楠梓電 (2316)-合庫-自強券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	46.95	45.35	-1	5,370	-0.02%
2024/05/02	22	47.52	3	48.02	48.35	19	5,180	0.37%
2024/04/30	3	48.03	12	47.15	49.20	-9	4,804	-0.19%
2024/04/26	0	0.00	2	44.48	44.05	-2	5,190	-0.04%
2024/04/25	1	43.90	1	45.45	43.75	0	5,210	0.00%
2024/04/24	1	44.35	0	0.00	44.40	1	5,008	0.02%
2024/04/23	4	40.25	0	0.00	40.40	4	4,857	0.08%
2024/04/18	3	41.30	0	0.00	41.45	3	4,792	0.06%
2024/04/17	0	42.30	0	0.00	42.45	0	4,777	0.00%
2024/04/12	0	0.00	1	44.55	45.05	-1	4,685	-0.02%
2024/04/10	7	46.19	0	0.00	45.50	7	4,608	0.15%
2024/04/09	9	45.49	0	0.00	46.35	9	4,445	0.20%
2024/04/08	3	45.85	0	0.00	46.75	3	4,372	0.07%
2024/03/28	5	42.20	0	0.00	42.20	5	4,024	0.12%
2024/03/27	2	42.50	1	42.75	42.55	1	3,950	0.03%
2024/03/26	7	43.71	7	43.25	43.10	0	3,888	0.00%
2024/03/25	2	42.68	2	44.25	44.45	0	3,696	0.00%
2024/03/22	0	0.00	1	40.30	40.65	-1	3,510	-0.03%
2024/03/18	0	0.00	1	40.15	43.25	-1	3,248	-0.03%
2024/03/15	0	0.00	2	39.48	39.35	-2	3,101	-0.06%
2024/03/14	2	39.40	0	0.00	39.05	2	3,083	0.06%
2024/03/08	0	0.00	3	39.20	41.55	-3	2,875	-0.10%
2024/03/06	7	41.15	4	41.88	41.25	3	2,737	0.11%
2024/03/05	5	39.70	4	39.31	39.85	1	2,530	0.04%
2024/03/04	0	0.00	1	37.95	38.00	-1	2,288	-0.04%
2024/03/01	1	36.65	2	36.40	36.65	-1	2,199	-0.05%
2024/02/26	1	35.20	0	0.00	35.20	1	2,202	0.05%
2024/02/05	0	0.00	6	34.65	34.40	-6	2,257	-0.27%
2024/01/26	0	0.00	1	35.45	34.55	-1	2,332	-0.04%
2024/01/23	1	36.50	10	36.07	35.45	-9	2,242	-0.40%
2024/01/22	24	38.84	16	38.72	36.50	8	2,058	0.39%
2024/01/19	4	38.88	8	40.45	40.55	-4	1,467	-0.27%
2024/01/18	1	37.25	2	37.00	36.90	-1	1,343	-0.07%
2024/01/17	2	37.80	0	0.00	37.70	2	1,363	0.15%
2024/01/15	0	0.00	5	37.75	38.10	-5	1,370	-0.36%
2024/01/09	0	0.00	2	37.00	37.90	-2	1,454	-0.14%
2023/12/27	0	0.00	1	38.05	38.40	-1	1,682	-0.06%
2023/12/21	0	0.00	1	37.05	37.25	-1	2,109	-0.05%
2023/12/20	1	37.70	2	37.55	37.70	-1	2,220	-0.05%
2023/12/15	1	38.45	2	38.50	37.90	-1	2,626	-0.04%
2023/12/14	1	38.85	1	38.50	38.65	0	2,634	0.00%
2023/12/12	2	39.18	0	0.00	37.90	2	2,774	0.07%
2023/12/07	1	38.45	1	38.10	37.85	0	2,828	0.00%
2023/12/04	8	39.26	5	39.13	38.60	3	3,340	0.09%
2023/12/01	1	38.25	0	0.00	38.10	1	3,508	0.03%
2023/11/28	1	37.30	0	0.00	37.30	1	3,506	0.03%
2023/11/24	1	37.85	2	38.05	37.75	-1	3,555	-0.03%
2023/11/22	4	39.19	1	39.30	39.15	3	3,563	0.08%
2023/11/21	3	38.88	1	38.95	38.85	2	3,554	0.06%
2023/11/20	4	37.35	3	37.60	37.80	1	3,503	0.03%
2023/11/17	0	0.00	6	36.10	36.70	-6	3,496	-0.17%
2023/11/14	3	36.65	0	0.00	36.45	3	3,561	0.08%
2023/11/13	1	36.55	1	35.75	36.50	0	3,610	0.00%
2023/11/10	6	36.85	5	37.40	36.55	1	3,655	0.03%
2023/11/09	0	0.00	3	35.90	36.05	-3	3,711	-0.08%
2023/11/08	6	36.03	3	36.40	35.95	3	3,925	0.08%
2023/11/07	3	35.83	3	35.50	35.65	0	4,059	0.00%
2023/11/06	2	35.45	2	35.60	35.70	0	4,183	0.00%
2023/11/03	5	35.90	5	35.50	34.85	0	4,295	0.00%
2023/11/02	6	35.33	6	35.91	35.45	0	4,405	0.00%
2023/10/31	2	34.08	2	34.60	33.60	0	4,435	0.00%
2023/10/30	3	35.10	4	34.68	34.30	-1	4,483	-0.02%
2023/10/27	3	34.25	3	34.75	34.25	0	4,510	0.00%
2023/10/26	4	34.30	2	34.65	34.05	2	4,600	0.04%
2023/10/25	4	34.48	5	35.15	35.10	-1	4,632	-0.02%
2023/10/24	5	33.71	4	33.13	33.75	1	4,658	0.02%
2023/10/20	0	0.00	1	32.85	32.85	-1	4,924	-0.02%
2023/10/19	3	33.20	0	0.00	33.20	3	5,080	0.06%
2023/10/18	2	32.90	2	33.75	32.90	0	5,460	0.00%
2023/10/17	0	0.00	1	33.85	33.60	-1	5,932	-0.02%
2023/10/11	0	0.00	2	36.83	36.65	-2	6,398	-0.03%
2023/10/06	1	37.95	2	38.33	37.90	-1	6,359	-0.02%
2023/10/05	1	39.25	1	38.85	38.60	0	6,316	0.00%
2023/10/04	2	39.73	1	40.10	39.70	1	6,273	0.02%
2023/10/03	2	40.13	0	0.00	40.10	2	6,240	0.03%
2023/10/02	4	40.48	3	40.83	39.55	1	6,148	0.02%
2023/09/28	12	40.76	23	41.34	40.30	-11	6,067	-0.18%
2023/09/27	3	39.65	2	39.48	39.75	1	5,836	0.02%
2023/09/26	3	39.45	1	39.75	38.70	2	5,742	0.03%
2023/09/25	2	40.10	2	40.00	39.40	0	5,674	0.00%
2023/09/22	51	39.83	40	40.01	40.50	11	5,553	0.20%
2023/09/21	3	37.03	1	37.30	37.50	2	5,262	0.04%
2023/09/20	3	38.32	11	38.65	37.70	-8	5,212	-0.15%
2023/09/19	5	38.04	11	37.50	38.20	-6	5,096	-0.12%
2023/09/18	7	37.91	1	37.55	37.50	6	5,050	0.12%
2023/09/15	1	37.90	1	37.20	37.85	0	4,985	0.00%
2023/09/12	7	35.34	7	35.33	35.45	0	4,819	0.00%
2023/09/11	7	36.89	23	36.59	35.40	-16	4,774	-0.34%
2023/09/08	13	38.05	15	37.84	38.30	-2	4,705	-0.04%
2023/09/07	7	37.86	1	38.85	38.40	6	4,576	0.13%
2023/09/06	12	37.78	0	0.00	38.50	12	4,210	0.29%
2023/09/05	2	34.53	0	0.00	35.00	2	3,979	0.05%
2023/09/04	9	34.41	0	0.00	34.90	9	3,967	0.23%
2023/09/01	0	0.00	2	34.48	34.45	-2	3,952	-0.05%
2023/08/30	0	0.00	5	34.78	34.60	-5	3,890	-0.13%
2023/08/29	2	33.70	2	34.00	33.30	0	3,829	0.00%
2023/08/24	0	0.00	0	35.10	35.00	0	3,738	0.00%
2023/08/23	0	0.00	4.6	35.62	35.55	-4.6	3,704	-0.12%
2023/08/16	4	36.00	1	36.05	36.50	3	3,513	0.09%
2023/08/15	1	36.80	0	0.00	36.80	1	3,443	0.03%
2023/08/14	0	0.00	1	34.50	37.50	-1	3,319	-0.03%
2023/08/11	1	35.00	1	33.75	35.00	0	3,095	0.00%
2023/08/10	2.1	36.41	1	36.40	35.20	1.1	2,921	0.04%
2023/08/09	1.2	40.48	2	40.65	39.10	-0.8	2,786	-0.03%
2023/08/08	5.1	42.57	4	43.85	43.40	1.1	2,654	0.04%
2023/08/07	2	46.78	2	46.93	47.10	0	2,536	0.00%
2023/08/02	0.1	41.85	0	0.00	43.85	0.1	2,432	0.00%
2023/07/31	1	47.85	0	0.00	44.90	1	2,332	0.04%
2023/07/28	0	0.00	2	46.00	47.95	-2	2,225	-0.09%
2023/07/27	1	45.90	0.5	45.85	45.90	0.5	2,173	0.02%
2023/07/26	1.1	44.11	0	0.00	44.85	1.1	2,115	0.05%
2023/07/25	8	47.83	0	0.00	45.95	8	2,001	0.40%
2023/07/24	5	45.88	0.7	47.05	47.05	4.3	1,817	0.24%
2023/07/20	2	38.00	43	36.98	38.95	-41	1,237	-3.31%
2023/07/19	42	33.78	13	35.03	37.10	29	737	3.93%
2023/07/18	10	33.73	0	0.00	33.75	10	329	3.03%
2023/07/14	2	28.00	0	0.00	27.95	2	139	1.44%
2023/04/25	0	0.00	1	28.95	28.80	-1	173	-0.58%
2023/04/14	0	0.00	1	29.30	29.35	-1	161	-0.62%
2023/04/10	1	28.90	0	0.00	29.05	1	147	0.68%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2022/10/13	5	22.30	0	0.00	21.50	5	149	3.34%
2022/10/12	0	0.00	5	23.00	23.00	-5	138	-3.60%
2022/06/20	0	0.00	4	28.33	27.90	-4	230	-1.73%
2022/06/15	0	0.00	1	29.30	29.35	-1	230	-0.43%
2022/06/14	0	0.00	35	28.79	28.85	-35	233	-14.97%
2022/05/19	0	0.00	1	28.40	28.75	-1	318	-0.31%
2022/04/13	1	29.15	0	0.00	29.70	1	1,035	0.10%
2022/04/07	0	30.00	0	0.00	29.55	0	1,289	0.00%
2022/03/01	0	0.00	1	33.45	33.50	-1	2,381	-0.04%
2022/01/20	2	35.35	1	35.25	35.25	1	2,246	0.04%
2022/01/19	38	35.34	3	35.10	35.10	35	2,232	1.57%
2022/01/17	6	35.63	1	35.20	35.05	5	2,160	0.23%
2022/01/12	0	0.00	5	34.75	35.20	-5	1,938	-0.26%
2022/01/11	5	35.25	0	0.00	34.60	5	1,880	0.27%
2022/01/07	0	0.00	4	34.00	33.85	-4	1,758	-0.23%
2022/01/06	0	0.00	1	35.05	34.90	-1	1,711	-0.06%
2022/01/03	0	0.00	10	35.20	35.20	-10	1,566	-0.64%
2021/12/30	11	36.52	2	36.70	37.00	9	1,491	0.60%
2021/12/29	14	37.03	10.1	36.50	36.60	3.9	1,363	0.29%
2021/12/28	4	38.73	0.4	37.70	36.80	3.6	1,209	0.30%
2021/12/27	0	0.00	0.2	37.75	37.75	-0.2	618	-0.03%
2021/12/24	0	0.00	0.3	34.35	34.35	-0.3	446	-0.07%
2021/12/14	1	30.55	0	0.00	30.55	1	274	0.36%
2021/12/13	0	0.00	11	29.75	31.35	-11	255	-4.30%
2021/12/10	1	29.35	0	0.00	29.35	1	206	0.48%
2021/12/08	10	29.25	0	0.00	29.25	10	199	5.01%
2021/12/01	0	0.00	1	29.00	29.30	-1	200	-0.50%
2021/10/01	0	0.00	5	27.20	26.90	-5	343	-1.46%
2021/09/01	0	0.00	0.3	27.85	28.00	-0.3	424	-0.06%
2021/08/10	0	0.00	5	29.46	29.30	-5	469	-1.06%
2021/08/09	0	0.00	5	29.70	29.75	-5	488	-1.02%
2021/08/06	0	0.00	0.3	29.90	30.00	-0.3	501	-0.05%
2021/08/05	10	30.20	0	0.00	30.10	10	518	1.93%
2021/08/04	0	0.00	2	30.10	30.20	-2	559	-0.36%
2021/07/13	0	0.00	2	31.50	31.20	-2	891	-0.22%
2021/06/23	1	30.10	0	0.00	30.10	1	1,781	0.06%
2021/06/08	0	0.00	0.1	29.30	29.20	-0.1	1,837	0.00%
2021/05/26	0	0.00	1	28.65	28.80	-1	1,936	-0.05%
2021/05/11	0	0.00	3	30.00	30.00	-3	1,867	-0.16%
2021/05/07	1	32.00	0	0.00	32.00	1	1,873	0.05%
2021/05/05	0	0.00	1	31.20	31.10	-1	1,882	-0.05%
2021/05/03	0	0.00	5	33.10	32.50	-5	1,860	-0.27%
2021/04/28	0	0.00	0.5	35.00	35.60	-0.5	1,815	-0.03%
2021/04/27	5	34.40	0	0.00	34.50	5	1,817	0.28%
2021/04/26	0	0.00	4	34.50	34.30	-4	1,820	-0.22%
2021/04/21	0	0.00	4	36.30	36.30	-4	1,792	-0.22%
2021/04/19	0	0.00	6	35.85	36.20	-6	1,744	-0.34%
2021/04/16	0	0.00	1	36.65	36.85	-1	1,688	-0.06%
2021/04/15	1	36.75	4	36.89	36.25	-3	1,612	-0.19%
2021/04/14	45	37.15	30	37.95	38.25	15	1,465	1.02%
2021/04/13	1	34.80	6	33.85	34.80	-5	973	-0.51%
2021/04/12	0	32.00	0	0.00	32.20	0	917	0.00%
2021/04/09	1	32.40	0	0.00	32.30	1	944	0.11%
2021/04/08	7	32.66	0	0.00	32.75	7	935	0.75%
2021/04/06	0	0.00	10	31.60	31.55	-10	908	-1.10%
2021/03/31	10	31.30	0	0.00	31.35	10	909	1.10%
2021/03/29	0	32.05	2	32.05	32.05	-2	896	-0.22%
2021/03/26	1	32.35	0	0.00	32.35	1	888	0.11%
2021/03/25	0	0.00	4	31.30	31.30	-4	863	-0.46%
2021/03/24	1.5	31.57	0	0.00	31.60	1.5	848	0.18%
2021/03/19	1	31.20	0	0.00	31.20	1	829	0.12%
2021/03/18	2	30.98	0	0.00	30.95	2	824	0.24%
2021/03/02	0.1	31.20	0	0.00	31.10	0.1	798	0.01%
2021/02/26	0	0.00	5	31.22	31.30	-5	790	-0.63%
2021/02/01	0	28.60	0	0.00	30.25	0	777	0.00%
2021/01/25	0	0.00	0.9	30.50	30.70	-0.9	728	-0.12%
2021/01/22	0.2	30.30	0	0.00	30.30	0.2	722	0.03%
2021/01/21	0	0.00	0.2	30.25	30.30	-0.2	723	-0.03%
2021/01/04	7	32.90	8	32.73	32.75	-1	588	-0.17%
2020/12/31	2	31.80	0	0.00	31.70	2	568	0.35%
2020/12/29	4	31.70	0	0.00	31.70	4	570	0.70%
2020/12/09	0	0.00	1	31.40	31.40	-1	672	-0.15%
2020/12/03	0	0.00	1	31.25	31.00	-1	737	-0.14%
2020/11/30	1	31.25	0	0.00	31.15	1	755	0.13%
2020/11/27	0	0.00	1	31.40	31.35	-1	764	-0.13%
2020/11/26	1	30.65	0	0.00	30.80	1	763	0.13%
2020/11/25	1	31.00	0	0.00	30.75	1	773	0.13%
2020/11/24	2	31.18	2	30.98	31.05	0	796	0.00%
2020/11/23	1	30.45	0	0.00	30.65	1	859	0.12%
2020/11/17	0	0.00	2	30.00	30.15	-2	1,015	-0.20%
2020/11/11	0	0.00	5	29.48	29.35	-5	1,089	-0.46%
2020/11/10	1	29.30	0	0.00	29.30	1	1,100	0.09%
2020/11/09	0.2	28.60	0	0.00	28.65	0.2	1,115	0.02%
2020/11/06	1	28.90	0	0.00	28.75	1	1,183	0.08%
2020/10/26	6	29.25	0	0.00	29.25	6	1,553	0.39%
2020/10/15	1	29.65	1	29.50	29.50	0	1,694	0.00%
2020/10/14	1	29.90	1	29.70	29.65	0	1,741	0.00%
2020/10/13	1	29.65	0	0.00	29.65	1	1,782	0.06%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	1,919	0.01%
2020/10/06	0	0.00	9	31.15	30.70	-9	2,231	-0.40%
2020/09/23	3	30.02	2	29.55	29.55	1	2,303	0.04%
2020/09/22	1	30.10	1	30.10	30.10	0	2,315	0.00%
2020/09/21	1	30.85	1	30.55	30.55	0	2,381	0.00%
2020/09/17	2	30.98	2	31.05	31.05	0	2,431	0.00%
2020/09/16	3	31.20	3	31.00	31.00	0	2,454	0.00%
2020/09/15	8	31.28	8	31.20	31.10	0	2,488	0.00%
2020/09/11	2	30.85	2	30.88	30.80	0	2,504	0.00%
2020/09/10	1	31.30	1	31.25	31.20	0	2,497	0.00%
2020/09/09	1	30.60	1	31.15	31.15	0	2,482	0.00%
2020/09/02	1	31.90	1	31.75	31.75	0	2,589	0.00%
2020/09/01	0	0.00	2	31.98	31.75	-2	2,622	-0.08%
2020/08/28	2	30.95	2	31.15	31.15	0	2,806	0.00%
2020/08/26	1	31.35	1	31.55	31.55	0	2,831	0.00%
2020/08/25	2	31.05	1	31.30	31.10	1	2,839	0.04%
2020/08/24	0	0.00	1	31.15	30.95	-1	2,837	-0.04%
2020/08/21	0	0.00	5	31.00	31.00	-5	2,849	-0.18%
2020/08/20	2	30.65	1	30.20	30.20	1	2,835	0.04%
2020/08/18	1	32.30	2	32.18	32.35	-1	2,771	-0.04%
2020/08/17	2	32.80	1	32.70	32.30	1	2,785	0.04%
2020/08/14	1	31.30	1	31.65	31.85	0	2,735	0.00%
2020/08/05	1	32.35	0	0.00	32.35	1	2,985	0.03%
2020/07/31	0	0.00	1	32.05	32.05	-1	3,141	-0.03%
2020/07/24	2	32.48	2	30.95	31.00	0	3,238	0.00%
2020/07/23	3	32.37	3	32.37	32.90	0	3,215	0.00%
2020/07/22	1	31.80	1	32.15	32.05	0	3,209	0.00%
2020/07/21	3	32.03	2	32.03	31.75	1	3,251	0.03%
2020/07/17	1	31.05	1	31.05	31.25	0	3,353	0.00%
2020/07/16	2	31.05	2	30.95	30.95	0	3,354	0.00%
2020/07/15	2	31.53	2	30.93	30.90	0	3,371	0.00%
2020/07/13	2	31.43	2	31.53	31.95	0	3,465	0.00%
2020/07/10	2	31.65	5	31.23	31.30	-3	3,502	-0.09%
2020/07/09	4	32.34	2	31.70	31.70	2	3,509	0.06%
2020/07/08	4	33.20	9	32.71	32.70	-5	3,475	-0.14%
2020/07/07	3	34.03	2	33.98	33.30	1	3,438	0.03%
2020/07/06	1	32.05	1	32.40	32.20	0	3,247	0.00%
2020/07/03	2	31.95	1	31.90	31.90	1	3,287	0.03%
2020/07/02	3	31.63	2	31.85	31.75	1	3,337	0.03%
2020/07/01	4	31.71	4	31.85	31.60	0	3,329	0.00%
2020/06/30	2	31.58	3	31.98	31.80	-1	3,329	-0.03%
2020/06/24	1	31.85	0	0.00	31.85	1	3,283	0.03%
2020/06/23	0	0.00	1	31.50	31.30	-1	3,303	-0.03%
2020/06/22	1	30.75	2	31.45	31.10	-1	3,354	-0.03%
2020/06/19	1	31.15	1	30.75	30.75	0	3,377	0.00%
2020/06/18	2	30.40	14	30.71	31.05	-12	3,388	-0.35%
2020/06/17	9	30.24	2	30.10	30.05	7	3,362	0.21%
2020/06/16	1	30.50	3	30.65	30.70	-2	3,407	-0.06%
2020/06/15	1	29.30	7	29.46	29.90	-6	3,462	-0.17%
2020/06/12	3	29.10	1	29.00	29.70	2	3,499	0.06%
2020/06/11	9	30.77	6	29.92	29.80	3	3,551	0.08%
2020/06/10	3	31.03	6	31.38	31.05	-3	3,575	-0.08%
2020/06/09	4	31.35	6	31.83	31.00	-2	3,675	-0.05%
2020/06/08	6	31.89	1	31.75	31.75	5	3,732	0.13%
2020/06/05	7	32.50	3	32.60	32.60	4	3,822	0.10%
2020/06/04	2	32.25	8	32.96	33.25	-6	3,757	-0.16%
2020/06/03	5	30.32	3	30.40	30.25	2	3,740	0.05%
2020/06/02	2	30.38	1	30.15	30.15	1	3,749	0.03%
2020/06/01	3	30.40	1	30.25	30.50	2	3,773	0.05%
2020/05/29	1	29.70	1	30.00	29.85	0	3,832	0.00%
2020/05/28	2	30.30	2	30.50	29.90	0	3,955	0.00%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/26	1	30.05	1	30.35	30.10	0	4,049	0.00%
2020/05/25	1	29.65	1	29.85	29.75	0	4,099	0.00%
2020/05/22	2	30.00	5	29.50	29.70	-3	4,144	-0.07%
2020/05/21	4	30.21	3	30.22	30.20	1	4,252	0.02%
2020/05/20	3	29.80	1	30.15	29.80	2	4,306	0.05%
2020/05/19	7	30.11	6	30.00	29.90	1	4,304	0.02%
2020/05/18	6	30.40	1	29.85	29.70	5	4,332	0.12%
2020/05/15	2	31.65	21	32.13	31.35	-19	4,320	-0.44%
2020/05/14	2	33.38	3	32.60	32.00	-1	4,311	-0.02%
2020/05/13	4	33.60	6	33.83	34.10	-2	4,242	-0.05%
2020/05/12	3	33.10	3	33.05	32.75	0	4,172	0.00%
2020/05/11	2	33.00	3	33.10	32.80	-1	4,192	-0.02%
2020/05/08	1	33.00	11	33.10	33.00	-10	4,171	-0.24%
2020/05/07	12	33.96	2	33.78	33.75	10	4,128	0.24%
2020/05/06	3	31.82	2	31.68	32.50	1	3,973	0.03%
2020/05/05	4	31.29	2	31.48	30.65	2	3,981	0.05%
2020/05/04	2	29.45	2	30.15	30.45	0	3,969	0.00%
2020/04/30	2	30.30	42	30.52	30.70	-40	4,002	-1.00%
2020/04/29	20	30.80	0	0.00	30.05	20	4,048	0.49%
2020/04/28	2	30.00	2	30.08	29.90	0	4,118	0.00%
2020/04/27	3	30.07	2	30.15	30.00	1	4,102	0.02%
2020/04/24	2	29.40	6	29.31	29.90	-4	4,067	-0.10%
2020/04/23	5	30.33	0	0.00	30.00	5	4,024	0.12%
2020/04/22	2	27.30	2	27.83	28.30	0	3,915	0.00%
2020/04/21	1	27.75	1	27.60	27.60	0	3,900	0.00%
2020/04/20	1	28.00	1	28.35	28.10	0	3,893	0.00%
2020/04/17	4	29.00	9	28.35	28.20	-5	3,921	-0.13%
2020/04/16	3	28.38	3	28.62	28.70	0	3,865	0.00%
2020/04/15	3	28.15	5	28.66	28.90	-2	3,894	-0.05%
2020/04/14	4	27.80	6	27.93	27.95	-2	3,845	-0.05%
2020/04/13	5	27.31	4	27.41	27.30	1	3,830	0.03%
2020/04/10	2	27.55	0	0.00	27.20	2	3,817	0.05%
2020/04/09	6	27.74	2	28.10	27.50	4	3,836	0.10%
2020/04/08	2	27.43	2	27.55	27.50	0	3,787	0.00%
2020/04/07	0	0.00	3	26.28	27.35	-3	3,708	-0.08%
2020/04/06	4	24.46	5	24.64	24.90	-1	3,624	-0.03%
2020/04/01	2	23.90	2	24.38	24.35	0	3,629	0.00%
2020/03/31	3	24.10	4	24.31	23.70	-1	3,622	-0.03%
2020/03/30	5	23.16	3	23.25	23.75	2	3,630	0.06%
2020/03/27	7	24.74	6	24.30	23.45	1	3,644	0.03%
2020/03/26	9	24.24	19	24.04	24.45	-10	3,624	-0.28%
2020/03/25	1	25.00	0	0.00	24.80	1	3,583	0.03%
2020/03/24	0	0.00	2	23.05	23.15	-2	3,566	-0.06%
2020/03/20	0	0.00	1	23.15	23.10	-1	3,616	-0.03%
2020/03/19	2	21.98	12	21.45	21.35	-10	3,569	-0.28%
2020/03/18	12	24.73	7	24.75	23.70	5	3,507	0.14%
2020/03/17	3	25.17	5	24.83	24.05	-2	3,465	-0.06%
2020/03/16	5	27.95	5	27.61	26.35	0	3,404	0.00%
2020/03/13	6	27.13	1	27.60	27.80	5	3,360	0.15%
2020/03/12	0	0.00	50	30.00	29.50	-50	3,248	-1.54%
2020/03/11	3	33.48	2	33.50	31.85	1	3,194	0.03%
2020/03/10	1	30.00	5	30.38	31.85	-4	3,175	-0.13%
2020/03/09	10	32.03	31	31.40	30.60	-21	3,159	-0.66%
2020/03/06	7	33.37	2	33.18	33.15	5	3,114	0.16%
2020/03/05	7	33.97	3	34.15	33.75	4	3,170	0.13%
2020/03/04	3	33.28	2	33.48	33.65	1	3,160	0.03%
2020/03/03	19	34.97	8	35.10	34.70	11	3,102	0.35%
2020/03/02	10	32.68	4	32.73	32.50	6	3,012	0.20%
2020/02/27	7	33.69	2	32.40	32.00	5	3,094	0.16%
2020/02/26	34	34.84	2	34.35	34.05	32	3,068	1.04%
2020/02/25	2	35.50	2	35.15	35.30	0	3,005	0.00%
2020/02/24	1	35.60	6	35.07	35.50	-5	2,927	-0.17%
2020/02/19	2	32.13	2	32.68	33.10	0	2,772	0.00%
2020/02/18	20	33.25	1	32.25	32.05	19	2,769	0.69%
2020/02/17	2	31.80	1	32.20	32.50	1	2,757	0.04%
2020/02/14	1	32.00	0	0.00	31.80	1	2,890	0.03%
2020/02/12	1	32.50	0	0.00	32.45	1	3,106	0.03%
2020/02/10	45	31.20	1	31.00	31.10	44	3,136	1.40%
2020/02/07	0	0.00	5	32.10	31.90	-5	3,191	-0.16%
2020/02/06	1	31.80	33	31.92	31.90	-32	3,270	-0.98%
2020/02/05	1	30.50	10	31.17	30.70	-9	3,409	-0.26%
2020/02/04	13	31.20	1	31.55	30.45	12	3,419	0.35%
2020/02/03	1	27.35	28	28.44	29.20	-27	3,491	-0.77%
2020/01/31	13	29.06	12	29.15	29.00	1	3,792	0.03%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/20	1	35.45	1	35.65	35.50	0	3,978	0.00%
2020/01/17	2	35.38	2	35.48	35.40	0	4,034	0.00%
2020/01/16	2	35.20	1	35.00	35.00	1	4,040	0.02%
2020/01/15	2	35.53	2	35.30	35.30	0	4,061	0.00%
2020/01/14	0	35.40	0	0.00	35.40	0	4,109	0.00%
2020/01/13	1	34.55	5	34.56	35.90	-4	4,102	-0.10%
2020/01/10	5	34.50	0	0.00	34.50	5	4,068	0.12%
2020/01/09	1	34.95	4	34.99	35.25	-3	4,079	-0.07%
2020/01/08	5	33.79	1	33.05	33.05	4	4,160	0.10%
2020/01/07	1	34.60	2	34.65	34.35	-1	4,245	-0.02%
2020/01/06	1	34.75	1	35.25	35.05	0	4,341	0.00%
2020/01/03	1	36.05	1	35.05	35.05	0	4,413	0.00%
2020/01/02	3	35.40	2	35.63	35.85	1	4,420	0.02%
2019/12/31	1	35.20	1	35.05	35.05	0	4,472	0.00%
2019/12/30	1	35.35	1	35.70	35.10	0	4,557	0.00%
2019/12/27	0	0.00	3	35.90	35.40	-3	4,719	-0.06%
2019/12/26	2	35.60	0	0.00	35.60	2	4,775	0.04%
2019/12/25	1	35.45	1	35.45	35.45	0	4,891	0.00%
2019/12/24	3	34.87	3	34.78	34.70	0	4,924	0.00%
2019/12/23	10	35.32	10	35.82	35.20	0	4,976	0.00%
2019/12/20	13	35.85	1	35.80	35.90	12	5,115	0.23%
2019/12/19	2	36.68	3	36.17	36.20	-1	5,398	-0.02%
2019/12/18	1	37.20	2	36.73	36.80	-1	5,591	-0.02%
2019/12/17	6	37.70	2	37.70	37.45	4	5,645	0.07%
2019/12/16	2	36.70	2	36.88	36.95	0	5,677	0.00%
2019/12/13	0	0.00	2	36.10	36.10	-2	5,838	-0.03%
2019/12/12	2	37.25	3	36.85	36.75	-1	5,947	-0.02%
2019/12/11	1	37.10	1	37.40	37.10	0	6,204	0.00%
2019/12/10	3	37.85	3	36.95	36.75	0	6,386	0.00%
2019/12/09	1	38.05	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1.8	38.03	4	37.81	37.85	-2.2	6,966	-0.03%
2019/12/05	13	38.01	15.3	37.78	38.30	-2.3	7,574	-0.03%
2019/12/04	2	37.05	0	0.00	37.20	2	7,826	0.03%
2019/12/03	2	37.25	2.4	36.80	36.80	-0.4	7,856	-0.01%
2019/12/02	5	36.75	4	37.21	37.40	1	7,926	0.01%
2019/11/29	2	36.30	3	36.73	36.40	-1	7,897	-0.01%
2019/11/28	2	36.85	1	36.50	36.50	1	7,926	0.01%
2019/11/27	1	37.40	1	37.05	37.25	0	8,128	0.00%
2019/11/26	11	37.20	2	37.25	37.40	9	8,147	0.11%
2019/11/25	3	35.60	0	0.00	35.40	3	8,077	0.04%
2019/11/21	1	36.30	0	0.00	36.25	1	8,214	0.01%
2019/11/20	1	36.30	1	36.60	36.60	0	8,297	0.00%
2019/11/19	1	36.35	1	36.40	36.40	0	8,450	0.00%
2019/11/18	4	36.68	2	36.80	36.80	2	8,600	0.02%
2019/11/15	2	36.90	1	36.70	36.70	1	8,821	0.01%
2019/11/13	0	0.00	1	38.10	36.80	-1	9,065	-0.01%
2019/11/12	6	36.07	8	36.26	37.55	-2	9,032	-0.02%
2019/11/11	2	36.40	5	35.94	35.90	-3	9,088	-0.03%
2019/11/08	2	37.00	4	36.99	37.30	-2	9,167	-0.02%
2019/11/07	1	37.35	1	37.15	37.15	0	9,234	0.00%
2019/11/06	51	37.43	1	37.30	37.65	50	9,330	0.54%
2019/11/05	11	38.01	4	37.81	37.75	7	9,537	0.07%
2019/11/04	3	39.55	6	37.90	37.00	-3	9,807	-0.03%
2019/11/01	8	39.46	2	39.50	39.50	6	9,823	0.06%
2019/10/31	4	39.94	4	39.45	39.00	0	9,916	0.00%
2019/10/30	7	41.03	18	39.56	40.00	-11	9,878	-0.11%
2019/10/29	15	44.12	19.8	46.25	42.30	-4.8	9,505	-0.05%
2019/10/28	14	46.99	1	47.25	47.00	13	9,285	0.14%
2019/10/25	1	45.85	1	45.20	45.20	0	9,251	0.00%
2019/10/24	4	46.24	4	45.95	45.95	0	9,217	0.00%
2019/10/23	2	46.48	2	46.20	46.30	0	9,233	0.00%
2019/10/22	6	46.62	16	46.60	46.45	-10	9,305	-0.11%
2019/10/18	3	46.97	3	46.45	46.45	0	9,372	0.00%
2019/10/17	2	46.80	4	47.11	47.00	-2	9,363	-0.02%
2019/10/16	4	46.68	8	46.32	46.95	-4	9,330	-0.04%
2019/10/15	6	46.89	4	45.96	46.20	2	9,178	0.02%
2019/10/14	11.4	44.98	1	44.00	46.45	10.4	9,056	0.11%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	4	46.96	5	45.64	45.55	-1	8,873	-0.01%
2019/10/07	4.7	47.96	18.1	48.16	46.80	-13.4	8,856	-0.15%
2019/09/25	18	44.12	2	44.00	44.00	16	8,806	0.18%
2019/09/24	6	44.95	14	44.85	44.00	-8	8,839	-0.09%
2019/09/23	1	44.00	0	0.00	44.00	1	8,727	0.01%
2019/09/20	6	44.16	4	44.14	44.15	2	8,816	0.02%
2019/09/19	5	43.84	6	43.27	44.10	-1	8,695	-0.01%
2019/09/18	8	43.48	5	43.40	43.30	3	8,647	0.03%
2019/09/17	7	43.84	12	43.87	43.55	-5	8,562	-0.06%
2019/09/16	4	42.91	9	42.65	44.00	-5	8,396	-0.06%
2019/09/12	15	41.85	1	42.10	40.60	14	8,089	0.17%
2019/09/11	1	40.70	5.5	41.38	41.40	-4.5	7,907	-0.06%
2019/09/10	3	40.80	5	40.83	41.10	-2	7,876	-0.03%
2019/09/09	36	41.02	38	40.44	40.30	-2	7,794	-0.03%
2019/09/06	9	40.83	4	41.15	41.10	5	7,618	0.07%
2019/09/05	13	41.26	17	40.74	40.70	-4	7,491	-0.05%
2019/09/04	7	40.91	0	0.00	40.10	7	7,222	0.10%
2019/09/03	7	40.12	37.7	40.23	40.70	-30.7	7,030	-0.44%
2019/09/02	22	39.06	4	40.40	40.70	18	6,847	0.26%
2019/08/30	42	38.82	10	38.59	39.25	32	6,462	0.50%
2019/08/29	0	0.00	9.9	35.18	36.45	-9.9	5,841	-0.17%
2019/08/28	4	33.90	0	0.00	33.15	4	5,524	0.07%
2019/08/27	1	32.60	1.3	32.94	33.55	-0.3	5,464	0.00%
2019/08/26	1.5	32.45	1	32.75	32.50	0.5	5,411	0.01%
2019/08/23	0	0.00	5	33.02	32.95	-5	5,373	-0.09%
2019/08/22	6.2	33.63	10	33.80	33.10	-3.8	5,319	-0.07%
2019/08/21	2	33.25	2	33.15	33.40	0	5,104	0.00%
2019/08/19	2	32.40	2	33.10	33.45	0	5,016	0.00%
2019/08/16	9	32.57	2	32.50	32.40	7	4,981	0.14%
2019/08/15	2	32.28	2.3	32.48	32.50	-0.3	4,922	-0.01%
2019/08/14	2	32.90	0	0.00	32.80	2	4,879	0.04%
2019/08/13	1	32.95	2	33.58	32.50	-1	4,775	-0.02%
2019/08/12	2	33.33	8	32.69	33.45	-6	4,650	-0.13%
2019/08/08	2	30.80	2	31.15	31.00	0	4,424	0.00%
2019/08/07	1	30.80	4	30.94	30.80	-3	4,425	-0.07%
2019/08/05	2	31.43	3	31.53	31.30	-1	4,163	-0.02%
2019/08/02	8	30.28	7	30.08	30.00	1	3,989	0.03%
2019/08/01	2	31.00	4	31.18	31.25	-2	3,864	-0.05%
2019/07/31	5	30.94	1	31.00	31.35	4	3,794	0.11%
2019/07/30	11	30.06	53	30.42	31.00	-42	3,670	-1.14%
2019/07/29	15	29.74	21	30.17	30.30	-6	3,460	-0.17%
2019/07/26	2	28.15	6	27.96	28.15	-4	3,180	-0.13%
2019/07/25	2	26.80	3	26.50	26.80	-1	2,987	-0.03%
2019/07/24	3	25.57	5	25.52	25.65	-2	2,905	-0.07%
2019/07/23	3	24.75	2	24.88	24.95	1	2,877	0.03%
2019/07/22	3	24.72	4	24.40	24.40	-1	2,878	-0.03%
2019/07/19	6	25.30	1	25.65	24.95	5	2,896	0.17%
2019/07/18	1	25.00	2	25.23	25.00	-1	2,906	-0.03%
2019/07/17	6	25.07	3	24.95	25.00	3	2,951	0.10%
2019/07/16	3	25.38	0	0.00	25.20	3	3,004	0.10%
2019/07/15	2	25.03	4	24.66	25.20	-2	3,051	-0.07%
2019/07/12	2	23.75	17	23.74	23.80	-15	3,390	-0.44%
2019/07/11	1	23.00	4	23.29	23.20	-3	3,458	-0.09%
2019/07/10	4	23.24	2	23.20	23.20	2	3,534	0.06%
2019/07/09	7	23.20	1	23.40	23.15	6	3,775	0.16%
2019/07/08	1	23.20	8	23.41	23.30	-7	3,795	-0.18%
2019/07/05	2	23.28	2	23.30	23.30	0	3,807	0.00%
2019/07/04	2	23.23	12	23.28	23.05	-10	3,805	-0.26%
2019/07/03	2	24.00	0	0.00	24.15	2	3,797	0.05%
2019/07/02	11	24.41	1	24.50	24.40	10	3,798	0.26%
2019/07/01	20	24.62	11	24.47	24.35	9	3,787	0.24%
2019/06/28	6	23.81	9	23.74	23.65	-3	3,699	-0.08%
2019/06/27	14	24.01	2	24.20	24.35	12	3,683	0.33%
2019/06/26	2	22.45	0	0.00	22.40	2	3,524	0.06%
2019/06/25	1	22.40	1	22.35	22.30	0	3,547	0.00%
2019/06/24	2	22.13	1	22.30	22.30	1	3,551	0.03%
2019/06/21	3	22.68	3	22.30	22.30	0	3,604	0.00%
2019/06/20	1	22.40	11	22.21	22.60	-10	3,685	-0.27%
2019/06/19	7	21.99	1	22.40	22.55	6	3,923	0.15%
2019/06/18	8	21.67	11	21.77	21.50	-3	4,188	-0.07%
2019/06/17	2	21.60	10	21.70	22.20	-8	4,251	-0.19%
2019/06/14	1	21.60	1	21.55	21.55	0	4,372	0.00%
2019/06/13	6	21.60	6	21.76	21.60	0	4,656	0.00%
2019/06/12	9	21.80	3	21.80	21.75	6	4,970	0.12%
2019/06/11	0	0.00	10	21.98	21.80	-10	5,028	-0.20%
2019/06/10	0	0.00	1	21.80	21.95	-1	5,100	-0.02%
2019/06/06	8	21.03	0	0.00	21.50	8	5,130	0.16%
2019/06/05	1	21.55	4	21.58	21.35	-3	5,104	-0.06%
2019/06/04	0	0.00	6	21.17	21.20	-6	5,087	-0.12%
2019/06/03	9	20.76	0	0.00	20.65	9	5,077	0.18%
2019/05/31	0	0.00	2	21.05	21.20	-2	5,194	-0.04%
2019/05/30	0	0.00	7	20.81	20.90	-7	5,433	-0.13%
2019/05/29	3	20.20	4	20.15	20.55	-1	5,497	-0.02%
2019/05/28	1	20.40	12	20.43	20.50	-11	5,502	-0.20%
2019/05/27	6	20.43	0	0.00	20.35	6	5,522	0.11%
2019/05/24	0	0.00	14	20.61	20.50	-14	5,567	-0.25%
2019/05/23	8	20.18	3	20.20	20.30	5	5,580	0.09%
2019/05/22	8	21.36	8	21.73	21.00	0	5,720	0.00%
2019/05/21	8	21.43	5	21.44	21.50	3	5,922	0.05%
2019/05/20	7	22.16	12	22.32	21.90	-5	6,055	-0.08%
2019/05/17	7	22.15	26	22.09	21.80	-19	6,067	-0.31%
2019/05/16	4	23.23	49	22.99	22.40	-45	6,045	-0.74%
2019/05/15	6	23.72	4	23.80	23.90	2	6,036	0.03%
2019/05/14	4	22.23	4	22.48	23.50	0	5,956	0.00%
2019/05/13	5	22.88	9	22.43	22.25	-4	5,913	-0.07%
2019/05/10	8	23.30	6	23.37	23.40	2	5,869	0.03%
2019/05/08	0	0.00	2	24.35	24.30	-2	5,762	-0.03%
2019/05/06	5	24.37	19	24.29	24.05	-14	5,710	-0.25%
2019/05/03	8	25.51	3	26.03	25.35	5	5,630	0.09%
2019/05/02	0	0.00	1	25.30	25.65	-1	5,524	-0.02%
2019/04/30	0	0.00	2.7	25.42	25.55	-2.7	5,497	-0.05%
2019/04/29	4	25.26	3	25.20	25.20	1	5,437	0.02%
2019/04/25	5	25.43	0	0.00	25.60	5	5,359	0.09%
2019/04/24	1.9	25.20	0	0.00	25.25	1.9	5,407	0.04%
2019/04/23	5	25.46	80	25.36	25.45	-75	5,379	-1.39%
2019/04/22	12	25.48	4	25.68	25.70	8	5,300	0.15%
2019/04/19	23	25.17	21	24.95	25.20	2	5,210	0.04%
2019/04/18	106	25.24	16	25.52	25.00	90	5,058	1.78%	大買/
2019/04/17	10	23.19	2	23.35	23.60	8	4,613	0.17%
2019/04/16	109	22.53	16	22.52	22.85	93	4,492	2.07%	大買/
2019/04/15	9	22.45	14	22.61	22.70	-5	4,406	-0.11%
2019/04/10	0	0.00	3	21.25	21.10	-3	4,113	-0.07%
2019/04/09	1	21.10	0	0.00	21.20	1	4,091	0.02%
2019/04/08	0	0.00	5	21.55	21.25	-5	4,071	-0.12%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/04/01	1	20.95	0	0.00	21.10	1	3,961	0.03%
2019/03/29	1	20.55	0	0.00	20.55	1	3,903	0.03%
2019/03/26	0	0.00	1	21.05	20.85	-1	3,827	-0.03%
2019/03/25	3	21.18	0	0.00	21.10	3	3,769	0.08%
2019/03/22	6	21.97	0	0.00	21.95	6	3,667	0.16%
2019/03/20	2	21.20	0	0.00	21.30	2	3,093	0.06%
2019/03/19	6	21.18	0	0.00	21.15	6	2,976	0.20%
2019/03/18	0	0.00	6	20.73	21.30	-6	2,825	-0.21%
2019/03/14	1	19.70	0	0.00	19.75	1	2,226	0.04%
2019/03/13	0	0.00	10	19.98	19.65	-10	2,173	-0.46%
2019/03/12	5	20.20	20	19.85	20.20	-15	2,090	-0.72%
2019/03/11	0	0.00	10	19.40	19.40	-10	2,051	-0.49%
2019/03/08	10	19.15	0	0.00	19.30	10	2,057	0.49%
2019/03/07	0	0.00	1	20.00	19.60	-1	2,049	-0.05%
2019/03/06	6	20.03	3	20.15	20.10	3	2,021	0.15%
2019/03/05	31	19.93	10	20.50	19.90	21	1,891	1.11%
2019/02/27	0	0.00	2	18.75	18.75	-2	1,521	-0.13%
2019/02/26	0.3	18.65	0	0.00	18.80	0.3	1,503	0.02%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	1	18.70	18.80	-1	1,418	-0.07%
2019/02/21	1	19.10	6	19.20	19.10	-5	1,384	-0.36%
2019/02/20	6	18.55	11	18.44	19.30	-5	1,183	-0.42%
2019/02/19	10	18.08	2	17.50	18.15	8	966	0.83%
2019/02/15	1	16.90	10	16.85	16.65	-9	695	-1.29%
2019/02/14	1	16.90	0	0.00	17.20	1	674	0.15%
2019/01/16	10	16.90	0	0.00	16.70	10	652	1.53%
2018/12/04	2	16.13	2	16.00	16.00	0	1,225	0.00%
2018/11/15	1	15.25	1	15.35	15.50	0	3,335	0.00%
2018/10/11	0	0.00	6	14.20	14.15	-6	3,027	-0.20%
2018/10/08	3	15.60	0	0.00	15.60	3	2,981	0.10%
2018/10/02	0	0.00	2	16.75	16.85	-2	2,936	-0.07%
2018/09/27	1	17.20	0	0.00	16.90	1	2,928	0.03%
2018/09/26	0.5	16.90	0	0.00	16.90	0.5	2,924	0.02%
2018/09/21	0	0.00	1	16.90	16.85	-1	2,914	-0.03%
2018/09/19	6	17.70	9	17.65	17.35	-3	2,881	-0.10%
2018/09/17	11	17.31	3	17.18	17.20	8	2,749	0.29%
2018/09/14	0	0.00	2	16.20	16.15	-2	2,603	-0.08%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/12	2	15.60	0	0.00	15.60	2	2,580	0.08%
2018/09/11	0	0.00	2	16.30	16.30	-2	2,543	-0.08%
2018/09/05	13	19.07	10	18.50	18.15	3	2,456	0.12%
2018/09/03	6	18.26	0	0.00	18.45	6	2,310	0.26%
2018/08/31	0	0.00	1	18.70	18.65	-1	2,280	-0.04%
2018/08/30	3	18.63	12	18.64	18.55	-9	2,215	-0.41%
2018/08/29	10	19.25	65	19.13	18.90	-55	2,144	-2.56%
2018/08/27	2	19.25	4	19.13	19.30	-2	1,892	-0.11%
2018/08/24	76	19.37	16	19.43	19.60	60	1,682	3.57%
2018/08/23	54	17.79	44	18.06	18.80	10	1,036	0.96%
2018/08/22	0	0.00	5	17.10	17.10	-5	512	-0.98%
2018/08/14	1	15.55	0	0.00	15.55	1	375	0.27%
2018/08/02	0	0.00	10	15.65	15.65	-10	431	-2.32%
2018/07/27	1	15.85	0	0.00	15.85	1	431	0.23%
2018/07/13	0	0.00	5	15.95	15.85	-5	447	-1.12%
2018/07/12	0	0.00	5	15.70	15.60	-5	449	-1.11%
2018/07/05	5	15.60	0	0.00	15.55	5	456	1.10%
2018/06/29	4	16.05	0	0.00	16.05	4	455	0.88%
2018/06/26	0	0.00	2	16.23	16.20	-2	453	-0.44%
2018/06/22	1	16.80	0	0.00	16.80	1	452	0.22%
2018/06/19	0	0.00	6	16.93	16.90	-6	440	-1.36%
2018/06/15	8	17.29	0	0.00	17.20	8	434	1.84%
2018/06/14	0	0.00	20	16.72	16.80	-20	407	-4.91%
2018/06/11	21	16.95	0	0.00	17.05	21	396	5.30%
2018/06/08	1	16.80	0	0.00	16.80	1	387	0.26%
2018/06/06	1	16.80	0	0.00	16.80	1	390	0.26%
2018/06/05	8	17.08	0	0.00	16.70	8	391	2.04%
2018/06/04	1	16.35	0	0.00	16.35	1	382	0.26%
2018/06/01	1	16.05	0	0.00	16.05	1	365	0.27%
2018/05/14	0	0.00	10	16.65	16.70	-10	448	-2.23%
2018/05/10	10	16.35	0	0.00	16.35	10	420	2.38%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/14	0	0.00	1	18.05	17.75	-1	552	-0.18%
2018/01/24	5	19.25	5	18.90	18.90	0	886	0.00%
2018/01/08	0	0.00	0.7	18.90	18.90	-0.7	885	-0.08%