2019/10/21	1	22.80	0	0.00	22.80	1	1,457	0.07%
2019/10/16	0	0.00	2	22.50	22.45	-2	1,555	-0.13%
2019/10/02	7	23.98	0	0.00	23.95	7	1,677	0.42%
2019/10/01	0	0.00	1	24.20	23.90	-1	1,712	-0.06%
2019/09/27	0	0.00	1	24.05	24.00	-1	1,898	-0.05%
2019/09/26	14	25.21	0	0.00	24.60	14	1,889	0.74%
2019/09/24	2	24.55	2	24.50	24.25	0	1,700	0.00%
2019/09/10	0	0.00	5	23.35	23.45	-5	1,864	-0.27%
2019/09/09	0	0.00	2	24.55	24.50	-2	1,856	-0.11%
2019/08/29	0	0.00	5	23.90	24.10	-5	2,000	-0.25%
2019/08/15	0	0.00	3	22.80	22.90	-3	2,012	-0.15%
2019/08/13	0	0.00	1	23.15	23.20	-1	2,025	-0.05%
2019/08/08	0	0.00	1	23.65	23.60	-1	2,041	-0.05%
2019/08/02	5	24.40	0	0.00	24.20	5	2,067	0.24%
2019/07/30	0	0.00	6	25.40	24.95	-6	2,088	-0.29%
2019/07/26	1	27.10	0	0.00	26.70	1	2,040	0.05%
2019/07/25	0	0.00	1	26.65	26.80	-1	2,008	-0.05%
2019/07/24	0	0.00	1	26.05	26.30	-1	2,003	-0.05%
2019/07/23	2	26.60	0	0.00	26.40	2	2,014	0.10%
2019/07/22	0	0.00	1	25.90	26.05	-1	1,975	-0.05%
2019/07/18	1	25.25	0	0.00	25.15	1	1,969	0.05%
2019/07/17	0	0.00	1	25.75	25.65	-1	2,016	-0.05%
2019/07/16	13	25.27	0	0.00	25.35	13	1,967	0.66%
2019/07/11	0	0.00	0.5	24.80	24.90	-0.5	2,472	-0.02%
2019/07/04	0	0.00	20	26.63	26.00	-20	2,952	-0.68%
2019/07/03	0	0.00	0.1	24.80	24.95	-0.1	2,796	0.00%
2019/06/28	0	0.00	1	24.30	24.45	-1	3,070	-0.03%
2019/06/27	1	24.50	1	24.80	24.45	0	3,086	0.00%
2019/06/26	1	24.60	0	0.00	24.60	1	3,076	0.03%
2019/06/24	21	25.74	1	25.70	25.85	20	3,133	0.64%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/06	1	24.30	0	0.00	24.25	1	3,615	0.03%
2019/05/24	0	0.00	1	22.20	22.20	-1	3,720	-0.03%
2019/05/22	0	0.00	1	22.85	22.85	-1	3,721	-0.03%
2019/05/17	0	0.00	3	22.62	22.45	-3	3,734	-0.08%
2019/05/15	0	0.00	1	23.85	23.90	-1	3,719	-0.03%
2019/05/14	10	22.50	18	23.32	23.80	-8	3,742	-0.21%
2019/05/10	4	24.60	0	0.00	24.10	4	3,735	0.11%
2019/05/07	5	25.75	6	25.80	25.80	-1	3,737	-0.03%
2019/05/06	2	25.70	0	0.00	25.60	2	3,726	0.05%
2019/05/02	3	27.00	1	26.75	27.00	2	3,689	0.05%
2019/04/30	6	26.11	0	0.00	26.80	6	3,693	0.16%
2019/04/29	1	26.40	0	0.00	26.10	1	3,651	0.03%
2019/04/26	2	27.05	10	27.85	27.05	-8	3,615	-0.22%
2019/04/25	1	28.10	1	28.15	28.25	0	3,566	0.00%
2019/04/24	3	28.75	0	0.00	28.15	3	3,554	0.08%
2019/04/23	10	28.39	0	0.00	28.50	10	3,484	0.29%
2019/04/22	10	28.55	10	29.00	28.35	0	3,421	0.00%
2019/04/19	15	29.10	35	29.09	28.70	-20	3,390	-0.59%
2019/04/18	10	30.55	10	31.00	28.70	0	3,320	0.00%
2019/04/17	2	30.13	0	0.00	29.80	2	3,151	0.06%
2019/04/16	5	28.50	6	29.18	30.35	-1	2,832	-0.04%
2019/04/15	11	27.72	0	0.00	27.60	11	2,540	0.43%
2019/04/08	10	27.00	6	27.25	26.95	4	2,296	0.17%
2019/04/03	6	27.90	0	0.00	27.45	6	2,298	0.26%
2019/03/28	0	0.00	1	25.70	25.80	-1	2,221	-0.05%
2019/03/21	5	27.30	5	26.50	26.50	0	2,259	0.00%
2019/03/19	1.1	25.33	2	25.68	25.60	-0.9	2,058	-0.04%
2019/03/18	0	0.00	6	24.30	24.30	-6	1,784	-0.34%
2019/03/07	5	22.35	0	0.00	21.70	5	1,844	0.27%
2019/03/06	4	23.18	5	22.95	22.60	-1	1,804	-0.06%
2019/02/25	0	0.00	1	21.60	21.60	-1	1,870	-0.05%
2019/02/21	1	21.20	0	0.00	21.25	1	1,878	0.05%
2019/02/20	0	0.00	1	21.65	21.25	-1	1,873	-0.05%
2019/02/19	1	21.25	0	0.00	21.40	1	1,868	0.05%
2019/02/13	10	21.40	2	21.35	21.10	8	1,852	0.43%
2019/01/28	0	0.00	1	20.70	21.00	-1	1,874	-0.05%
2019/01/22	1	20.50	0	0.00	19.90	1	1,843	0.05%
2019/01/04	0	0.00	2	19.65	19.65	-2	1,857	-0.11%
2019/01/03	2	20.40	0	0.00	20.15	2	1,866	0.11%
2018/12/26	1	21.00	0	0.00	20.70	1	1,834	0.05%
2018/12/21	2	21.25	0	0.00	21.50	2	1,615	0.12%
2018/12/20	3	22.30	5	22.00	21.50	-2	1,549	-0.13%
2018/12/19	5	21.80	2	22.30	22.30	3	1,361	0.22%
2018/12/04	0	0.00	2	21.70	21.20	-2	1,189	-0.17%
2018/12/03	1	20.40	0	0.00	20.65	1	1,112	0.09%
2018/11/27	0	0.00	10	20.25	20.20	-10	1,030	-0.97%
2018/11/26	10	20.16	1	20.35	20.10	9	1,011	0.89%
2018/11/23	5	20.68	3	20.80	19.80	2	987	0.20%
2018/11/22	11	20.33	10	20.65	20.30	1	908	0.11%
2018/11/20	0	0.00	11	18.35	18.25	-11	760	-1.45%
2018/11/09	0	0.00	5	18.45	18.40	-5	745	-0.67%
2018/11/08	5	18.31	0	0.00	18.70	5	748	0.67%
2018/11/07	0	0.00	10	17.30	17.90	-10	720	-1.39%
2018/11/06	20	16.98	10	17.15	17.50	10	694	1.44%
2018/10/18	0	0.00	5	16.05	16.30	-5	604	-0.83%
2018/10/17	5	16.35	0	0.00	16.05	5	594	0.84%
2018/10/05	0	0.00	20	18.75	19.00	-20	598	-3.34%
2018/09/20	5	20.00	0	0.00	20.05	5	618	0.81%
2018/07/26	0	0.00	10	25.95	25.75	-10	897	-1.11%
2018/07/25	10	26.10	0	0.00	25.85	10	900	1.11%
2018/07/20	3	25.85	0	0.00	26.05	3	896	0.33%
2018/07/18	0	0.00	6	26.80	26.60	-6	896	-0.67%
2018/07/17	2	25.85	0	0.00	25.85	2	870	0.23%
2018/07/13	3	26.80	3	26.50	26.15	0	887	0.00%
2018/07/12	1	25.25	0	0.00	25.30	1	867	0.12%
2018/07/02	6	26.95	0	0.00	26.60	6	1,124	0.53%
2018/06/26	0	0.00	5	25.65	25.45	-5	1,056	-0.47%
2018/06/14	0	0.00	18	27.67	27.95	-18	1,095	-1.64%
2018/06/13	3	27.65	0	0.00	27.70	3	1,085	0.28%
2018/06/12	15	27.32	0	0.00	27.20	15	1,057	1.42%
2018/06/06	0	0.00	2	28.45	27.95	-2	1,094	-0.18%
2018/06/05	2	28.53	0	0.00	28.30	2	1,088	0.18%
2018/06/04	7	28.31	8	28.76	28.80	-1	1,097	-0.09%
2018/06/01	5	27.65	13	27.92	27.65	-8	1,057	-0.76%
2018/05/31	8	26.71	0	0.00	26.55	8	1,029	0.78%
2018/04/24	2	26.00	1	26.05	26.05	1	1,226	0.08%
2018/04/20	2	27.10	0	0.00	27.10	2	1,234	0.16%
2018/04/10	0	0.00	5.1	29.60	29.40	-5.1	1,756	-0.29%
2018/04/02	5	27.95	0	0.00	27.55	5	1,658	0.30%
2018/03/26	5	26.70	5	26.70	26.70	0	1,646	0.00%
2018/03/23	5	27.00	5	26.90	26.90	0	1,646	0.00%
2018/03/22	0	0.00	10	27.90	27.90	-10	1,640	-0.61%
2018/03/13	1.1	29.25	1	29.25	29.30	0.1	1,689	0.01%
2018/02/12	0	0.00	0.7	26.30	26.30	-0.7	1,831	-0.04%
2018/02/07	0	0.00	2	28.40	28.00	-2	1,879	-0.11%
2018/01/31	0	0.00	2	31.30	31.40	-2	1,975	-0.10%
2018/01/26	2	30.85	0	0.00	30.80	2	2,038	0.10%
2018/01/24	2	31.25	0	0.00	31.15	2	2,091	0.10%
2018/01/22	2	31.65	0	0.00	31.70	2	2,178	0.09%
2018/01/18	0	0.00	5	32.10	32.00	-5	2,231	-0.22%
2018/01/16	5	32.55	1	32.75	32.60	4	2,301	0.17%
2018/01/12	5	32.15	0	0.00	32.45	5	2,337	0.21%
2018/01/11	5	33.45	0	0.00	32.45	5	2,342	0.21%
2018/01/04	5	31.05	5	32.10	32.00	0	1,923	0.00%