楠梓電 (2316)-土銀-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	46.60	45.35	-1	5,370	-0.02%
2024/05/02	3	48.90	4	50.48	48.35	-1	5,180	-0.02%
2024/04/30	0	0.00	4	47.33	49.20	-4	4,804	-0.08%
2024/04/26	0	0.00	1	44.70	44.05	-1	5,190	-0.02%
2024/04/25	3	44.70	2	45.60	43.75	1	5,210	0.02%
2024/04/24	4	43.60	5	44.02	44.40	-1	5,008	-0.02%
2024/04/23	0	0.00	1	40.45	40.40	-1	4,857	-0.02%
2024/04/22	1	39.65	0	0.00	39.55	1	4,847	0.02%
2024/04/19	1	41.80	7	41.92	40.85	-6	4,826	-0.12%
2024/04/18	2	41.40	0	0.00	41.45	2	4,792	0.04%
2024/04/17	1	42.90	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0	0.00	1	40.95	40.95	-1	4,760	-0.02%
2024/04/15	0	45.05	0.2	45.10	43.30	-0.1	4,734	0.00%
2024/04/12	2	44.70	12	44.82	45.05	-10	4,685	-0.21%
2024/04/11	12	44.42	2	44.70	44.20	10	4,641	0.22%
2024/04/10	13	45.20	7	44.94	45.50	6	4,608	0.13%
2024/04/09	3	46.00	2.2	46.00	46.35	0.8	4,445	0.02%
2024/04/08	0	0.00	3.7	45.15	46.75	-3.7	4,372	-0.08%
2024/04/03	1	44.90	1.1	44.56	44.55	-0.1	4,282	0.00%
2024/04/02	2	44.25	3	44.20	43.80	-1	4,229	-0.02%
2024/04/01	2	43.50	2	44.15	44.15	0	4,203	0.00%
2024/03/29	0	0.00	2	44.10	43.30	-2	4,117	-0.05%
2024/03/28	2	43.30	0	0.00	42.20	2	4,024	0.05%
2024/03/27	0.5	42.50	0	0.00	42.55	0.5	3,950	0.01%
2024/03/26	2	43.38	0.5	44.45	43.10	1.5	3,888	0.04%
2024/03/25	3.5	43.74	0	0.00	44.45	3.5	3,696	0.09%
2024/03/19	2	42.75	2	42.95	42.00	0	3,455	0.00%
2024/03/18	0	0.00	2	42.20	43.25	-2	3,248	-0.06%
2024/03/14	0	0.00	0.1	39.20	39.05	-0.1	3,083	0.00%
2024/03/08	12	40.53	10	39.05	41.55	2	2,875	0.07%
2024/03/07	10	41.10	6	40.30	39.90	4	2,798	0.14%
2024/03/06	21.1	40.87	16	40.14	41.25	5.1	2,737	0.19%
2024/03/05	11	40.08	15	39.61	39.85	-4	2,530	-0.16%
2024/03/04	2	36.50	2	37.60	38.00	0	2,288	0.00%
2024/03/01	2	35.70	2	35.90	36.65	0	2,199	0.00%
2024/02/29	1	35.65	0	0.00	35.25	1	2,181	0.05%
2024/02/23	1	36.00	0	0.00	35.60	1	2,227	0.04%
2024/02/22	0	0.00	16	35.85	35.85	-16	2,296	-0.70%
2024/01/31	3	34.95	0	0.00	34.85	3	2,335	0.13%
2024/01/30	0	0.00	8	35.30	35.15	-8	2,330	-0.34%
2024/01/26	8	34.73	0	0.00	34.55	8	2,332	0.34%
2024/01/25	11	36.26	8	35.85	35.85	3	2,333	0.13%
2024/01/23	6	35.69	0	0.00	35.45	6	2,242	0.27%
2024/01/22	10	38.12	5	40.10	36.50	5	2,058	0.24%
2023/12/14	2	38.85	2	38.68	38.65	0	2,634	0.00%
2023/12/13	0	0.00	1	38.05	37.85	-1	2,667	-0.04%
2023/11/30	0	0.00	3	36.80	36.75	-3	3,471	-0.09%
2023/11/21	0	0.00	3	39.05	38.85	-3	3,554	-0.08%
2023/11/16	3	36.95	2	36.90	36.60	1	3,520	0.03%
2023/11/15	0	0.00	1	37.15	36.75	-1	3,540	-0.03%
2023/11/13	1	36.80	0	0.00	36.50	1	3,610	0.03%
2023/10/16	1	35.05	0	0.00	35.00	1	6,281	0.02%
2023/10/13	0	0.00	2	36.25	35.85	-2	6,385	-0.03%
2023/10/06	2	38.05	1	38.05	37.90	1	6,359	0.02%
2023/10/05	1	39.25	0	0.00	38.60	1	6,316	0.02%
2023/10/02	0	0.00	2	40.90	39.55	-2	6,148	-0.03%
2023/09/28	4	41.54	2	41.00	40.30	2	6,067	0.03%
2023/09/27	2	39.85	0	0.00	39.75	2	5,836	0.03%
2023/09/26	0	0.00	1	39.30	38.70	-1	5,742	-0.02%
2023/09/25	1	39.70	0	0.00	39.40	1	5,674	0.02%
2023/09/20	0	0.00	1	38.40	37.70	-1	5,212	-0.02%
2023/09/19	2	38.18	0	0.00	38.20	2	5,096	0.04%
2023/09/08	1	38.40	12	37.97	38.30	-11	4,705	-0.23%
2023/09/07	3	37.97	2	37.65	38.40	1	4,576	0.02%
2023/09/06	11	37.22	0	0.00	38.50	11	4,210	0.26%
2023/09/04	1	34.80	0	0.00	34.90	1	3,967	0.03%
2023/08/14	2	37.00	0	0.00	37.50	2	3,319	0.06%
2023/08/10	0	0.00	1	35.30	35.20	-1	2,921	-0.03%
2023/08/09	5	39.10	0	0.00	39.10	5	2,786	0.18%
2023/08/07	0	0.00	2	46.55	47.10	-2	2,536	-0.08%
2023/08/04	1	45.20	0	0.00	45.20	1	2,472	0.04%
2023/08/02	0	0.00	2	41.85	43.85	-2	2,432	-0.08%
2023/07/27	1	45.60	0	0.00	45.90	1	2,173	0.05%
2023/07/25	2	48.75	0	0.00	45.95	2	2,001	0.10%
2023/07/24	6	46.18	2.4	46.61	47.05	3.6	1,817	0.20%
2023/07/21	2	42.23	2	40.83	42.80	0	1,638	0.00%
2023/07/20	15	37.70	16	37.97	38.95	-1	1,237	-0.08%
2023/07/19	1	35.65	1	36.45	37.10	0	737	0.00%
2023/07/18	0	0.00	1	33.70	33.75	-1	329	-0.30%
2023/07/17	1	30.05	1	29.70	30.70	0	209	0.00%
2023/05/04	0	28.30	0	0.00	28.40	0	169	0.00%
2023/03/23	1	28.60	0	0.00	29.30	1	122	0.82%
2023/01/31	0	0.00	1	27.80	27.90	-1	134	-0.74%
2023/01/16	0.7	27.25	0	0.00	27.40	0.7	134	0.54%
2022/08/03	0	0.00	3	28.10	27.80	-3	176	-1.70%
2022/07/20	0	0.00	3	27.30	27.15	-3	177	-1.69%
2022/07/19	10	27.05	0	0.00	27.05	10	183	5.44%
2022/05/10	0	0.00	0.6	28.00	28.20	-0.6	366	-0.17%
2022/04/07	0	0.00	1	30.00	29.55	-1	1,289	-0.08%
2022/03/23	0	0.00	1	32.50	32.40	-1	2,344	-0.04%
2022/03/22	0	0.00	1	32.15	32.15	-1	2,345	-0.04%
2022/03/14	0	0.00	2	31.00	31.30	-2	2,402	-0.08%
2022/03/11	0	0.00	23	31.00	31.00	-23	2,401	-0.96%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,377	-0.04%
2022/01/14	10	34.70	0	0.00	34.70	10	2,044	0.49%
2022/01/05	0	0.00	2	34.80	34.55	-2	1,633	-0.12%
2022/01/04	0	0.00	1	34.80	35.50	-1	1,601	-0.06%
2022/01/03	2	35.53	0	0.00	35.20	2	1,566	0.13%
2021/12/30	2	37.30	0	0.00	37.00	2	1,491	0.13%
2021/12/29	26	37.17	0	0.00	36.60	26	1,363	1.91%
2021/12/28	61	37.87	59	38.22	36.80	2	1,209	0.17%
2021/12/27	2	36.65	2	37.75	37.75	0	618	0.00%
2021/12/24	0	0.00	1	33.00	34.35	-1	446	-0.22%
2021/12/23	2	31.20	0	0.00	31.25	2	316	0.63%
2021/12/20	0	0.00	1	30.05	30.15	-1	298	-0.34%
2021/12/16	0	0.00	1	30.20	30.30	-1	283	-0.35%
2021/12/14	1	31.10	0	0.00	30.55	1	274	0.36%
2021/12/13	1	30.75	0	0.00	31.35	1	255	0.39%
2021/12/10	1	29.40	0	0.00	29.35	1	206	0.48%
2021/11/22	1	29.45	0	0.00	29.50	1	199	0.50%
2021/11/17	0.2	29.20	0	0.00	29.20	0.2	192	0.10%
2021/11/10	0	0.00	0.2	29.05	29.20	-0.2	203	-0.10%
2021/10/20	1	27.85	0	0.00	28.00	1	237	0.42%
2021/10/19	0.1	27.75	0	0.00	27.85	0.1	239	0.04%
2021/09/10	0	0.00	1	26.90	27.00	-1	399	-0.25%
2021/09/09	0	0.00	3	26.80	26.80	-3	404	-0.74%
2021/09/08	2	27.43	0	0.00	26.85	2	406	0.49%
2021/09/06	0	0.00	0.5	27.65	27.65	-0.5	419	-0.11%
2021/08/27	1	29.40	0	0.00	29.30	1	423	0.24%
2021/08/05	1	30.25	0	0.00	30.10	1	518	0.19%
2021/07/27	0	0.00	0	31.10	31.15	0	637	0.00%
2021/07/20	0	0.00	3	30.60	30.75	-3	731	-0.41%
2021/07/13	1	31.65	0	0.00	31.20	1	891	0.11%
2021/06/11	0	0.00	1	29.10	29.30	-1	1,831	-0.05%
2021/05/19	1	27.40	0	0.00	27.60	1	1,948	0.05%
2021/05/12	0	0.00	4	27.25	27.50	-4	1,904	-0.21%
2021/04/26	1	34.65	0	0.00	34.30	1	1,820	0.05%
2021/04/19	1	35.85	0	0.00	36.20	1	1,744	0.06%
2021/04/16	1	35.90	0	0.00	36.85	1	1,688	0.06%
2021/04/14	0	0.00	2	37.15	38.25	-2	1,465	-0.14%
2021/04/13	0	0.00	4	33.73	34.80	-4	973	-0.41%
2021/04/09	1	32.55	1	32.60	32.30	0	944	0.00%
2021/04/08	0	0.00	3.6	32.68	32.75	-3.6	935	-0.38%
2021/04/07	1	31.55	0	0.00	32.20	1	917	0.11%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/02/23	0	0.00	1	31.30	31.30	-1	780	-0.13%
2021/01/21	0.1	30.15	0	0.00	30.30	0.1	723	0.01%
2020/12/28	0	0.00	0.7	31.50	31.60	-0.7	577	-0.12%
2020/12/25	0.1	31.10	0	0.00	31.10	0.1	587	0.02%
2020/12/14	0.4	31.40	0	0.00	31.50	0.4	699	0.06%
2020/11/18	0	0.00	1	30.25	30.40	-1	1,008	-0.10%
2020/10/19	0.4	29.55	0	0.00	29.70	0.4	1,665	0.02%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,853	0.01%
2020/10/08	0	0.00	1	30.50	30.30	-1	1,919	-0.05%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/09/16	1	31.10	0	0.00	31.00	1	2,454	0.04%
2020/08/31	0	0.00	5	31.60	31.65	-5	2,721	-0.18%
2020/08/27	6	31.26	0	0.00	31.20	6	2,819	0.21%
2020/08/25	0	0.00	8	31.36	31.10	-8	2,839	-0.28%
2020/08/21	0	0.00	5	30.55	31.00	-5	2,849	-0.18%
2020/08/20	5	29.80	0	0.00	30.20	5	2,835	0.18%
2020/08/19	5	31.50	0	0.00	31.50	5	2,783	0.18%
2020/08/18	5	31.50	5	32.10	32.35	0	2,771	0.00%
2020/08/17	0	0.00	2	32.65	32.30	-2	2,785	-0.07%
2020/08/14	0	0.00	5	31.80	31.85	-5	2,735	-0.18%
2020/08/13	6	31.68	5	32.25	31.60	1	2,757	0.04%
2020/08/11	5	31.45	5	32.00	31.65	0	2,792	0.00%
2020/08/10	5	31.50	5	32.10	31.65	0	2,805	0.00%
2020/08/07	5	31.60	0	0.00	31.55	5	2,881	0.17%
2020/08/05	0	0.00	1	33.05	32.35	-1	2,985	-0.03%
2020/08/04	2	32.20	0	0.00	31.90	2	2,951	0.07%
2020/08/03	0	0.00	0.2	31.70	31.75	-0.2	3,005	-0.01%
2020/07/29	0	0.00	5	30.25	29.90	-5	3,142	-0.16%
2020/07/24	5	30.95	0	0.00	31.00	5	3,238	0.15%
2020/07/23	1	32.30	0	0.00	32.90	1	3,215	0.03%
2020/07/21	1	32.10	0	0.00	31.75	1	3,251	0.03%
2020/07/17	0	0.00	1	30.90	31.25	-1	3,353	-0.03%
2020/07/10	0	0.00	3	31.20	31.30	-3	3,502	-0.09%
2020/07/07	4	33.38	1	34.35	33.30	3	3,438	0.09%
2020/07/02	1	31.50	0	0.00	31.75	1	3,337	0.03%
2020/06/30	2	32.35	4	31.75	31.80	-2	3,329	-0.06%
2020/06/29	1	31.25	0	0.00	31.25	1	3,279	0.03%
2020/06/24	5	31.69	2	31.75	31.85	3	3,283	0.09%
2020/06/22	0	0.00	7	30.93	31.10	-7	3,354	-0.21%
2020/06/18	2	30.80	6	30.83	31.05	-4	3,388	-0.12%
2020/06/17	5	30.20	0	0.00	30.05	5	3,362	0.15%
2020/06/16	2	30.40	7	30.69	30.70	-5	3,407	-0.15%
2020/06/12	1	29.30	0	0.00	29.70	1	3,499	0.03%
2020/06/11	5	30.65	1	30.70	29.80	4	3,551	0.11%
2020/06/10	6	31.23	0	0.00	31.05	6	3,575	0.17%
2020/06/08	1	31.95	0	0.00	31.75	1	3,732	0.03%
2020/06/05	0.1	32.60	2	32.55	32.60	-1.9	3,822	-0.05%
2020/06/04	0	0.00	11	32.43	33.25	-11	3,757	-0.29%
2020/05/28	0	0.00	5	30.50	29.90	-5	3,955	-0.13%
2020/05/26	2	30.20	0	0.00	30.10	2	4,049	0.05%
2020/05/22	5	29.60	0	0.00	29.70	5	4,144	0.12%
2020/05/14	10	33.15	0	0.00	32.00	10	4,311	0.23%
2020/05/13	0	0.00	5	33.70	34.10	-5	4,242	-0.12%
2020/05/12	5	32.85	0	0.00	32.75	5	4,172	0.12%
2020/05/11	0	0.00	1	32.95	32.80	-1	4,192	-0.02%
2020/05/06	0	0.00	2	32.05	32.50	-2	3,973	-0.05%
2020/04/30	0	0.00	1	30.70	30.70	-1	4,002	-0.02%
2020/04/28	1	30.00	1	30.00	29.90	0	4,118	0.00%
2020/04/27	0	0.00	1	30.05	30.00	-1	4,102	-0.02%
2020/04/23	3	29.83	0	0.00	30.00	3	4,024	0.07%
2020/04/17	1	28.20	0	0.00	28.20	1	3,921	0.03%
2020/04/16	0	0.00	1	28.50	28.70	-1	3,865	-0.03%
2020/04/14	0	0.00	1	28.00	27.95	-1	3,845	-0.03%
2020/04/13	1	28.25	0	0.00	27.30	1	3,830	0.03%
2020/04/09	1	28.20	0	0.00	27.50	1	3,836	0.03%
2020/04/07	0	0.00	1	25.85	27.35	-1	3,708	-0.03%
2020/04/01	0	0.00	1	24.05	24.35	-1	3,629	-0.03%
2020/03/25	1	24.80	2	25.00	24.80	-1	3,583	-0.03%
2020/03/19	0	0.00	20	22.00	21.35	-20	3,569	-0.56%
2020/03/16	1	28.40	0	0.00	26.35	1	3,404	0.03%
2020/03/13	5	26.55	0	0.00	27.80	5	3,360	0.15%
2020/03/12	15	29.63	18	29.88	29.50	-3	3,248	-0.09%
2020/03/11	0	0.00	1	34.00	31.85	-1	3,194	-0.03%
2020/03/09	2	31.48	0	0.00	30.60	2	3,159	0.06%
2020/03/04	8	33.76	0	0.00	33.65	8	3,160	0.25%
2020/03/03	0	0.00	1	35.15	34.70	-1	3,102	-0.03%
2020/03/02	0	0.00	3	32.90	32.50	-3	3,012	-0.10%
2020/02/27	0	0.00	1	33.50	32.00	-1	3,094	-0.03%
2020/02/26	10	35.25	0	0.00	34.05	10	3,068	0.33%
2020/02/25	0	0.00	5	35.20	35.30	-5	3,005	-0.17%
2020/02/24	6	33.77	0	0.00	35.50	6	2,927	0.20%
2020/02/19	1	32.70	1	33.30	33.10	0	2,772	0.00%
2020/02/17	0	0.00	1	32.20	32.50	-1	2,757	-0.04%
2020/02/10	1	31.40	0	0.00	31.10	1	3,136	0.03%
2020/02/06	6	31.90	6	32.21	31.90	0	3,270	0.00%
2020/02/05	0	0.00	1	31.05	30.70	-1	3,409	-0.03%
2020/01/31	1	29.25	5	29.35	29.00	-4	3,792	-0.11%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/14	1	36.00	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	1	34.80	35.90	-1	4,102	-0.02%
2020/01/09	1	35.25	3	34.85	35.25	-2	4,079	-0.05%
2020/01/08	1	33.50	0	0.00	33.05	1	4,160	0.02%
2020/01/07	3	34.50	0	0.00	34.35	3	4,245	0.07%
2020/01/03	1	35.00	0	0.00	35.05	1	4,413	0.02%
2019/12/30	2	35.20	10	35.30	35.10	-8	4,557	-0.18%
2019/12/26	0	0.00	4	35.65	35.60	-4	4,775	-0.08%
2019/12/23	4	35.30	10	35.35	35.20	-6	4,976	-0.12%
2019/12/19	4	36.35	4	36.43	36.20	0	5,398	0.00%
2019/12/17	11	37.39	0	0.00	37.45	11	5,645	0.19%
2019/12/11	1	37.10	1	36.85	37.10	0	6,204	0.00%
2019/12/05	10	38.30	0	0.00	38.30	10	7,574	0.13%
2019/12/04	0	0.00	1	37.50	37.20	-1	7,826	-0.01%
2019/12/02	4	36.30	4	35.90	37.40	0	7,926	0.00%
2019/11/29	0	0.00	2	37.10	36.40	-2	7,897	-0.03%
2019/11/28	2	36.50	2	36.85	36.50	0	7,926	0.00%
2019/11/26	0	0.00	2	37.25	37.40	-2	8,147	-0.02%
2019/11/22	0	0.00	0.5	36.05	36.10	-0.5	8,142	-0.01%
2019/11/21	7	36.36	5	36.27	36.25	2	8,214	0.02%
2019/11/20	0	0.00	21	36.78	36.60	-21	8,297	-0.25%
2019/11/19	21	36.44	0	0.00	36.40	21	8,450	0.25%
2019/11/18	10	36.80	10	36.83	36.80	0	8,600	0.00%
2019/11/14	1	37.00	1	36.45	36.45	0	8,860	0.00%
2019/11/13	5.5	37.07	5	37.40	36.80	0.5	9,065	0.01%
2019/11/12	10	36.41	18	35.85	37.55	-8	9,032	-0.09%
2019/11/11	10	36.00	10	36.78	35.90	0	9,088	0.00%
2019/11/08	0	0.00	1	36.85	37.30	-1	9,167	-0.01%
2019/11/06	0	0.00	0.8	37.30	37.65	-0.8	9,330	-0.01%
2019/11/05	3	38.10	6	37.83	37.75	-3	9,537	-0.03%
2019/11/04	15	37.24	18	37.66	37.00	-3	9,807	-0.03%
2019/10/31	6	39.12	3	39.70	39.00	3	9,916	0.03%
2019/10/30	10	39.91	15	39.51	40.00	-5	9,878	-0.05%
2019/10/29	9.1	46.75	0	0.00	42.30	9.1	9,505	0.10%
2019/10/24	1	45.90	0	0.00	45.95	1	9,217	0.01%
2019/10/23	1	46.20	0	0.00	46.30	1	9,233	0.01%
2019/10/22	5.3	46.32	7	46.44	46.45	-1.7	9,305	-0.02%
2019/10/21	4.2	45.70	10	46.35	46.10	-5.8	9,352	-0.06%
2019/10/18	4	46.64	1.7	46.54	46.45	2.4	9,372	0.03%
2019/10/17	1	46.70	0	0.00	47.00	1	9,363	0.01%
2019/10/16	4	47.68	7	45.89	46.95	-3	9,330	-0.03%
2019/10/15	5	46.99	8	46.40	46.20	-3	9,178	-0.03%
2019/10/14	5	45.87	0	0.00	46.45	5	9,056	0.06%
2019/10/09	1	42.75	0.9	42.25	42.25	0.1	8,947	0.00%
2019/10/08	2.5	46.83	18.2	45.70	45.55	-15.7	8,873	-0.18%
2019/10/07	2.2	48.49	2	47.00	46.80	0.2	8,856	0.00%
2019/09/25	1	44.00	0	0.00	44.00	1	8,806	0.01%
2019/09/24	1	44.80	2	46.18	44.00	-1	8,839	-0.01%
2019/09/20	2	44.10	0	0.00	44.15	2	8,816	0.02%
2019/09/19	2	43.35	3	43.57	44.10	-1	8,695	-0.01%
2019/09/18	7	43.39	0	0.00	43.30	7	8,647	0.08%
2019/09/17	10	44.42	7	43.75	43.55	3	8,562	0.04%
2019/09/16	18	43.61	6	43.95	44.00	12	8,396	0.14%
2019/09/12	4	41.60	6	41.40	40.60	-2	8,089	-0.02%
2019/09/10	10	41.08	11	40.71	41.10	-1	7,876	-0.01%
2019/09/09	1	41.25	3	40.43	40.30	-2	7,794	-0.03%
2019/09/06	0	0.00	1	41.10	41.10	-1	7,618	-0.01%
2019/09/05	32	41.12	32	40.52	40.70	0	7,491	0.00%
2019/09/04	7	40.58	0	0.00	40.10	7	7,222	0.10%
2019/09/03	3	40.12	2	40.65	40.70	1	7,030	0.01%
2019/09/02	6	39.62	5.3	39.62	40.70	0.8	6,847	0.01%
2019/08/30	9	37.83	13	38.32	39.25	-4	6,462	-0.06%
2019/08/29	2	33.40	4	35.08	36.45	-2	5,841	-0.03%
2019/08/23	0	0.00	2	33.05	32.95	-2	5,373	-0.04%
2019/08/22	3	33.40	1	33.90	33.10	2	5,319	0.04%
2019/08/21	3	32.93	0	0.00	33.40	3	5,104	0.06%
2019/08/20	0	0.00	1	33.45	33.30	-1	5,062	-0.02%
2019/08/19	3	32.40	4	33.40	33.45	-1	5,016	-0.02%
2019/08/15	3	31.90	0	0.00	32.50	3	4,922	0.06%
2019/08/14	2	33.00	0	0.00	32.80	2	4,879	0.04%
2019/08/12	3	33.90	5	32.00	33.45	-2	4,650	-0.04%
2019/08/07	3	32.15	0	0.00	30.80	3	4,425	0.07%
2019/08/05	3	31.40	5	31.22	31.30	-2	4,163	-0.05%
2019/08/02	1	29.70	1	30.35	30.00	0	3,989	0.00%
2019/08/01	4	30.73	11	30.87	31.25	-7	3,864	-0.18%
2019/07/31	5	31.00	0	0.00	31.35	5	3,794	0.13%
2019/07/30	12	30.08	0	0.00	31.00	12	3,670	0.33%
2019/07/29	2	30.03	9.5	29.69	30.30	-7.5	3,460	-0.22%
2019/07/19	3	25.37	3	25.55	24.95	0	2,896	0.00%
2019/07/15	5	24.80	10	25.04	25.20	-5	3,051	-0.16%
2019/07/12	0	0.00	3	23.90	23.80	-3	3,390	-0.09%
2019/07/08	0	0.00	1	23.40	23.30	-1	3,795	-0.03%
2019/07/05	1	23.30	0	0.00	23.30	1	3,807	0.03%
2019/07/02	2	24.35	6	24.40	24.40	-4	3,798	-0.11%
2019/07/01	4	24.70	0	0.00	24.35	4	3,787	0.11%
2019/06/27	0	0.00	12	24.05	24.35	-12	3,683	-0.33%
2019/06/21	4	22.55	0	0.00	22.30	4	3,604	0.11%
2019/06/18	11	22.28	10	21.95	21.50	1	4,188	0.02%
2019/05/24	14	20.56	10	20.70	20.50	4	5,567	0.07%
2019/05/21	1	21.10	0	0.00	21.50	1	5,922	0.02%
2019/05/14	5	22.20	6	22.32	23.50	-1	5,956	-0.02%
2019/05/13	1	22.30	1	23.05	22.25	0	5,913	0.00%
2019/05/10	1	23.40	2.7	23.51	23.40	-1.7	5,869	-0.03%
2019/05/08	0	0.00	3	24.23	24.30	-3	5,762	-0.05%
2019/05/07	0	0.00	50	24.25	24.25	-50	5,727	-0.87%
2019/05/03	1	25.45	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0.1	25.45	1	25.70	25.65	-0.9	5,524	-0.02%
2019/04/30	11	24.63	11	24.85	25.55	0	5,497	0.00%
2019/04/29	13	25.71	0	0.00	25.20	13	5,437	0.24%
2019/04/26	10	25.25	12	25.54	25.60	-2	5,366	-0.04%
2019/04/25	0	0.00	4	25.30	25.60	-4	5,359	-0.07%
2019/04/24	40	25.49	0	0.00	25.25	40	5,407	0.74%
2019/04/23	1	25.20	41	25.40	25.45	-40	5,379	-0.74%
2019/04/22	2	25.65	8	25.53	25.70	-6	5,300	-0.11%
2019/04/19	22	25.25	1	24.90	25.20	21	5,210	0.40%
2019/04/18	41	25.11	22	25.31	25.00	19	5,058	0.38%
2019/04/17	7.8	23.02	5	23.00	23.60	2.8	4,613	0.06%
2019/04/16	5	22.65	1	22.90	22.85	4	4,492	0.09%
2019/04/15	0	0.00	2	22.80	22.70	-2	4,406	-0.05%
2019/04/10	0	0.00	7	21.20	21.10	-7	4,113	-0.17%
2019/04/09	0	0.00	6	21.10	21.20	-6	4,091	-0.15%
2019/04/08	6	21.25	2.3	21.22	21.25	3.8	4,071	0.09%
2019/04/02	0	0.00	3	21.45	21.20	-3	4,003	-0.07%
2019/03/29	2	20.60	0	0.00	20.55	2	3,903	0.05%
2019/03/28	0	0.00	26	20.25	20.30	-26	3,886	-0.67%
2019/03/27	0.5	20.85	0	0.00	20.95	0.5	3,848	0.01%
2019/03/25	12	21.13	5	21.20	21.10	7	3,769	0.19%
2019/03/22	0	0.00	3	21.95	21.95	-3	3,667	-0.08%
2019/03/21	3	22.10	3	21.83	22.10	0	3,413	0.00%
2019/03/20	5	21.40	0	0.00	21.30	5	3,093	0.16%
2019/03/19	1	21.30	0	0.00	21.15	1	2,976	0.03%
2019/03/18	18	20.75	5.4	21.01	21.30	12.6	2,825	0.45%
2019/03/15	0.2	20.45	10	20.25	20.60	-9.8	2,537	-0.39%
2019/03/13	0	0.00	0.6	19.70	19.65	-0.6	2,173	-0.03%
2019/03/12	2	19.70	0	0.00	20.20	2	2,090	0.10%
2019/02/22	3	18.75	0	0.00	18.80	3	1,418	0.21%
2019/02/21	20	19.45	11	19.15	19.10	9	1,384	0.65%
2019/02/20	7	18.65	0	0.00	19.30	7	1,183	0.59%
2019/02/19	1	18.40	0	0.00	18.15	1	966	0.10%
2019/02/18	0.5	17.50	9	17.28	17.60	-8.5	785	-1.08%
2019/02/14	0	0.00	2	17.08	17.20	-2	674	-0.30%
2019/02/13	0	0.00	1	16.85	16.75	-1	634	-0.16%
2019/02/12	0	0.00	2	16.70	16.75	-2	624	-0.32%
2019/01/22	0	0.00	1	16.60	16.20	-1	681	-0.15%
2019/01/16	2	16.70	7	16.76	16.70	-5	652	-0.77%
2019/01/15	0	0.00	4	15.80	16.10	-4	559	-0.72%
2019/01/11	0	0.00	2	14.35	14.35	-2	630	-0.32%
2019/01/09	0	0.00	2	14.58	14.55	-2	682	-0.29%
2019/01/08	0	0.00	1	14.45	14.45	-1	684	-0.15%
2019/01/07	2	14.05	0	0.00	14.35	2	687	0.29%
2018/12/27	1	14.50	0	0.00	14.40	1	778	0.13%
2018/12/20	5	14.63	0	0.00	14.55	5	806	0.62%
2018/12/19	3	14.90	0	0.00	14.90	3	808	0.37%
2018/12/18	5	15.02	0	0.00	15.00	5	809	0.62%
2018/12/13	0	0.00	2	15.60	15.45	-2	924	-0.22%
2018/12/12	0	0.00	1	15.45	15.40	-1	973	-0.10%
2018/12/06	4	15.20	0	0.00	15.05	4	1,184	0.34%
2018/12/05	1	15.60	0	0.00	15.65	1	1,197	0.08%
2018/12/04	0	0.00	1	15.95	16.00	-1	1,225	-0.08%
2018/12/03	0	0.00	1	15.85	15.75	-1	1,234	-0.08%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/11/29	0	0.00	2	15.88	15.60	-2	1,388	-0.14%
2018/11/28	2	15.50	0	0.00	15.60	2	1,412	0.14%
2018/11/23	2	15.18	0	0.00	15.15	2	1,586	0.13%
2018/11/21	2	15.60	0	0.00	15.50	2	1,887	0.11%
2018/11/20	2	15.50	0	0.00	15.45	2	2,096	0.10%
2018/11/19	1	15.70	3	15.85	15.70	-2	2,741	-0.07%
2018/11/16	1	15.50	0	0.00	15.65	1	3,251	0.03%
2018/11/15	0	0.00	5	15.38	15.50	-5	3,335	-0.15%
2018/11/13	2	14.70	0	0.00	15.00	2	3,335	0.06%
2018/11/12	1	15.05	0	0.00	15.05	1	3,341	0.03%
2018/11/09	2	15.05	0	0.00	15.10	2	3,352	0.06%
2018/11/08	3	15.18	0	0.00	15.15	3	3,358	0.09%
2018/11/05	2	15.20	2	15.70	15.20	0	3,340	0.00%
2018/11/02	2	15.15	1	15.65	15.15	1	3,314	0.03%
2018/11/01	0	0.00	1	15.30	15.35	-1	3,295	-0.03%
2018/10/25	1	14.65	0	0.00	14.50	1	3,248	0.03%
2018/10/24	1	15.45	0	0.00	15.45	1	3,240	0.03%
2018/10/19	0	0.00	5	15.75	16.10	-5	3,174	-0.16%
2018/10/18	0	0.00	5	15.10	15.50	-5	3,104	-0.16%
2018/10/17	0	0.00	1	14.95	14.65	-1	3,060	-0.03%
2018/10/15	0	0.00	1	14.45	14.35	-1	3,044	-0.03%
2018/10/12	3	13.90	2	14.30	14.25	1	3,043	0.03%
2018/10/11	1	14.85	2	14.20	14.15	-1	3,027	-0.03%
2018/10/08	2	15.85	0	0.00	15.60	2	2,981	0.07%
2018/10/05	3	16.00	0	0.00	15.80	3	2,972	0.10%
2018/10/04	0	0.00	1	16.85	16.60	-1	2,951	-0.03%
2018/09/25	0	0.00	2	16.95	16.80	-2	2,918	-0.07%
2018/09/19	5	17.50	1	17.55	17.35	4	2,881	0.14%
2018/09/18	0	0.00	1	17.20	17.25	-1	2,798	-0.04%
2018/09/17	27	17.16	37	17.03	17.20	-10	2,749	-0.36%
2018/09/14	0	0.00	2	16.20	16.15	-2	2,603	-0.08%
2018/09/13	2	15.90	3	15.85	15.85	-1	2,582	-0.04%
2018/09/12	8	15.63	0	0.00	15.60	8	2,580	0.31%
2018/09/11	3	16.50	5	16.67	16.30	-2	2,543	-0.08%
2018/09/10	7	16.45	23	16.84	16.30	-16	2,523	-0.63%
2018/09/06	0	0.00	5	18.00	18.05	-5	2,495	-0.20%
2018/09/05	11	18.53	10	18.82	18.15	1	2,456	0.04%
2018/09/03	1	18.20	0	0.00	18.45	1	2,310	0.04%
2018/08/31	2	18.70	3	18.68	18.65	-1	2,280	-0.04%
2018/08/30	8	18.76	2	18.55	18.55	6	2,215	0.27%
2018/08/29	1	18.90	2	19.50	18.90	-1	2,144	-0.05%
2018/08/28	5	19.00	2	19.40	18.90	3	1,987	0.15%
2018/08/27	3	19.05	1	19.00	19.30	2	1,892	0.11%
2018/08/24	31	19.50	8	19.38	19.60	23	1,682	1.37%
2018/08/23	15	18.10	21	18.15	18.80	-6	1,036	-0.58%
2018/08/22	0	0.00	11	16.57	17.10	-11	512	-2.15%
2018/08/21	0	0.00	4	15.51	15.55	-4	415	-0.96%
2018/08/20	0	0.00	1	15.35	15.25	-1	412	-0.24%
2018/08/15	1	15.30	0	0.00	15.25	1	381	0.26%
2018/08/14	0	0.00	1	15.65	15.55	-1	375	-0.27%
2018/08/09	0	0.00	1	15.75	15.60	-1	364	-0.27%
2018/07/31	3	15.65	0	0.00	15.60	3	434	0.69%
2018/07/18	0	0.00	5	16.27	16.20	-5	447	-1.12%
2018/07/13	0	0.00	1	15.95	15.85	-1	447	-0.22%
2018/07/09	0	0.00	1	15.65	15.50	-1	454	-0.22%
2018/07/05	4	15.69	0	0.00	15.55	4	456	0.88%
2018/07/04	0	0.00	5	15.72	15.55	-5	456	-1.09%
2018/06/28	1	16.00	0	0.00	16.05	1	454	0.22%
2018/06/27	1	16.15	0	0.00	16.10	1	454	0.22%
2018/06/26	3	16.23	0	0.00	16.20	3	453	0.66%
2018/06/22	3	16.65	2	16.65	16.80	1	452	0.22%
2018/06/21	2	16.70	0	0.00	16.60	2	454	0.44%
2018/06/20	2	16.65	0	0.00	16.70	2	443	0.45%
2018/06/19	3	17.00	10	17.05	16.90	-7	440	-1.59%
2018/06/15	0	0.00	2	17.50	17.20	-2	434	-0.46%
2018/06/14	10	16.80	0	0.00	16.80	10	407	2.46%
2018/06/13	2	16.75	0	0.00	16.80	2	403	0.50%
2018/06/11	2	17.05	1	17.25	17.05	1	396	0.25%
2018/06/05	0	0.00	8	16.89	16.70	-8	391	-2.04%
2018/06/04	1	16.35	3	16.37	16.35	-2	382	-0.52%
2018/05/24	0	0.00	1	16.15	16.20	-1	384	-0.26%
2018/05/16	1	16.00	0	0.00	15.90	1	428	0.23%
2018/05/15	3	16.23	0	0.00	16.25	3	429	0.70%
2018/05/14	0	0.00	5	16.71	16.70	-5	448	-1.11%
2018/05/11	0	0.00	2	16.55	15.95	-2	423	-0.47%
2018/05/10	0	0.00	6	16.10	16.35	-6	420	-1.43%
2018/05/08	2	15.50	0	0.00	15.70	2	410	0.49%
2018/05/02	0	0.00	1	15.95	15.85	-1	418	-0.24%
2018/04/25	2	15.58	0	0.00	15.80	2	452	0.44%
2018/04/19	1	16.45	0	0.00	16.45	1	454	0.22%
2018/04/11	0	0.00	1	16.85	16.60	-1	510	-0.20%
2018/04/10	1	16.55	0	0.00	16.60	1	513	0.19%
2018/04/02	0	0.00	1	16.95	16.90	-1	521	-0.19%
2018/03/29	0	0.00	3	17.10	17.00	-3	526	-0.57%
2018/03/28	1	16.85	0	0.00	16.90	1	530	0.19%
2018/03/26	3	16.98	0	0.00	16.90	3	533	0.56%
2018/03/23	3	17.08	1	17.20	17.15	2	536	0.37%
2018/03/20	3	17.53	0	0.00	17.50	3	540	0.55%
2018/03/14	0	0.00	1	18.15	17.75	-1	552	-0.18%
2018/03/12	1	17.70	0	0.00	17.75	1	563	0.18%
2018/03/09	1	17.85	0	0.00	17.85	1	593	0.17%
2018/03/08	0	0.00	5	18.31	18.30	-5	672	-0.74%
2018/03/06	2	17.55	28	17.60	17.50	-26	662	-3.92%
2018/03/05	3	17.73	0	0.00	17.65	3	663	0.45%
2018/03/02	1	17.85	0	0.00	17.90	1	672	0.15%
2018/03/01	1	17.65	2.9	18.14	18.20	-1.9	682	-0.28%
2018/02/26	1	17.85	1	17.85	17.85	0	829	0.00%
2018/02/22	4	18.10	15	17.97	18.00	-11	875	-1.26%
2018/02/21	7	17.02	6	17.17	17.25	1	865	0.12%
2018/02/12	3	16.98	0	0.00	16.95	3	864	0.35%
2018/02/09	5	16.74	0	0.00	17.10	5	870	0.57%
2018/02/08	4	17.00	0	0.00	17.20	4	880	0.45%
2018/02/07	11	17.22	1	17.15	17.10	10	876	1.14%
2018/02/06	8	17.29	0	0.00	16.50	8	872	0.92%
2018/02/05	1	18.20	0	0.00	18.05	1	857	0.12%
2018/02/01	1	18.65	0	0.00	18.60	1	866	0.12%
2018/01/31	1	18.60	0	0.00	18.55	1	867	0.12%
2018/01/26	3	18.88	0	0.00	18.85	3	871	0.34%
2018/01/24	0	0.00	2	19.00	18.90	-2	886	-0.23%
2018/01/19	3	18.82	0	0.00	19.00	3	877	0.34%
2018/01/16	1	19.00	0	0.00	19.05	1	883	0.11%
2018/01/11	0	0.00	2	19.30	19.20	-2	901	-0.22%
2018/01/05	2	19.15	0	0.00	19.15	2	894	0.22%