楠梓電 (2316)-土銀-彰化券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.55
漲跌
▼0.30
漲幅
-0.67%
成交量
1,979張
產業
上市電子零組件類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	47.05	45.35	-2	5,370	-0.04%
2024/05/02	3	48.45	2	46.95	48.35	1	5,180	0.02%
2024/04/30	1	47.20	1	47.50	49.20	0	4,804	0.00%
2024/04/26	2	44.20	2	44.70	44.05	0	5,190	0.00%
2024/04/24	1	44.15	0	0.00	44.40	1	5,008	0.02%
2024/04/17	1	41.95	1	42.60	42.45	0	4,777	0.00%
2024/04/01	3	45.00	0	0.00	44.15	3	4,203	0.07%
2024/03/25	0	0.00	2	44.10	44.45	-2	3,696	-0.05%
2024/03/19	1	43.15	1	42.90	42.00	0	3,455	0.00%
2024/03/18	0	0.00	1	42.80	43.25	-1	3,248	-0.03%
2024/03/07	0	0.00	10	40.45	39.90	-10	2,798	-0.36%
2024/03/06	10	40.00	4	40.89	41.25	6	2,737	0.22%
2024/03/04	0	0.00	6	37.54	38.00	-6	2,288	-0.26%
2024/03/01	1	35.60	1	36.65	36.65	0	2,199	0.00%
2024/02/16	0	0.00	1	35.95	36.00	-1	2,283	-0.04%
2024/02/05	1	34.30	0	0.00	34.40	1	2,257	0.04%
2024/01/26	2	35.28	0	0.00	34.55	2	2,332	0.09%
2024/01/25	3	36.15	0	0.00	35.85	3	2,333	0.13%
2024/01/22	13	39.18	12	38.93	36.50	1	2,058	0.05%
2024/01/19	1	39.85	1	40.55	40.55	0	1,467	0.00%
2023/12/29	0	0.00	1	38.80	38.80	-1	1,584	-0.06%
2023/12/21	1	36.90	1	37.10	37.25	0	2,109	0.00%
2023/12/12	1	39.10	0	0.00	37.90	1	2,774	0.04%
2023/11/24	1	38.10	0	0.00	37.75	1	3,555	0.03%
2023/11/21	0	0.00	3	39.10	38.85	-3	3,554	-0.08%
2023/11/20	0	0.00	1	38.00	37.80	-1	3,503	-0.03%
2023/11/03	0	0.00	1	35.05	34.85	-1	4,295	-0.02%
2023/10/27	1	34.65	0	0.00	34.25	1	4,510	0.02%
2023/10/26	0	0.00	1	34.85	34.05	-1	4,600	-0.02%
2023/10/25	1	34.30	0	0.00	35.10	1	4,632	0.02%
2023/10/11	1	37.50	0	0.00	36.65	1	6,398	0.02%
2023/10/05	1	39.45	0	0.00	38.60	1	6,316	0.02%
2023/09/22	45	40.04	43	39.73	40.50	2	5,553	0.04%
2023/09/20	1	38.70	0	0.00	37.70	1	5,212	0.02%
2023/09/19	1	37.65	0	0.00	38.20	1	5,096	0.02%
2023/09/18	1	37.85	0	0.00	37.50	1	5,050	0.02%
2023/09/15	8	37.95	8	37.86	37.85	0	4,985	0.00%
2023/09/12	1.9	35.30	1	35.65	35.45	0.9	4,819	0.02%
2023/09/04	1	34.00	1	34.35	34.90	0	3,967	0.00%
2023/09/01	1	35.25	1	35.45	34.45	0	3,952	0.00%
2023/08/31	1	34.00	1	34.45	34.60	0	3,913	0.00%
2023/08/30	1	34.75	6	34.37	34.60	-5	3,890	-0.13%
2023/08/29	2	33.13	2	33.50	33.30	0	3,829	0.00%
2023/08/28	4	33.58	4	33.98	33.30	0	3,804	0.00%
2023/08/25	3	34.35	1	35.40	34.05	2	3,768	0.05%
2023/08/24	2	35.58	2	34.98	35.00	0	3,738	0.00%
2023/08/23	0	0.00	3	35.88	35.55	-3	3,704	-0.08%
2023/08/22	5	34.95	5	34.87	35.20	0	3,680	0.00%
2023/08/21	0	0.00	2	35.90	35.85	-2	3,645	-0.05%
2023/08/18	13	36.57	13	35.90	35.65	0	3,615	0.00%
2023/08/16	2	36.10	3	36.05	36.50	-1	3,513	-0.03%
2023/08/14	1	38.05	1	37.60	37.50	0	3,319	0.00%
2023/08/11	9	34.14	8	34.31	35.00	1	3,095	0.03%
2023/08/10	21	35.72	25	35.84	35.20	-4	2,921	-0.14%
2023/08/09	7	41.22	0	0.00	39.10	7	2,786	0.25%
2023/08/08	6	43.05	5	43.72	43.40	1	2,654	0.04%
2023/08/07	1	46.40	0	0.00	47.10	1	2,536	0.04%
2023/08/02	0	0.00	1	41.85	43.85	-1	2,432	-0.04%
2023/07/27	1	46.60	0	0.00	45.90	1	2,173	0.05%
2023/07/25	3	48.28	0	0.00	45.95	3	2,001	0.15%
2023/07/24	0	0.00	4.5	46.71	47.05	-4.5	1,817	-0.25%
2023/07/21	2	42.33	48	42.64	42.80	-46	1,638	-2.81%
2023/07/20	23	37.81	20	38.50	38.95	3	1,237	0.24%
2023/07/19	0	0.00	42	36.07	37.10	-42	737	-5.70%
2023/07/18	0	0.00	20	33.75	33.75	-20	329	-6.07%
2023/07/17	0	0.00	20	30.68	30.70	-20	209	-9.56%
2023/05/25	0	0.00	0	28.15	28.20	0	178	0.00%
2022/11/02	4	23.45	0	0.00	23.55	4	150	2.66%
2022/10/07	10	24.50	0	0.00	24.60	10	132	7.53%
2022/10/05	10	24.85	0	0.00	24.85	10	133	7.50%
2022/09/23	10	26.30	0	0.00	26.25	10	145	6.88%
2022/09/22	10	26.50	0	0.00	26.50	10	146	6.81%
2022/09/21	10	26.60	0	0.00	26.50	10	146	6.83%
2022/09/19	10	26.80	0	0.00	26.80	10	144	6.94%
2022/06/20	10	27.95	0	0.00	27.90	10	230	4.33%
2022/04/25	20	28.40	0	0.00	28.50	20	536	3.73%
2022/04/11	10	29.00	0	0.00	28.75	10	1,097	0.91%
2022/04/07	20	29.70	0	0.00	29.55	20	1,289	1.55%
2022/02/17	2	33.55	0	0.00	33.50	2	2,353	0.08%
2022/01/17	2	35.50	2	35.55	35.05	0	2,160	0.00%
2022/01/13	2	35.05	2	35.20	35.40	0	1,981	0.00%
2022/01/12	0	0.00	1	35.40	35.20	-1	1,938	-0.05%
2022/01/11	1	35.00	0	0.00	34.60	1	1,880	0.05%
2021/12/24	0	0.00	20	33.28	34.35	-20	446	-4.48%
2021/12/13	0	0.00	30	31.17	31.35	-30	255	-11.72%
2021/09/08	10	26.80	0	0.00	26.85	10	406	2.46%
2021/07/26	0	0.00	1	31.00	31.00	-1	662	-0.15%
2021/06/22	0.3	28.75	0	0.00	28.75	0.3	1,791	0.02%
2021/05/14	10	27.00	0	0.00	27.00	10	1,936	0.52%
2021/05/12	10	29.00	0	0.00	27.50	10	1,904	0.52%
2021/05/04	10	31.00	0	0.00	31.10	10	1,880	0.53%
2021/05/03	10	33.00	0	0.00	32.50	10	1,860	0.54%
2021/04/19	0	0.00	2	35.95	36.20	-2	1,744	-0.11%
2021/04/15	2	36.30	0	0.00	36.25	2	1,612	0.12%
2021/03/29	0	0.00	0.9	32.05	32.05	-0.9	896	-0.10%
2021/03/26	0	0.00	1	32.70	32.35	-1	888	-0.11%
2021/03/08	1	30.25	0	0.00	30.15	1	838	0.12%
2021/03/02	1	31.10	0	0.00	31.10	1	798	0.13%
2021/02/05	1	30.10	0	0.00	30.10	1	787	0.13%
2021/02/01	1	30.25	0	0.00	30.25	1	777	0.13%
2021/01/20	1	30.20	0	0.00	30.20	1	715	0.14%
2021/01/18	1	32.10	0	0.00	32.00	1	673	0.15%
2021/01/06	1	31.95	0	0.00	30.85	1	616	0.16%
2020/12/31	1	31.70	0	0.00	31.70	1	568	0.18%
2020/12/10	1	32.00	0	0.00	32.00	1	695	0.14%
2020/11/27	0	0.00	1	31.80	31.35	-1	764	-0.13%
2020/10/15	1	29.50	0	0.00	29.50	1	1,694	0.06%
2020/10/08	0	0.00	4	30.19	30.30	-4	1,919	-0.21%
2020/09/03	0	0.00	7	32.14	32.00	-7	2,574	-0.27%
2020/08/20	2	29.58	0	0.00	30.20	2	2,835	0.07%
2020/08/19	1	31.65	0	0.00	31.50	1	2,783	0.04%
2020/07/24	2	31.65	0	0.00	31.00	2	3,238	0.06%
2020/07/10	0	0.00	3	31.10	31.30	-3	3,502	-0.09%
2020/07/09	2	32.10	0	0.00	31.70	2	3,509	0.06%
2020/07/07	0	0.00	2	34.00	33.30	-2	3,438	-0.06%
2020/07/06	2	32.25	0	0.00	32.20	2	3,247	0.06%
2020/06/16	1	30.60	0	0.00	30.70	1	3,407	0.03%
2020/06/05	1	32.55	0	0.00	32.60	1	3,822	0.03%
2020/05/13	0	0.00	2	33.75	34.10	-2	4,242	-0.05%
2020/05/11	1	32.80	0	0.00	32.80	1	4,192	0.02%
2020/05/08	0	0.00	4	33.35	33.00	-4	4,171	-0.10%
2020/05/07	5	34.10	0	0.00	33.75	5	4,128	0.12%
2020/05/06	0	0.00	1	31.00	32.50	-1	3,973	-0.03%
2020/05/05	0	0.00	3	31.17	30.65	-3	3,981	-0.08%
2020/05/04	0	0.00	1	29.80	30.45	-1	3,969	-0.03%
2020/04/30	2	30.60	0	0.00	30.70	2	4,002	0.05%
2020/04/29	2	30.60	0	0.00	30.05	2	4,048	0.05%
2020/04/28	4	29.95	0	0.00	29.90	4	4,118	0.10%
2020/04/09	2	28.20	0	0.00	27.50	2	3,836	0.05%
2020/04/08	0	0.00	6	27.43	27.50	-6	3,787	-0.16%
2020/04/01	0	0.00	3	24.35	24.35	-3	3,629	-0.08%
2020/03/31	2	23.60	0	0.00	23.70	2	3,622	0.06%
2020/03/30	0	0.00	1	23.80	23.75	-1	3,630	-0.03%
2020/03/27	2	24.00	0	0.00	23.45	2	3,644	0.05%
2020/03/26	2	23.45	2	24.15	24.45	0	3,624	0.00%
2020/03/16	2	27.45	0	0.00	26.35	2	3,404	0.06%
2020/03/10	2	31.90	0	0.00	31.85	2	3,175	0.06%
2020/03/09	2	30.60	0	0.00	30.60	2	3,159	0.06%
2020/03/03	2	34.70	0	0.00	34.70	2	3,102	0.06%
2020/03/02	0	0.00	1	31.95	32.50	-1	3,012	-0.03%
2020/02/26	2	35.20	1	35.75	34.05	1	3,068	0.03%
2020/02/25	3	35.80	0	0.00	35.30	3	3,005	0.10%
2020/02/04	1	30.60	0	0.00	30.45	1	3,419	0.03%
2020/01/31	1	28.80	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/10	1	37.45	0	0.00	36.75	1	6,386	0.02%
2019/12/02	1	35.35	0	0.00	37.40	1	7,926	0.01%
2019/11/29	6	37.02	5	36.40	36.40	1	7,897	0.01%
2019/11/28	0	0.00	2	36.85	36.50	-2	7,926	-0.03%
2019/11/19	0	0.00	1	36.60	36.40	-1	8,450	-0.01%
2019/11/18	2	36.83	0	0.00	36.80	2	8,600	0.02%
2019/11/13	1	36.95	1	37.40	36.80	0	9,065	0.00%
2019/11/12	1	36.40	0	0.00	37.55	1	9,032	0.01%
2019/11/11	0	0.00	20	36.50	35.90	-20	9,088	-0.22%
2019/11/08	1	36.90	0	0.00	37.30	1	9,167	0.01%
2019/11/06	1	36.65	1	37.05	37.65	0	9,330	0.00%
2019/11/05	2	38.03	0	0.00	37.75	2	9,537	0.02%
2019/11/04	12	37.91	0	0.00	37.00	12	9,807	0.12%
2019/11/01	12	39.48	5	39.40	39.50	7	9,823	0.07%
2019/10/31	0	0.00	6	39.15	39.00	-6	9,916	-0.06%
2019/10/30	1	38.80	4	40.51	40.00	-3	9,878	-0.03%
2019/10/29	12	45.59	1	42.30	42.30	11	9,505	0.12%
2019/10/24	2	46.30	0	0.00	45.95	2	9,217	0.02%
2019/10/17	1	46.45	0	0.00	47.00	1	9,363	0.01%
2019/10/16	1	46.25	0	0.00	46.95	1	9,330	0.01%
2019/10/15	0	0.00	2	46.20	46.20	-2	9,178	-0.02%
2019/10/14	2	45.30	0	0.00	46.45	2	9,056	0.02%
2019/10/07	0	0.00	1.5	46.85	46.80	-1.5	8,856	-0.02%
2019/09/25	1	43.60	0	0.00	44.00	1	8,806	0.01%
2019/09/24	3	46.00	0	0.00	44.00	3	8,839	0.03%
2019/09/23	1	43.80	0	0.00	44.00	1	8,727	0.01%
2019/09/20	1	44.20	0	0.00	44.15	1	8,816	0.01%
2019/09/19	0	0.00	10	44.10	44.10	-10	8,695	-0.12%
2019/09/17	1	43.50	0	0.00	43.55	1	8,562	0.01%
2019/09/16	2	42.40	0	0.00	44.00	2	8,396	0.02%
2019/09/12	1	40.50	1	40.60	40.60	0	8,089	0.00%
2019/09/05	4	41.35	4	41.23	40.70	0	7,491	0.00%
2019/09/03	1	40.10	0	0.00	40.70	1	7,030	0.01%
2019/09/02	3	39.78	1	39.95	40.70	2	6,847	0.03%
2019/08/30	57	38.33	56	38.93	39.25	1	6,462	0.02%
2019/08/29	0	0.00	2	35.10	36.45	-2	5,841	-0.03%
2019/08/28	1	33.10	0	0.00	33.15	1	5,524	0.02%
2019/08/26	1	32.50	0	0.00	32.50	1	5,411	0.02%
2019/08/22	0	0.00	1	34.00	33.10	-1	5,319	-0.02%
2019/08/19	0	0.00	2	33.00	33.45	-2	5,016	-0.04%
2019/08/16	4	32.28	0	0.00	32.40	4	4,981	0.08%
2019/08/14	0	0.00	2	33.40	32.80	-2	4,879	-0.04%
2019/08/13	2	33.20	0	0.00	32.50	2	4,775	0.04%
2019/08/12	0	0.00	7	33.66	33.45	-7	4,650	-0.15%
2019/08/07	1	30.50	0	0.00	30.80	1	4,425	0.02%
2019/08/06	0	0.00	1	30.90	31.35	-1	4,243	-0.02%
2019/08/01	2	30.63	0	0.00	31.25	2	3,864	0.05%
2019/07/30	0	0.00	2	31.00	31.00	-2	3,670	-0.05%
2019/07/29	0	0.00	1	28.55	30.30	-1	3,460	-0.03%
2019/07/26	2	27.20	1	27.40	28.15	1	3,180	0.03%
2019/07/25	0	0.00	2	26.90	26.80	-2	2,987	-0.07%
2019/07/15	0	0.00	1	24.85	25.20	-1	3,051	-0.03%
2019/07/09	0	0.00	1	23.20	23.15	-1	3,775	-0.03%
2019/07/04	1	23.05	0	0.00	23.05	1	3,805	0.03%
2019/07/01	1	24.55	3	24.85	24.35	-2	3,787	-0.05%
2019/06/28	2	23.90	0	0.00	23.65	2	3,699	0.05%
2019/06/27	1	23.90	0	0.00	24.35	1	3,683	0.03%
2019/06/05	0	0.00	2	21.50	21.35	-2	5,104	-0.04%
2019/05/23	0	0.00	2	20.30	20.30	-2	5,580	-0.04%
2019/05/22	1	21.45	0	0.00	21.00	1	5,720	0.02%
2019/05/13	1	22.20	3	21.92	22.25	-2	5,913	-0.03%
2019/05/10	4	24.01	0	0.00	23.40	4	5,869	0.07%
2019/05/06	2	24.38	0	0.00	24.05	2	5,710	0.04%
2019/05/03	1	25.40	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	1	25.70	25.65	-1	5,524	-0.02%
2019/04/30	1	24.60	0	0.00	25.55	1	5,497	0.02%
2019/04/26	0	0.00	1	25.20	25.60	-1	5,366	-0.02%
2019/04/18	2	25.60	0	0.00	25.00	2	5,058	0.04%
2019/04/17	1	23.60	0	0.00	23.60	1	4,613	0.02%
2019/04/15	0	0.00	3	22.55	22.70	-3	4,406	-0.07%
2019/03/25	0	0.00	10	21.45	21.10	-10	3,769	-0.27%
2019/03/22	1	22.15	0	0.00	21.95	1	3,667	0.03%
2019/03/15	2	20.55	0	0.00	20.60	2	2,537	0.08%
2019/03/13	0	0.00	2	19.75	19.65	-2	2,173	-0.09%
2019/03/05	2	20.25	0	0.00	19.90	2	1,891	0.11%
2019/03/04	10	18.88	0	0.00	19.90	10	1,601	0.62%
2019/02/25	0	0.00	2	19.20	19.15	-2	1,476	-0.14%
2019/02/20	2	19.30	0	0.00	19.30	2	1,183	0.17%
2019/02/19	0	0.00	2	17.85	18.15	-2	966	-0.21%
2019/02/18	2	17.50	5	17.25	17.60	-3	785	-0.38%
2018/11/28	3	15.50	0	0.00	15.60	3	1,412	0.21%
2018/11/16	2	15.50	0	0.00	15.65	2	3,251	0.06%
2018/10/22	0	0.00	1	15.90	15.70	-1	3,218	-0.03%
2018/10/19	1	16.00	0	0.00	16.10	1	3,174	0.03%
2018/06/11	0	0.00	4	16.95	17.05	-4	396	-1.01%
2018/05/14	4	16.70	0	0.00	16.70	4	448	0.89%
2018/01/03	0	0.00	1	19.00	19.00	-1	900	-0.11%