楠梓電 (2316)-土銀-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
20,662張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	46.60	49.20	-1	4,804	-0.02%
2024/04/26	3	44.28	5	44.96	44.05	-2	5,190	-0.04%
2024/04/25	1	45.70	0	0.00	43.75	1	5,210	0.02%
2024/04/24	4	44.33	0	0.00	44.40	4	5,008	0.08%
2024/04/18	0	0.00	1	42.10	41.45	-1	4,792	-0.02%
2024/04/16	1	41.00	0	0.00	40.95	1	4,760	0.02%
2024/04/15	0	0.00	1	43.50	43.30	-1	4,734	-0.02%
2024/04/10	1	44.50	0	0.00	45.50	1	4,608	0.02%
2024/04/01	0	0.00	1	44.50	44.15	-1	4,203	-0.02%
2024/03/29	0	0.00	1	44.30	43.30	-1	4,117	-0.02%
2024/03/28	1	42.50	0	0.00	42.20	1	4,024	0.02%
2024/03/27	0	0.00	2	42.33	42.55	-2	3,950	-0.05%
2024/03/19	2	43.00	0	0.00	42.00	2	3,455	0.06%
2024/03/14	0	0.00	40	39.28	39.05	-40	3,083	-1.30%
2024/03/13	0	0.00	6	40.65	41.20	-6	3,024	-0.20%
2024/03/12	0	0.00	0.4	41.55	41.70	-0.4	2,994	-0.01%
2024/03/06	18	40.49	3	41.45	41.25	15	2,737	0.55%
2024/03/05	43	39.66	0	0.00	39.85	43	2,530	1.70%
2024/03/01	2	36.45	0	0.00	36.65	2	2,199	0.09%
2024/01/29	0	0.00	1	35.20	35.25	-1	2,334	-0.04%
2024/01/22	34	37.59	33	38.55	36.50	1	2,058	0.05%
2024/01/19	0	0.00	2	40.00	40.55	-2	1,467	-0.14%
2024/01/08	0	0.00	7	36.90	37.60	-7	1,444	-0.48%
2024/01/05	1	37.40	0	0.00	37.40	1	1,467	0.07%
2024/01/04	2	37.45	2	37.10	37.35	0	1,486	0.00%
2024/01/03	6	37.93	0	0.00	37.70	6	1,515	0.40%
2023/12/15	2	38.75	0	0.00	37.90	2	2,626	0.08%
2023/12/04	1	39.40	0	0.00	38.60	1	3,340	0.03%
2023/10/06	0	0.00	10	38.45	37.90	-10	6,359	-0.16%
2023/10/05	0	0.00	20	38.66	38.60	-20	6,316	-0.32%
2023/09/28	0	0.00	1	40.75	40.30	-1	6,067	-0.02%
2023/09/26	1	39.90	0	0.00	38.70	1	5,742	0.02%
2023/09/22	6	40.47	6	39.70	40.50	0	5,553	0.00%
2023/09/11	0	0.00	13	36.55	35.40	-13	4,774	-0.27%
2023/09/08	1	37.90	1	38.30	38.30	0	4,705	0.00%
2023/09/07	2	37.65	2	38.13	38.40	0	4,576	0.00%
2023/09/06	15	36.98	1	38.50	38.50	14	4,210	0.33%
2023/08/31	1	34.95	0	0.00	34.60	1	3,913	0.03%
2023/08/30	7	34.80	0	0.00	34.60	7	3,890	0.18%
2023/08/29	0	0.00	1	33.95	33.30	-1	3,829	-0.03%
2023/08/28	1	33.30	0	0.00	33.30	1	3,804	0.03%
2023/08/23	0	0.00	1	35.70	35.55	-1	3,704	-0.03%
2023/08/22	1	35.05	0	0.00	35.20	1	3,680	0.03%
2023/08/21	0	0.00	3	35.62	35.85	-3	3,645	-0.08%
2023/08/18	0	0.00	10	35.50	35.65	-10	3,615	-0.28%
2023/08/17	0	0.00	4	37.29	37.10	-4	3,573	-0.11%
2023/08/16	3	35.82	1	36.50	36.50	2	3,513	0.06%
2023/08/15	1	38.15	0	0.00	36.80	1	3,443	0.03%
2023/08/14	1	38.10	0	0.00	37.50	1	3,319	0.03%
2023/08/11	9	34.70	0	0.00	35.00	9	3,095	0.29%
2023/08/10	9	35.70	0	0.00	35.20	9	2,921	0.31%
2023/08/08	0	0.00	20	42.40	43.40	-20	2,654	-0.75%
2023/07/31	1	48.45	2	48.25	44.90	-1	2,332	-0.04%
2023/07/27	4	45.94	2	45.45	45.90	2	2,173	0.09%
2023/07/26	2	44.40	0	0.00	44.85	2	2,115	0.09%
2023/07/24	1	47.05	0	0.00	47.05	1	1,817	0.06%
2023/07/21	0	0.00	1.7	42.80	42.80	-1.7	1,638	-0.10%
2023/07/20	0	0.00	3	38.35	38.95	-3	1,237	-0.24%
2023/07/19	32	34.62	0	0.00	37.10	32	737	4.34%
2023/07/18	3	33.65	0	0.00	33.75	3	329	0.91%
2023/04/14	0	0.00	1	29.30	29.35	-1	161	-0.62%
2023/04/11	1	29.15	0	0.00	29.20	1	150	0.67%
2022/07/08	1	27.90	0	0.00	27.85	1	201	0.50%
2022/06/21	0	0.00	0.4	29.00	29.20	-0.4	231	-0.17%
2022/06/13	0	0.00	2.8	28.85	28.90	-2.8	233	-1.18%
2022/04/15	1	28.90	1	28.90	28.90	0	915	0.00%
2022/04/14	0	0.00	1	29.35	29.25	-1	960	-0.10%
2022/04/13	1	29.15	0	0.00	29.70	1	1,035	0.10%
2022/03/29	1	31.20	0	0.00	31.05	1	2,340	0.04%
2022/03/11	0.4	31.00	0	0.00	31.00	0.4	2,401	0.01%
2022/03/07	0.5	31.65	0	0.00	31.55	0.5	2,397	0.02%
2022/01/12	0	0.00	1	34.60	35.20	-1	1,938	-0.05%
2022/01/11	1	34.90	0	0.00	34.60	1	1,880	0.05%
2022/01/07	0.3	33.46	0	0.00	33.85	0.3	1,758	0.01%
2021/12/28	0	0.00	3	37.95	36.80	-3	1,209	-0.25%
2021/12/24	3	32.90	0	0.00	34.35	3	446	0.67%
2021/10/15	0	0.00	0	27.80	27.80	0	251	0.00%
2021/08/17	0	0.00	1	28.45	28.55	-1	444	-0.23%
2021/07/19	0.1	31.15	0	0.00	31.30	0.1	748	0.01%
2021/07/15	2	30.30	0	0.00	30.75	2	828	0.24%
2021/07/12	1	31.00	0	0.00	30.80	1	934	0.11%
2021/06/15	0	0.00	2	30.10	30.10	-2	1,837	-0.11%
2021/05/31	0	0.00	1	29.00	29.00	-1	1,903	-0.05%
2021/05/14	2	27.35	0	0.00	27.00	2	1,936	0.10%
2021/04/29	2	35.00	0	0.00	34.55	2	1,830	0.11%
2021/04/16	0	0.00	1	36.20	36.85	-1	1,688	-0.06%
2021/04/15	0	0.00	55	36.65	36.25	-55	1,612	-3.41%
2021/04/14	58	37.49	1	38.25	38.25	57	1,465	3.89%
2020/12/16	0	0.00	0.5	31.20	31.40	-0.5	650	-0.08%
2020/12/08	0	0.00	0.6	31.10	31.15	-0.6	685	-0.09%
2020/11/17	0	0.00	1	29.80	30.15	-1	1,015	-0.10%
2020/11/11	1	29.45	0	0.00	29.35	1	1,089	0.09%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/06	0	0.00	2	28.75	28.75	-2	1,183	-0.17%
2020/11/05	0	0.00	0.6	28.75	28.75	-0.6	1,199	-0.05%
2020/11/03	0.1	28.90	1	29.00	29.05	-0.9	1,334	-0.07%
2020/10/29	0	0.00	2	29.03	29.05	-2	1,415	-0.14%
2020/10/26	1	29.20	0	0.00	29.25	1	1,553	0.06%
2020/10/22	1	29.10	0	0.00	29.00	1	1,603	0.06%
2020/10/19	0	0.00	0.5	29.55	29.70	-0.5	1,665	-0.03%
2020/10/16	0	0.00	4	29.40	29.20	-4	1,678	-0.24%
2020/10/13	1	29.60	0	0.00	29.65	1	1,782	0.06%
2020/09/01	0	0.00	1	32.05	31.75	-1	2,622	-0.04%
2020/08/27	1	31.20	0	0.00	31.20	1	2,819	0.04%
2020/08/12	0	0.00	1	31.80	31.80	-1	2,750	-0.04%
2020/08/11	1	31.60	0	0.00	31.65	1	2,792	0.04%
2020/08/03	0	0.00	1	32.20	31.75	-1	3,005	-0.03%
2020/07/23	0	0.00	2	32.60	32.90	-2	3,215	-0.06%
2020/07/21	0	0.00	2	32.33	31.75	-2	3,251	-0.06%
2020/07/15	1.1	31.22	0	0.00	30.90	1.1	3,371	0.03%
2020/07/13	1	31.55	1	32.00	31.95	0	3,465	0.00%
2020/07/09	5	31.80	0	0.00	31.70	5	3,509	0.14%
2020/07/08	0	0.00	1	32.95	32.70	-1	3,475	-0.03%
2020/07/07	0	0.00	1	34.70	33.30	-1	3,438	-0.03%
2020/06/24	0	0.00	1	31.30	31.85	-1	3,283	-0.03%
2020/06/18	2	31.00	3	31.03	31.05	-1	3,388	-0.03%
2020/06/12	2	28.40	0	0.00	29.70	2	3,499	0.06%
2020/06/09	0	0.00	1	32.00	31.00	-1	3,675	-0.03%
2020/06/05	5	32.80	7	32.36	32.60	-2	3,822	-0.05%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/06/02	2	30.65	0	0.00	30.15	2	3,749	0.05%
2020/05/27	0	0.00	6	30.21	30.20	-6	3,990	-0.15%
2020/05/26	0.6	29.95	2	30.35	30.10	-1.4	4,049	-0.03%
2020/05/25	1	29.85	6	30.15	29.75	-5	4,099	-0.12%
2020/05/21	8	30.30	0	0.00	30.20	8	4,252	0.19%
2020/05/20	7	29.76	0	0.00	29.80	7	4,306	0.16%
2020/05/19	0	0.00	4	30.15	29.90	-4	4,304	-0.09%
2020/05/18	4	31.00	4	31.50	29.70	0	4,332	0.00%
2020/05/15	4	31.35	0	0.00	31.35	4	4,320	0.09%
2020/05/14	6	33.50	6	32.60	32.00	0	4,311	0.00%
2020/05/13	0	0.00	15	33.70	34.10	-15	4,242	-0.35%
2020/05/12	3	32.75	0	0.00	32.75	3	4,172	0.07%
2020/05/11	3	33.10	0	0.00	32.80	3	4,192	0.07%
2020/05/08	2	33.00	1	33.25	33.00	1	4,171	0.02%
2020/05/06	6	30.65	0	0.00	32.50	6	3,973	0.15%
2020/05/05	0	0.00	2	31.35	30.65	-2	3,981	-0.05%
2020/04/29	0	0.00	2	30.85	30.05	-2	4,048	-0.05%
2020/04/28	2	29.95	0	0.00	29.90	2	4,118	0.05%
2020/04/27	2	29.93	0	0.00	30.00	2	4,102	0.05%
2020/04/23	0	0.00	5	29.49	30.00	-5	4,024	-0.12%
2020/04/21	0	0.00	14	27.75	27.60	-14	3,900	-0.36%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	6	28.18	2	29.35	28.20	4	3,921	0.10%
2020/04/16	3	28.30	0	0.00	28.70	3	3,865	0.08%
2020/04/15	5	28.90	0	0.00	28.90	5	3,894	0.13%
2020/04/13	2	28.15	5	27.60	27.30	-3	3,830	-0.08%
2020/04/10	3	27.30	0	0.00	27.20	3	3,817	0.08%
2020/04/09	1	28.00	2	28.50	27.50	-1	3,836	-0.03%
2020/04/08	7	27.36	4	27.48	27.50	3	3,787	0.08%
2020/04/07	2	26.65	11	26.30	27.35	-9	3,708	-0.24%
2020/04/06	0	0.00	13	24.82	24.90	-13	3,624	-0.36%
2020/04/01	2	24.25	0	0.00	24.35	2	3,629	0.06%
2020/03/27	2	24.60	0	0.00	23.45	2	3,644	0.05%
2020/03/26	1	23.30	1	23.55	24.45	0	3,624	0.00%
2020/03/25	4	24.90	0	0.00	24.80	4	3,583	0.11%
2020/03/20	0	0.00	2	22.75	23.10	-2	3,616	-0.06%
2020/03/19	0	0.00	1.4	21.68	21.35	-1.4	3,569	-0.04%
2020/03/17	0	0.00	4	24.15	24.05	-4	3,465	-0.12%
2020/03/16	2	27.30	2	27.85	26.35	0	3,404	0.00%
2020/03/13	1	26.75	3	26.68	27.80	-2	3,360	-0.06%
2020/03/12	6	30.65	0	0.00	29.50	6	3,248	0.18%
2020/03/11	2	31.93	12	33.55	31.85	-10	3,194	-0.31%
2020/03/09	6	31.95	0	0.00	30.60	6	3,159	0.19%
2020/03/06	3	33.30	0	0.00	33.15	3	3,114	0.10%
2020/03/04	12	33.91	0	0.00	33.65	12	3,160	0.38%
2020/03/03	0	0.00	5	35.23	34.70	-5	3,102	-0.16%
2020/03/02	0	0.00	10	32.44	32.50	-10	3,012	-0.33%
2020/02/27	3	33.30	3	34.50	32.00	0	3,094	0.00%
2020/02/26	4	35.10	2	35.45	34.05	2	3,068	0.07%
2020/02/25	4	34.90	0	0.00	35.30	4	3,005	0.13%
2020/02/24	8	34.34	6	35.68	35.50	2	2,927	0.07%
2020/02/21	0	0.00	13	34.25	34.50	-13	2,807	-0.46%
2020/02/19	0	0.00	6	32.93	33.10	-6	2,772	-0.22%
2020/02/18	8	32.09	0	0.00	32.05	8	2,769	0.29%
2020/02/17	3	31.57	0	0.00	32.50	3	2,757	0.11%
2020/02/13	6	32.40	0	0.00	31.90	6	3,069	0.20%
2020/02/12	3	32.55	0	0.00	32.45	3	3,106	0.10%
2020/02/10	2	31.20	0	0.00	31.10	2	3,136	0.06%
2020/02/07	3	31.68	0	0.00	31.90	3	3,191	0.09%
2020/02/06	2	32.40	0	0.00	31.90	2	3,270	0.06%
2020/02/05	0	0.00	1	31.30	30.70	-1	3,409	-0.03%
2020/02/04	0	0.00	1	30.85	30.45	-1	3,419	-0.03%
2020/02/03	1	27.55	1	29.20	29.20	0	3,491	0.00%
2020/01/31	3.5	29.00	3	29.15	29.00	0.5	3,792	0.01%
2020/01/30	1	31.95	5	31.95	31.95	-4	3,912	-0.10%
2020/01/20	1	35.30	1	35.70	35.50	0	3,978	0.00%
2020/01/16	0	0.00	1	35.50	35.00	-1	4,040	-0.02%
2020/01/14	1	35.60	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	1	35.85	35.90	-1	4,102	-0.02%
2020/01/10	2	34.53	1	34.55	34.50	1	4,068	0.02%
2020/01/09	0	0.00	1	35.30	35.25	-1	4,079	-0.02%
2020/01/08	2	33.60	0	0.00	33.05	2	4,160	0.05%
2020/01/03	22	35.48	20	35.15	35.05	2	4,413	0.05%
2020/01/02	1	35.75	0	0.00	35.85	1	4,420	0.02%
2019/12/24	0	0.00	8	35.02	34.70	-8	4,924	-0.16%
2019/12/23	1	35.35	1	35.25	35.20	0	4,976	0.00%
2019/12/19	1	36.05	0	0.00	36.20	1	5,398	0.02%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	0	0.00	1	37.50	37.45	-1	5,645	-0.02%
2019/12/16	1	36.70	1	36.95	36.95	0	5,677	0.00%
2019/12/13	1	36.35	7	36.31	36.10	-6	5,838	-0.10%
2019/12/10	0	0.00	1	36.80	36.75	-1	6,386	-0.02%
2019/12/09	1	37.90	10	37.75	37.55	-9	6,564	-0.14%
2019/12/05	0	0.00	1	38.10	38.30	-1	7,574	-0.01%
2019/12/03	7	36.97	2	36.95	36.80	5	7,856	0.06%
2019/12/02	6	36.98	1	35.40	37.40	5	7,926	0.06%
2019/11/27	0	0.00	5	37.10	37.25	-5	8,128	-0.06%
2019/11/26	7	36.88	1	37.35	37.40	6	8,147	0.07%
2019/11/20	0	0.00	1	36.75	36.60	-1	8,297	-0.01%
2019/11/18	1	36.80	1	37.10	36.80	0	8,600	0.00%
2019/11/15	2	36.45	3	36.72	36.70	-1	8,821	-0.01%
2019/11/14	3	36.75	5	36.64	36.45	-2	8,860	-0.02%
2019/11/13	20	37.56	9	37.19	36.80	11	9,065	0.12%
2019/11/12	39	36.12	45	34.98	37.55	-6	9,032	-0.07%
2019/11/05	2	38.15	0	0.00	37.75	2	9,537	0.02%
2019/11/04	1.5	37.70	0	0.00	37.00	1.5	9,807	0.02%
2019/11/01	0	0.00	0.1	39.40	39.50	-0.1	9,823	0.00%
2019/10/30	34	39.34	39	39.43	40.00	-5	9,878	-0.05%
2019/10/29	4	44.50	0	0.00	42.30	4	9,505	0.04%
2019/10/28	1	46.95	1	46.20	47.00	0	9,285	0.00%
2019/10/25	1	44.30	0	0.00	45.20	1	9,251	0.01%
2019/10/24	1	46.20	0	0.00	45.95	1	9,217	0.01%
2019/10/18	1	46.50	0	0.00	46.45	1	9,372	0.01%
2019/10/16	0	0.00	5	47.21	46.95	-5	9,330	-0.05%
2019/10/15	3	46.93	0	0.00	46.20	3	9,178	0.03%
2019/10/14	3	46.45	2	46.08	46.45	1	9,056	0.01%
2019/10/09	0	0.00	1	43.25	42.25	-1	8,947	-0.01%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	8,873	0.00%
2019/10/07	4	47.34	0	0.00	46.80	4	8,856	0.05%
2019/09/25	1	44.05	0.1	43.80	44.00	1	8,806	0.01%
2019/09/24	0	0.00	5	44.53	44.00	-5	8,839	-0.06%
2019/09/23	0	0.00	6	44.23	44.00	-6	8,727	-0.07%
2019/09/19	0	0.00	1	43.75	44.10	-1	8,695	-0.01%
2019/09/17	3	43.40	0	0.00	43.55	3	8,562	0.04%
2019/09/16	7	43.46	7	42.76	44.00	0	8,396	0.00%
2019/09/12	0	0.00	3	42.08	40.60	-3	8,089	-0.04%
2019/09/11	0.5	41.20	1	41.25	41.40	-0.5	7,907	-0.01%
2019/09/09	6	41.73	5	40.45	40.30	1	7,794	0.01%
2019/09/06	1	41.30	10	40.70	41.10	-9	7,618	-0.12%
2019/09/05	3	41.02	5	41.21	40.70	-2	7,491	-0.03%
2019/09/04	14	40.65	5	40.45	40.10	9	7,222	0.12%
2019/09/03	6	39.99	4	40.11	40.70	2	7,030	0.03%
2019/09/02	26	39.66	40	39.93	40.70	-14	6,847	-0.20%
2019/08/30	10	37.88	1	39.25	39.25	9	6,462	0.14%
2019/08/29	8	35.07	32.9	34.94	36.45	-24.9	5,841	-0.43%
2019/08/28	6	33.15	0	0.00	33.15	6	5,524	0.11%
2019/08/27	0	0.00	8	33.00	33.55	-8	5,464	-0.15%
2019/08/23	3	32.70	0	0.00	32.95	3	5,373	0.06%
2019/08/22	21	33.49	7	34.36	33.10	14	5,319	0.26%
2019/08/21	3	33.08	0	0.00	33.40	3	5,104	0.06%
2019/08/20	6	32.98	0	0.00	33.30	6	5,062	0.12%
2019/08/19	0	0.00	4	33.30	33.45	-4	5,016	-0.08%
2019/08/16	0	0.00	5	32.40	32.40	-5	4,981	-0.10%
2019/08/15	5	31.91	1	32.50	32.50	4	4,922	0.08%
2019/08/14	6.2	33.13	11	33.85	32.80	-4.8	4,879	-0.10%
2019/08/13	6	32.64	1	33.45	32.50	5	4,775	0.10%
2019/08/12	1	33.75	9	33.43	33.45	-8	4,650	-0.17%
2019/08/08	6	30.85	0	0.00	31.00	6	4,424	0.14%
2019/08/07	7	30.66	0	0.00	30.80	7	4,425	0.16%
2019/08/06	0	0.00	30	30.40	31.35	-30	4,243	-0.71%
2019/08/05	30	31.45	0	0.00	31.30	30	4,163	0.72%
2019/08/02	0	0.00	60	29.63	30.00	-60	3,989	-1.50%
2019/08/01	1	31.05	6	31.13	31.25	-5	3,864	-0.13%
2019/07/31	1	30.10	5	30.65	31.35	-4	3,794	-0.11%
2019/07/30	2	30.38	4	30.35	31.00	-2	3,670	-0.05%
2019/07/29	42	30.06	0	0.00	30.30	42	3,460	1.21%
2019/07/26	1	26.80	2	28.00	28.15	-1	3,180	-0.03%
2019/07/25	0	0.00	8	26.48	26.80	-8	2,987	-0.27%
2019/07/24	3	25.50	5	25.50	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	4.5	24.94	24.95	-4.5	2,877	-0.15%
2019/07/22	5	24.70	40	24.65	24.40	-35	2,878	-1.22%
2019/07/19	5	25.05	5	25.40	24.95	0	2,896	0.00%
2019/07/18	20	25.15	0	0.00	25.00	20	2,906	0.69%
2019/07/16	1	25.60	0	0.00	25.20	1	3,004	0.03%
2019/07/15	20	24.60	1	24.30	25.20	19	3,051	0.62%
2019/07/03	15	24.22	0	0.00	24.15	15	3,797	0.40%
2019/06/19	0	0.00	1	22.55	22.55	-1	3,923	-0.03%
2019/06/03	0.6	20.65	0	0.00	20.65	0.6	5,077	0.01%
2019/05/23	0	0.00	3	20.30	20.30	-3	5,580	-0.05%
2019/05/20	0	0.00	5	22.15	21.90	-5	6,055	-0.08%
2019/05/06	0	0.00	1	24.80	24.05	-1	5,710	-0.02%
2019/05/03	0	0.00	5	25.65	25.35	-5	5,630	-0.09%
2019/05/02	0	0.00	4	25.55	25.65	-4	5,524	-0.07%
2019/04/30	1	24.50	3	25.48	25.55	-2	5,497	-0.04%
2019/04/29	0	0.00	2	25.28	25.20	-2	5,437	-0.04%
2019/04/22	0	0.00	1	25.85	25.70	-1	5,300	-0.02%
2019/04/19	0	0.00	30	25.30	25.20	-30	5,210	-0.58%
2019/04/18	36	25.61	1	25.90	25.00	35	5,058	0.69%
2019/04/17	0	0.00	1	23.30	23.60	-1	4,613	-0.02%
2019/04/15	0	0.00	13	22.40	22.70	-13	4,406	-0.30%
2019/04/12	0	0.00	5.6	21.06	21.30	-5.6	4,159	-0.13%
2019/04/10	0	0.00	1.7	21.08	21.10	-1.7	4,113	-0.04%
2019/03/28	0	0.00	3	20.30	20.30	-3	3,886	-0.08%
2019/03/21	0	0.00	10	22.20	22.10	-10	3,413	-0.29%
2019/03/20	0	0.00	2	21.38	21.30	-2	3,093	-0.06%
2019/03/11	0	0.00	17	19.40	19.40	-17	2,051	-0.83%
2019/03/05	0	0.00	2	20.50	19.90	-2	1,891	-0.11%
2019/03/04	2	19.80	1	18.85	19.90	1	1,601	0.06%
2019/02/21	11	19.13	0	0.00	19.10	11	1,384	0.79%
2019/02/18	30	17.55	6	17.55	17.60	24	785	3.06%
2019/01/16	5	16.60	5	16.93	16.70	0	652	0.00%
2018/11/15	0	0.00	60	15.20	15.50	-60	3,335	-1.80%
2018/10/26	0	0.00	1	14.80	14.35	-1	3,257	-0.03%
2018/10/22	61	15.97	0	0.00	15.70	61	3,218	1.90%
2018/10/11	3	14.30	0	0.00	14.15	3	3,027	0.10%
2018/09/28	3	16.70	0	0.00	16.80	3	2,932	0.10%
2018/08/30	0	0.00	2	18.65	18.55	-2	2,215	-0.09%
2018/08/29	1	19.45	10	19.40	18.90	-9	2,144	-0.42%
2018/08/27	10	19.00	71	19.17	19.30	-61	1,892	-3.22%
2018/08/24	65	19.38	7	19.46	19.60	58	1,682	3.45%
2018/08/23	7	18.01	1	18.05	18.80	6	1,036	0.58%
2018/08/22	2	16.00	0	0.00	17.10	2	512	0.39%
2018/08/17	1	14.95	0	0.00	15.00	1	401	0.25%
2018/08/01	1	15.70	0	0.00	15.70	1	433	0.23%
2018/06/22	0.6	16.70	0	0.00	16.80	0.6	452	0.13%
2018/05/25	0	0.00	2	16.05	16.05	-2	382	-0.52%
2018/05/17	0	0.00	1	15.90	15.90	-1	423	-0.24%
2018/05/16	0	0.00	1	15.90	15.90	-1	428	-0.23%
2018/05/15	0	0.00	1	16.40	16.25	-1	429	-0.23%
2018/05/14	2	16.68	0	0.00	16.70	2	448	0.45%
2018/04/26	1	15.75	0	0.00	15.60	1	446	0.22%
2018/04/13	0	0.00	1	16.80	16.70	-1	499	-0.20%
2018/04/03	1	16.75	0	0.00	16.85	1	514	0.19%
2018/03/14	1	17.85	0	0.00	17.75	1	552	0.18%
2018/03/06	0.8	17.50	0	0.00	17.50	0.8	662	0.11%
2018/02/06	2	16.25	0	0.00	16.50	2	872	0.23%
2018/01/31	0	0.00	2	18.55	18.55	-2	867	-0.23%
2018/01/29	0.2	18.75	0	0.00	18.80	0.2	866	0.02%
2018/01/24	3	19.20	0	0.00	18.90	3	886	0.34%
2018/01/19	0	0.00	1	18.85	19.00	-1	877	-0.11%
2018/01/18	0	0.00	1	18.95	18.90	-1	877	-0.11%
2018/01/17	2	19.00	0	0.00	18.95	2	883	0.23%
2018/01/09	0.2	19.00	0	0.00	19.15	0.2	880	0.02%
2018/01/05	0	0.00	2	19.10	19.15	-2	894	-0.22%