楠梓電 (2316)-合庫-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	47.31	3	48.33	48.35	3	5,180	0.06%
2024/04/30	3	47.97	23	47.04	49.20	-20	4,804	-0.42%
2024/04/29	12	46.11	1	45.35	44.75	11	4,657	0.24%
2024/04/26	1	45.15	2	44.50	44.05	-1	5,190	-0.02%
2024/04/25	32	44.96	22	44.63	43.75	10	5,210	0.19%
2024/04/24	2	43.05	3	44.13	44.40	-1	5,008	-0.02%
2024/04/17	1	41.65	5	42.28	42.45	-4	4,777	-0.08%
2024/04/16	0	0.00	1	40.60	40.95	-1	4,760	-0.02%
2024/04/12	1	44.60	1	44.55	45.05	0	4,685	0.00%
2024/04/11	6	44.47	3	44.40	44.20	3	4,641	0.06%
2024/04/10	2	45.50	1	45.15	45.50	1	4,608	0.02%
2024/04/08	0	0.00	1	44.00	46.75	-1	4,372	-0.02%
2024/04/03	0	0.00	1	44.95	44.55	-1	4,282	-0.02%
2024/04/01	1	44.20	0	0.00	44.15	1	4,203	0.02%
2024/03/29	0	0.00	1	44.20	43.30	-1	4,117	-0.02%
2024/03/28	0	0.00	3	43.40	42.20	-3	4,024	-0.07%
2024/03/27	6	42.75	0	0.00	42.55	6	3,950	0.15%
2024/03/25	3	41.80	5	42.79	44.45	-2	3,696	-0.05%
2024/03/21	2	41.65	0	0.00	40.60	2	3,487	0.06%
2024/03/19	2	43.70	0	0.00	42.00	2	3,455	0.06%
2024/03/18	0	0.00	1	43.00	43.25	-1	3,248	-0.03%
2024/03/13	1	40.75	0.2	40.55	41.20	0.8	3,024	0.03%
2024/03/12	0.2	42.35	0	0.00	41.70	0.2	2,994	0.01%
2024/03/11	0	0.00	1	40.85	41.00	-1	2,932	-0.03%
2024/03/06	0	0.00	2	40.93	41.25	-2	2,737	-0.07%
2024/03/05	15	40.34	3	39.78	39.85	12	2,530	0.47%
2024/03/01	0	0.00	5	35.50	36.65	-5	2,199	-0.23%
2024/02/27	0	0.00	5	34.80	34.70	-5	2,185	-0.23%
2024/02/02	0	0.00	1	35.00	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	1	35.15	35.20	-1	2,311	-0.04%
2024/01/30	1	35.70	0	0.00	35.15	1	2,330	0.04%
2024/01/29	4	35.20	0	0.00	35.25	4	2,334	0.17%
2024/01/25	3	36.85	1	35.90	35.85	2	2,333	0.09%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/08	0	0.00	8	37.10	37.60	-8	1,444	-0.55%
2024/01/03	1	38.75	0	0.00	37.70	1	1,515	0.07%
2023/12/14	0	0.00	2	38.85	38.65	-2	2,634	-0.08%
2023/12/12	0	0.00	1	38.35	37.90	-1	2,774	-0.04%
2023/12/08	0	0.00	1	38.10	38.10	-1	2,793	-0.04%
2023/12/05	1	38.05	0	0.00	38.10	1	2,993	0.03%
2023/12/04	6	39.66	1	39.75	38.60	5	3,340	0.15%
2023/12/01	1	38.60	0	0.00	38.10	1	3,508	0.03%
2023/11/24	1	37.90	0	0.00	37.75	1	3,555	0.03%
2023/11/22	5	38.60	0	0.00	39.15	5	3,563	0.14%
2023/11/21	12	39.49	13	39.05	38.85	-1	3,554	-0.03%
2023/11/10	2	37.45	0	0.00	36.55	2	3,655	0.05%
2023/11/07	0.7	35.50	0	0.00	35.65	0.7	4,059	0.02%
2023/10/06	5	38.29	0	0.00	37.90	5	6,359	0.08%
2023/09/28	0	0.00	1	42.00	40.30	-1	6,067	-0.02%
2023/09/22	2	39.25	2	39.60	40.50	0	5,553	0.00%
2023/09/13	0	0.00	11	35.00	35.00	-11	4,847	-0.23%
2023/09/08	0	0.00	1	38.30	38.30	-1	4,705	-0.02%
2023/09/07	3	38.35	0	0.00	38.40	3	4,576	0.07%
2023/09/06	6	37.55	1	38.50	38.50	5	4,210	0.12%
2023/08/30	3	35.30	0	0.00	34.60	3	3,890	0.08%
2023/08/17	1	36.65	0	0.00	37.10	1	3,573	0.03%
2023/08/15	1	36.90	0	0.00	36.80	1	3,443	0.03%
2023/08/07	0	0.00	2	46.85	47.10	-2	2,536	-0.08%
2023/08/01	0	0.00	10	43.30	46.45	-10	2,372	-0.42%
2023/07/31	1	43.70	1	44.05	44.90	0	2,332	0.00%
2023/07/28	1	47.95	0	0.00	47.95	1	2,225	0.04%
2023/07/27	1	46.00	1	46.40	45.90	0	2,173	0.00%
2023/07/25	1	46.15	0	0.00	45.95	1	2,001	0.05%
2023/07/24	0	0.00	2	47.05	47.05	-2	1,817	-0.11%
2023/07/21	1	41.45	0	0.00	42.80	1	1,638	0.06%
2023/07/20	10	38.00	0	0.00	38.95	10	1,237	0.81%
2023/07/19	0	0.00	0.4	36.00	37.10	-0.4	737	-0.05%
2023/07/18	0	0.00	1	33.75	33.75	-1	329	-0.30%
2023/07/17	0	0.00	1	30.10	30.70	-1	209	-0.48%
2023/05/09	0	0.00	5	28.05	28.10	-5	169	-2.94%
2023/04/13	1	29.60	0	0.00	29.55	1	158	0.63%
2023/03/29	0	0.00	3	28.35	28.40	-3	135	-2.21%
2023/03/10	2	28.40	0	0.00	28.40	2	109	1.82%
2023/03/09	1	28.75	0	0.00	28.60	1	108	0.92%
2023/03/08	1	28.65	0	0.00	28.80	1	108	0.92%
2023/03/06	1	28.25	0	0.00	28.35	1	107	0.93%
2022/05/13	0	0.00	1	27.55	27.95	-1	352	-0.28%
2022/04/26	0	0.00	10	28.85	28.70	-10	509	-1.96%
2022/04/21	10	29.70	0	0.00	29.25	10	706	1.41%
2022/02/23	0	0.00	1	33.70	33.50	-1	2,366	-0.04%
2022/02/08	0	0.00	2	33.05	33.35	-2	2,321	-0.09%
2022/02/07	2	32.40	0	0.00	32.70	2	2,318	0.09%
2022/01/25	0	0.00	1	32.90	32.15	-1	2,304	-0.04%
2022/01/12	0	0.00	1	35.05	35.20	-1	1,938	-0.05%
2022/01/03	0	0.00	4	36.00	35.20	-4	1,566	-0.26%
2021/12/30	43	36.48	43	36.30	37.00	0	1,491	0.00%
2021/12/29	9	36.69	8	36.71	36.60	1	1,363	0.07%
2021/12/28	4	38.33	0	0.00	36.80	4	1,209	0.33%
2021/12/27	0	0.00	2	36.25	37.75	-2	618	-0.32%
2021/12/16	0	0.00	0.1	30.30	30.30	-0.1	283	-0.03%
2021/12/13	0	0.00	0.6	31.20	31.35	-0.6	255	-0.22%
2021/08/31	1	27.95	0	0.00	28.00	1	424	0.24%
2021/07/30	1	30.30	0	0.00	29.90	1	599	0.17%
2021/07/14	1	31.00	0	0.00	30.70	1	846	0.12%
2021/07/13	0	0.00	2	31.80	31.20	-2	891	-0.22%
2021/05/17	1	26.60	0	0.00	25.20	1	1,937	0.05%
2021/05/11	0.2	30.00	0	0.00	30.00	0.2	1,867	0.01%
2021/05/06	0	0.00	1	31.10	31.05	-1	1,871	-0.05%
2021/05/04	1	31.95	0	0.00	31.10	1	1,880	0.05%
2021/04/19	0	0.00	2	36.00	36.20	-2	1,744	-0.11%
2021/04/14	0	0.00	2.9	37.54	38.25	-2.9	1,465	-0.20%
2021/04/13	1	34.20	1	33.85	34.80	0	973	0.00%
2021/04/06	6	31.55	0	0.00	31.55	6	908	0.66%
2021/03/31	1	31.35	0	0.00	31.35	1	909	0.11%
2021/02/18	0	0.00	3	30.85	31.10	-3	794	-0.38%
2021/02/02	0	0.00	3	30.55	30.30	-3	779	-0.38%
2020/12/21	0	0.00	1	31.00	30.85	-1	593	-0.17%
2020/12/16	0.1	30.50	1	30.90	31.40	-0.9	650	-0.14%
2020/12/14	0.1	31.45	0	0.00	31.50	0.1	699	0.01%
2020/11/18	1	30.20	0	0.00	30.40	1	1,008	0.10%
2020/10/21	0	0.00	1.2	29.30	29.25	-1.2	1,610	-0.07%
2020/10/13	0.6	29.60	3	29.75	29.65	-2.4	1,782	-0.13%
2020/09/02	0	0.00	4	31.85	31.75	-4	2,589	-0.15%
2020/08/17	4	32.55	0	0.00	32.30	4	2,785	0.14%
2020/08/11	0	0.00	3	31.45	31.65	-3	2,792	-0.11%
2020/08/06	2	32.45	1	32.20	32.25	1	2,976	0.03%
2020/08/05	1	33.05	10	32.73	32.35	-9	2,985	-0.30%
2020/08/03	2	32.15	0	0.00	31.75	2	3,005	0.07%
2020/07/23	0	0.00	5	32.40	32.90	-5	3,215	-0.16%
2020/07/17	0	0.00	1	30.85	31.25	-1	3,353	-0.03%
2020/07/13	1	31.00	0	0.00	31.95	1	3,465	0.03%
2020/07/10	7	32.00	0	0.00	31.30	7	3,502	0.20%
2020/07/09	0	0.00	1	32.00	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	6	32.82	32.70	-6	3,475	-0.17%
2020/07/07	10	33.27	4	34.13	33.30	6	3,438	0.17%
2020/07/06	1	32.10	0	0.00	32.20	1	3,247	0.03%
2020/06/30	0	0.00	2	31.90	31.80	-2	3,329	-0.06%
2020/06/23	2	31.70	0	0.00	31.30	2	3,303	0.06%
2020/06/16	1	30.50	0	0.00	30.70	1	3,407	0.03%
2020/06/10	0.5	31.00	0	0.00	31.05	0.5	3,575	0.01%
2020/06/05	1	33.00	1	32.70	32.60	0	3,822	0.00%
2020/06/04	1	31.25	3	32.22	33.25	-2	3,757	-0.05%
2020/06/03	1	30.25	0	0.00	30.25	1	3,740	0.03%
2020/06/02	1	30.15	0	0.00	30.15	1	3,749	0.03%
2020/05/29	0	0.00	12	29.90	29.85	-12	3,832	-0.31%
2020/05/28	12	30.34	0	0.00	29.90	12	3,955	0.30%
2020/05/27	1	30.20	13	30.13	30.20	-12	3,990	-0.30%
2020/05/25	13	30.00	0	0.00	29.75	13	4,099	0.32%
2020/05/22	0	0.00	13	29.80	29.70	-13	4,144	-0.31%
2020/05/20	6	29.75	6	29.60	29.80	0	4,306	0.00%
2020/05/11	13	33.35	0	0.00	32.80	13	4,192	0.31%
2020/05/08	0	0.00	1	33.75	33.00	-1	4,171	-0.02%
2020/05/07	2	33.78	14	33.43	33.75	-12	4,128	-0.29%
2020/05/06	13	30.96	0	0.00	32.50	13	3,973	0.33%
2020/04/30	0	0.00	15	30.50	30.70	-15	4,002	-0.37%
2020/04/29	0	0.00	1	30.85	30.05	-1	4,048	-0.02%
2020/04/24	1	29.55	0	0.00	29.90	1	4,067	0.02%
2020/04/23	15	30.08	0	0.00	30.00	15	4,024	0.37%
2020/04/10	0	0.00	9	27.42	27.20	-9	3,817	-0.24%
2020/04/09	9	28.19	0	0.00	27.50	9	3,836	0.23%
2020/04/08	0	0.00	2	27.25	27.50	-2	3,787	-0.05%
2020/03/26	0	0.00	4	24.85	24.45	-4	3,624	-0.11%
2020/03/25	1	24.80	0	0.00	24.80	1	3,583	0.03%
2020/03/24	3	23.30	0	0.00	23.15	3	3,566	0.08%
2020/03/20	1	22.85	0	0.00	23.10	1	3,616	0.03%
2020/03/17	4	25.63	5	24.98	24.05	-1	3,465	-0.03%
2020/03/16	1	27.35	10	26.45	26.35	-9	3,404	-0.26%
2020/03/13	1	27.05	0	0.00	27.80	1	3,360	0.03%
2020/03/12	1	29.25	0	0.00	29.50	1	3,248	0.03%
2020/03/11	0	0.00	1	33.05	31.85	-1	3,194	-0.03%
2020/03/10	9	30.42	0	0.00	31.85	9	3,175	0.28%
2020/03/09	8	31.45	8	32.30	30.60	0	3,159	0.00%
2020/03/06	10	33.20	10	33.55	33.15	0	3,114	0.00%
2020/03/05	20	34.14	28	33.63	33.75	-8	3,170	-0.25%
2020/03/04	15	33.95	15	34.37	33.65	0	3,160	0.00%
2020/03/02	15	32.85	16	32.49	32.50	-1	3,012	-0.03%
2020/02/27	1	31.95	0	0.00	32.00	1	3,094	0.03%
2020/02/24	1	33.20	2	33.53	35.50	-1	2,927	-0.03%
2020/02/21	0	0.00	1	34.00	34.50	-1	2,807	-0.04%
2020/02/17	1	32.20	0	0.00	32.50	1	2,757	0.04%
2020/02/05	0	0.00	2	31.00	30.70	-2	3,409	-0.06%
2020/02/04	1	30.55	1	31.45	30.45	0	3,419	0.00%
2020/01/31	3	29.03	0	0.00	29.00	3	3,792	0.08%
2020/01/30	1	32.00	1	31.95	31.95	0	3,912	0.00%
2020/01/20	2	35.53	0	0.00	35.50	2	3,978	0.05%
2020/01/09	5	34.72	0	0.00	35.25	5	4,079	0.12%
2020/01/08	0	0.00	4	33.40	33.05	-4	4,160	-0.10%
2020/01/07	4	34.76	0	0.00	34.35	4	4,245	0.09%
2020/01/06	9	35.20	2	35.20	35.05	7	4,341	0.16%
2020/01/03	0	0.00	3	35.15	35.05	-3	4,413	-0.07%
2020/01/02	1	35.95	0	0.00	35.85	1	4,420	0.02%
2019/12/27	3	36.05	0	0.00	35.40	3	4,719	0.06%
2019/12/25	3	35.55	0	0.00	35.45	3	4,891	0.06%
2019/12/24	0	0.00	4	35.05	34.70	-4	4,924	-0.08%
2019/12/19	0	0.00	2	36.35	36.20	-2	5,398	-0.04%
2019/12/18	0	0.00	5	36.83	36.80	-5	5,591	-0.09%
2019/12/17	3	37.85	0	0.00	37.45	3	5,645	0.05%
2019/12/16	0	0.00	3	36.95	36.95	-3	5,677	-0.05%
2019/12/11	5	37.02	0	0.00	37.10	5	6,204	0.08%
2019/12/10	0	0.00	5	37.61	36.75	-5	6,386	-0.08%
2019/12/06	2	38.05	1	38.20	37.85	1	6,966	0.01%
2019/12/05	1	37.90	1	38.05	38.30	0	7,574	0.00%
2019/12/03	2	37.18	0	0.00	36.80	2	7,856	0.03%
2019/12/02	0	0.00	1	37.10	37.40	-1	7,926	-0.01%
2019/11/27	1	37.15	0	0.00	37.25	1	8,128	0.01%
2019/11/20	0	0.00	2	36.65	36.60	-2	8,297	-0.02%
2019/11/15	2	36.80	0	0.00	36.70	2	8,821	0.02%
2019/11/14	20	36.79	20	36.30	36.45	0	8,860	0.00%
2019/11/13	2	36.80	2	37.25	36.80	0	9,065	0.00%
2019/11/08	1	37.00	0	0.00	37.30	1	9,167	0.01%
2019/11/06	20	37.14	20	36.60	37.65	0	9,330	0.00%
2019/11/05	4	38.13	2	37.60	37.75	2	9,537	0.02%
2019/11/04	21	39.39	22	36.82	37.00	-1	9,807	-0.01%
2019/11/01	16	39.48	15	39.25	39.50	1	9,823	0.01%
2019/10/31	14	39.64	14	39.19	39.00	0	9,916	0.00%
2019/10/30	7	39.82	6	40.25	40.00	1	9,878	0.01%
2019/10/29	7	44.19	6.3	42.40	42.30	0.7	9,505	0.01%
2019/10/25	2	45.05	0	0.00	45.20	2	9,251	0.02%
2019/10/23	0	0.00	1	46.60	46.30	-1	9,233	-0.01%
2019/10/18	0	0.00	7	46.59	46.45	-7	9,372	-0.07%
2019/10/16	6	47.63	5	46.76	46.95	1	9,330	0.01%
2019/10/15	5	46.95	2	45.70	46.20	3	9,178	0.03%
2019/10/14	2	44.45	4	45.48	46.45	-2	9,056	-0.02%
2019/10/09	5.3	43.20	6.7	43.07	42.25	-1.4	8,947	-0.02%
2019/10/08	1	47.20	1.9	46.37	45.55	-0.9	8,873	-0.01%
2019/10/07	3.5	47.81	0	0.00	46.80	3.5	8,856	0.04%
2019/09/25	1	44.05	0	0.00	44.00	1	8,806	0.01%
2019/09/24	2	45.45	2	45.13	44.00	0	8,839	0.00%
2019/09/23	1	43.80	10	44.08	44.00	-9	8,727	-0.10%
2019/09/20	1	43.95	0	0.00	44.15	1	8,816	0.01%
2019/09/19	40	43.85	40	43.43	44.10	0	8,695	0.00%
2019/09/18	45	43.49	45	43.63	43.30	0	8,647	0.00%
2019/09/17	69	43.78	61	43.77	43.55	8	8,562	0.09%
2019/09/16	68	42.92	60	40.86	44.00	8	8,396	0.10%
2019/09/12	52	40.81	50	41.96	40.60	2	8,089	0.02%
2019/09/11	40	41.09	42	40.99	41.40	-2	7,907	-0.03%
2019/09/10	0	0.00	5	40.84	41.10	-5	7,876	-0.06%
2019/09/09	30	40.63	30	41.50	40.30	0	7,794	0.00%
2019/09/06	35	40.73	35	41.31	41.10	0	7,618	0.00%
2019/09/05	50	40.90	50	40.94	40.70	0	7,491	0.00%
2019/09/04	20	40.29	21	40.91	40.10	-1	7,222	-0.01%
2019/09/03	40	40.15	36	40.26	40.70	4	7,030	0.06%
2019/09/02	17	40.10	16	39.87	40.70	1	6,847	0.01%
2019/08/30	11	38.73	6	39.24	39.25	5	6,462	0.08%
2019/08/29	3	34.00	0	0.00	36.45	3	5,841	0.05%
2019/08/15	0	0.00	2	32.30	32.50	-2	4,922	-0.04%
2019/08/14	1	32.80	5	33.33	32.80	-4	4,879	-0.08%
2019/08/13	5	32.54	7	33.04	32.50	-2	4,775	-0.04%
2019/08/07	5	31.99	10	31.45	30.80	-5	4,425	-0.11%
2019/08/06	0	0.00	2	30.90	31.35	-2	4,243	-0.05%
2019/08/05	2	31.40	0	0.00	31.30	2	4,163	0.05%
2019/08/01	0	0.00	1	31.30	31.25	-1	3,864	-0.03%
2019/07/30	2	31.10	3	30.97	31.00	-1	3,670	-0.03%
2019/07/29	10	30.00	3	30.03	30.30	7	3,460	0.20%
2019/07/26	0	0.00	2	28.20	28.15	-2	3,180	-0.06%
2019/07/25	0	0.00	3	26.80	26.80	-3	2,987	-0.10%
2019/07/24	2	25.60	0	0.00	25.65	2	2,905	0.07%
2019/07/18	10	25.10	10	25.00	25.00	0	2,906	0.00%
2019/07/16	1	25.30	1	25.45	25.20	0	3,004	0.00%
2019/07/15	2	24.75	1	24.70	25.20	1	3,051	0.03%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/06/18	1	22.25	0	0.00	21.50	1	4,188	0.02%
2019/05/13	2	22.30	0	0.00	22.25	2	5,913	0.03%
2019/05/07	1	24.60	0	0.00	24.25	1	5,727	0.02%
2019/05/06	0	0.00	3	24.70	24.05	-3	5,710	-0.05%
2019/05/03	1	26.00	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	1	25.35	25.65	-1	5,524	-0.02%
2019/04/30	0	0.00	1	25.45	25.55	-1	5,497	-0.02%
2019/04/26	5	25.25	0	0.00	25.60	5	5,366	0.09%
2019/04/25	0	0.00	1	25.75	25.60	-1	5,359	-0.02%
2019/04/22	6	25.56	0	0.00	25.70	6	5,300	0.11%
2019/04/18	0	0.00	2	25.78	25.00	-2	5,058	-0.04%
2019/04/16	1	22.55	0	0.00	22.85	1	4,492	0.02%
2019/04/15	1	22.60	1	22.60	22.70	0	4,406	0.00%
2019/03/26	0	0.00	2	21.40	20.85	-2	3,827	-0.05%
2019/03/22	6	22.03	3	22.00	21.95	3	3,667	0.08%
2019/03/21	4	21.60	5	21.51	22.10	-1	3,413	-0.03%
2019/03/20	2	21.25	2	21.30	21.30	0	3,093	0.00%
2019/03/19	2	21.25	7	21.05	21.15	-5	2,976	-0.17%
2019/03/18	3	20.80	4	20.88	21.30	-1	2,825	-0.04%
2019/03/15	2	20.40	3	20.18	20.60	-1	2,537	-0.04%
2019/03/14	2	19.93	3	19.80	19.75	-1	2,226	-0.04%
2019/03/13	3	19.98	0	0.00	19.65	3	2,173	0.14%
2019/02/25	6	19.30	0	0.00	19.15	6	1,476	0.41%
2019/02/18	1	17.55	0	0.00	17.60	1	785	0.13%
2019/01/18	1	16.30	1	16.30	16.30	0	676	0.00%
2018/11/16	0	0.00	3	15.57	15.65	-3	3,251	-0.09%
2018/11/15	1	15.15	0	0.00	15.50	1	3,335	0.03%
2018/11/02	0	0.00	3	15.35	15.15	-3	3,314	-0.09%
2018/10/25	0	0.00	1	14.60	14.50	-1	3,248	-0.03%
2018/10/24	2	15.55	0	0.00	15.45	2	3,240	0.06%
2018/10/23	3	15.55	0	0.00	15.50	3	3,234	0.09%
2018/10/22	1	15.95	0	0.00	15.70	1	3,218	0.03%
2018/10/19	5	15.70	5	16.00	16.10	0	3,174	0.00%
2018/10/18	0	0.00	4	15.60	15.50	-4	3,104	-0.13%
2018/10/16	4	14.70	0	0.00	14.55	4	3,049	0.13%
2018/09/03	1	18.45	1	18.65	18.45	0	2,310	0.00%
2018/08/28	0	0.00	2	19.05	18.90	-2	1,987	-0.10%
2018/08/27	3	18.97	2	19.55	19.30	1	1,892	0.05%
2018/08/24	106	19.58	106	19.58	19.60	0	1,682	0.00%	大買/大賣/
2018/08/23	22	18.28	21	18.77	18.80	1	1,036	0.10%
2018/05/14	0	0.00	2	16.60	16.70	-2	448	-0.45%
2018/05/11	2	16.35	0	0.00	15.95	2	423	0.47%
2018/03/27	1	17.00	0	0.00	17.10	1	532	0.19%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/02/22	0	0.00	1	18.15	18.00	-1	875	-0.11%
2018/02/08	0	0.00	1	17.05	17.20	-1	880	-0.11%
2018/02/06	1	16.35	0	0.00	16.50	1	872	0.11%