楠梓電 (2316)-臺銀-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	47.80	0	0.00	45.35	2	5,370	0.04%
2024/05/02	11	47.00	21	48.38	48.35	-10	5,180	-0.19%
2024/04/30	11	46.64	6.1	47.33	49.20	4.9	4,804	0.10%
2024/04/25	7	44.34	9	43.77	43.75	-2	5,210	-0.04%
2024/04/24	0	0.00	2.1	44.40	44.40	-2.1	5,008	-0.04%
2024/04/22	5	39.81	0	0.00	39.55	5	4,847	0.10%
2024/04/19	2	41.75	1	41.05	40.85	1	4,826	0.02%
2024/04/16	0	41.50	1	40.75	40.95	-1	4,760	-0.02%
2024/04/15	1	43.50	8	43.50	43.30	-7	4,734	-0.15%
2024/04/12	0	0.00	4	45.10	45.05	-4	4,685	-0.09%
2024/04/10	7	45.14	3	47.00	45.50	4	4,608	0.09%
2024/04/09	6.7	46.09	1	46.00	46.35	5.7	4,445	0.13%
2024/04/08	2	45.48	0	0.00	46.75	2	4,372	0.05%
2024/04/03	1	43.75	1	44.50	44.55	0	4,282	0.00%
2024/04/01	1	44.60	13	45.02	44.15	-12	4,203	-0.29%
2024/03/29	2	43.38	33	43.97	43.30	-31	4,117	-0.75%
2024/03/28	4	42.83	0	0.00	42.20	4	4,024	0.10%
2024/03/27	1.2	42.39	0	0.00	42.55	1.2	3,950	0.03%
2024/03/26	1	44.70	2	44.25	43.10	-1	3,888	-0.03%
2024/03/25	10	42.30	11.2	44.09	44.45	-1.2	3,696	-0.03%
2024/03/20	1	41.20	0	0.00	41.20	1	3,474	0.03%
2024/03/19	28	42.93	10	42.89	42.00	18	3,455	0.52%
2024/03/18	5	42.95	1	42.35	43.25	4	3,248	0.12%
2024/03/14	0.2	39.25	0	0.00	39.05	0.2	3,083	0.00%
2024/03/13	3	41.42	4	41.00	41.20	-1	3,024	-0.03%
2024/03/12	0	0.00	2	41.75	41.70	-2	2,994	-0.07%
2024/03/11	2	40.93	1	41.50	41.00	1	2,932	0.03%
2024/03/08	4	40.70	3	40.00	41.55	1	2,875	0.03%
2024/03/07	12	42.32	1	41.30	39.90	11	2,798	0.39%
2024/03/06	13.1	41.45	17.5	41.63	41.25	-4.4	2,737	-0.16%
2024/03/05	13	39.40	3	40.85	39.85	10	2,530	0.40%
2024/03/04	1	36.70	0	0.00	38.00	1	2,288	0.04%
2024/02/20	3	36.30	3	36.45	36.05	0	2,304	0.00%
2024/02/16	0	0.00	10	35.82	36.00	-10	2,283	-0.44%
2024/02/15	1	35.00	0	0.00	35.00	1	2,267	0.04%
2024/02/05	1	34.40	0	0.00	34.40	1	2,257	0.04%
2024/02/02	2	35.00	5	35.20	34.80	-3	2,311	-0.13%
2024/01/31	1	34.85	0	0.00	34.85	1	2,335	0.04%
2024/01/29	2	35.25	0	0.00	35.25	2	2,334	0.09%
2024/01/26	6	35.60	3	34.65	34.55	3	2,332	0.13%
2024/01/25	1	36.00	1	36.60	35.85	0	2,333	0.00%
2024/01/24	2	36.10	2	36.30	36.25	0	2,286	0.00%
2024/01/23	8	35.79	11	35.94	35.45	-3	2,242	-0.13%
2024/01/22	15	37.13	1	40.50	36.50	14	2,058	0.68%
2024/01/19	5	39.13	10.1	36.66	40.55	-5.1	1,467	-0.35%
2024/01/15	0	37.80	0	0.00	38.10	0	1,370	0.00%
2024/01/05	0	0.00	1	37.60	37.40	-1	1,467	-0.07%
2024/01/04	4	37.13	0	0.00	37.35	4	1,486	0.27%
2024/01/03	5	38.68	0	0.00	37.70	5	1,515	0.33%
2023/12/28	0	0.00	4	38.50	38.30	-4	1,602	-0.25%
2023/12/22	0	0.00	10	37.48	37.90	-10	2,048	-0.49%
2023/12/21	1	37.00	1	37.30	37.25	0	2,109	0.00%
2023/12/20	0	0.00	2	38.00	37.70	-2	2,220	-0.09%
2023/12/19	2	36.55	0	0.00	36.90	2	2,494	0.08%
2023/12/18	1	37.60	0	0.00	37.25	1	2,520	0.04%
2023/12/15	4	38.59	0	0.00	37.90	4	2,626	0.15%
2023/12/14	0	0.00	11	38.87	38.65	-11	2,634	-0.42%
2023/12/13	0	0.00	1	38.35	37.85	-1	2,667	-0.04%
2023/12/12	1	38.05	3	38.97	37.90	-2	2,774	-0.07%
2023/12/11	1	37.80	1	38.15	38.10	0	2,774	0.00%
2023/12/06	1	37.70	0	0.00	37.85	1	2,883	0.03%
2023/12/05	1	37.80	0	0.00	38.10	1	2,993	0.03%
2023/12/04	1	39.40	2	39.60	38.60	-1	3,340	-0.03%
2023/12/01	2	38.10	3	38.63	38.10	-1	3,508	-0.03%
2023/11/27	4	36.80	0	0.00	36.50	4	3,516	0.11%
2023/11/24	1	37.80	0	0.00	37.75	1	3,555	0.03%
2023/11/21	0	0.00	25	38.74	38.85	-25	3,554	-0.70%
2023/11/20	1	37.15	4	37.51	37.80	-3	3,503	-0.09%
2023/11/17	4	36.24	0	0.00	36.70	4	3,496	0.11%
2023/11/16	2	36.78	0	0.00	36.60	2	3,520	0.06%
2023/11/14	2	36.53	0	0.00	36.45	2	3,561	0.06%
2023/11/13	1	35.80	0	0.00	36.50	1	3,610	0.03%
2023/11/10	4	37.28	0	0.00	36.55	4	3,655	0.11%
2023/11/09	1	35.60	0	0.00	36.05	1	3,711	0.03%
2023/11/03	9	35.13	0	0.00	34.85	9	4,295	0.21%
2023/11/02	3	35.20	3	35.48	35.45	0	4,405	0.00%
2023/10/31	2	33.85	0	0.00	33.60	2	4,435	0.05%
2023/10/30	1	34.60	0	0.00	34.30	1	4,483	0.02%
2023/10/27	1	34.40	0	0.00	34.25	1	4,510	0.02%
2023/10/26	5	34.14	2	34.00	34.05	3	4,600	0.07%
2023/10/25	3	34.53	0	0.00	35.10	3	4,632	0.06%
2023/10/24	3	32.73	2	33.75	33.75	1	4,658	0.02%
2023/10/17	6	34.13	9	33.79	33.60	-3	5,932	-0.05%
2023/10/13	5	36.04	4	35.85	35.85	1	6,385	0.02%
2023/10/11	8	37.24	0	0.00	36.65	8	6,398	0.13%
2023/10/06	4	38.00	4	37.90	37.90	0	6,359	0.00%
2023/10/05	4	38.98	6.1	38.92	38.60	-2.1	6,316	-0.03%
2023/10/04	0	0.00	0	39.65	39.70	0	6,273	0.00%
2023/10/02	8	40.39	8	39.69	39.55	0	6,148	0.00%
2023/09/28	6	40.65	6	40.30	40.30	0	6,067	0.00%
2023/09/27	3	39.39	2	39.80	39.75	1	5,836	0.02%
2023/09/26	4	39.40	2	38.70	38.70	2	5,742	0.03%
2023/09/25	0.5	39.76	2	39.55	39.40	-1.5	5,674	-0.03%
2023/09/22	11.1	40.11	9.1	39.82	40.50	2	5,553	0.04%
2023/09/21	2	36.88	2	37.30	37.50	0	5,262	0.00%
2023/09/20	0	0.00	1	38.60	37.70	-1	5,212	-0.02%
2023/09/18	2	37.00	2.1	37.52	37.50	-0.1	5,050	0.00%
2023/09/15	2	37.83	1	37.70	37.85	1	4,985	0.02%
2023/09/12	1	35.10	4	35.49	35.45	-3	4,819	-0.06%
2023/09/11	5	36.76	21	35.64	35.40	-16	4,774	-0.34%
2023/09/08	9	38.14	9	38.30	38.30	0	4,705	0.00%
2023/09/07	65	38.07	43	37.83	38.40	22	4,576	0.48%
2023/09/06	1	36.40	1	37.15	38.50	0	4,210	0.00%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/08/31	2	34.00	2	34.60	34.60	0	3,913	0.00%
2023/08/24	3	34.93	3	35.00	35.00	0	3,738	0.00%
2023/08/23	1	35.50	0	0.00	35.55	1	3,704	0.03%
2023/08/22	1	35.20	1	35.20	35.20	0	3,680	0.00%
2023/08/18	1	36.10	3	35.65	35.65	-2	3,615	-0.06%
2023/08/16	2	36.05	9	36.22	36.50	-7	3,513	-0.20%
2023/08/15	7	36.79	1	36.80	36.80	6	3,443	0.17%
2023/08/14	2	36.00	4	37.60	37.50	-2	3,319	-0.06%
2023/08/11	2	34.18	2.1	34.98	35.00	-0.1	3,095	0.00%
2023/08/10	4	35.73	3	35.90	35.20	1	2,921	0.03%
2023/08/09	1.1	40.72	1	40.40	39.10	0.1	2,786	0.00%
2023/08/08	2	42.53	0	0.00	43.40	2	2,654	0.08%
2023/08/02	0	0.00	1	46.80	43.85	-1	2,432	-0.04%
2023/07/31	1	43.90	1	48.20	44.90	0	2,332	0.00%
2023/07/28	0	0.00	2	45.93	47.95	-2	2,225	-0.09%
2023/07/27	1	45.60	5.8	46.29	45.90	-4.8	2,173	-0.22%
2023/07/26	0	0.00	1	43.88	44.85	-1	2,115	-0.05%
2023/07/25	7	49.07	8	49.50	45.95	-1	2,001	-0.05%
2023/07/24	10	46.34	0.1	47.05	47.05	9.9	1,817	0.54%
2023/07/21	4	40.48	4	41.83	42.80	0	1,638	0.00%
2023/07/20	51	38.20	52.1	38.31	38.95	-1.1	1,237	-0.09%
2023/07/19	2	34.80	1	37.10	37.10	1	737	0.14%
2023/07/12	0	27.10	0	0.00	27.10	0	132	0.00%
2023/05/30	0	0.00	0.1	27.90	28.00	-0.1	179	-0.06%
2023/05/29	0	0.00	1.6	27.98	28.05	-1.6	178	-0.89%
2023/04/06	0	28.65	0	0.00	28.75	0	142	0.00%
2023/03/30	0	28.40	0	0.00	28.65	0	139	0.00%
2023/03/28	0	28.50	0	0.00	28.35	0	136	0.00%
2023/03/08	0	0.00	0.8	28.65	28.80	-0.8	108	-0.74%
2023/03/02	0	0.00	1.8	28.06	28.15	-1.8	106	-1.68%
2022/12/13	0	26.30	0	0.00	26.15	0	169	0.00%
2022/11/23	0	0.00	2	24.85	24.95	-2	162	-1.23%
2022/11/08	2	25.00	0	0.00	24.50	2	151	1.32%
2022/11/03	1	23.50	1	23.60	23.55	0	148	0.00%
2022/07/06	0	0.00	0.8	27.30	27.40	-0.8	206	-0.39%
2022/06/15	0	0.00	1	29.15	29.35	-1	230	-0.43%
2022/04/25	0.2	28.75	0	0.00	28.50	0.2	536	0.03%
2022/04/15	0.2	28.95	0	0.00	28.90	0.2	915	0.02%
2022/04/13	0	29.80	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0.2	29.05	0	0.00	28.95	0.2	1,064	0.02%
2022/04/07	0	29.85	0	0.00	29.55	0	1,289	0.00%
2022/03/30	0	31.10	1	31.25	31.15	-1	2,323	-0.04%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/17	0	0.00	1	31.10	31.40	-1	2,408	-0.04%
2022/03/15	1.1	30.70	0	0.00	30.55	1.1	2,407	0.05%
2022/03/02	0	33.50	0	0.00	33.65	0	2,386	0.00%
2022/02/24	0	32.95	2	32.20	32.10	-2	2,373	-0.08%
2022/02/21	2.1	34.00	0	0.00	34.00	2.1	2,364	0.09%
2022/02/15	0	32.70	0	0.00	32.45	0	2,332	0.00%
2022/01/24	0.1	33.25	3	32.60	33.20	-2.9	2,291	-0.13%
2022/01/20	3	35.15	1	35.55	35.25	2	2,246	0.09%
2022/01/19	0	0.00	1	35.10	35.10	-1	2,232	-0.04%
2022/01/17	2	35.55	0	0.00	35.05	2	2,160	0.09%
2022/01/06	1	35.75	0	0.00	34.90	1	1,711	0.06%
2022/01/05	0	0.00	2	34.80	34.55	-2	1,633	-0.12%
2022/01/04	1	34.95	1	35.30	35.50	0	1,601	0.00%
2022/01/03	0	0.00	2	35.65	35.20	-2	1,566	-0.13%
2021/12/30	8	36.76	6	36.90	37.00	2	1,491	0.13%
2021/12/29	2	37.10	3	36.30	36.60	-1	1,363	-0.07%
2021/12/28	61	38.95	65	39.17	36.80	-4	1,209	-0.33%
2021/12/27	0	0.00	13.6	37.11	37.75	-13.6	618	-2.20%
2021/12/24	2	32.25	0.3	34.35	34.35	1.7	446	0.38%
2021/12/20	0	0.00	2	30.30	30.15	-2	298	-0.67%
2021/12/15	0	0.00	3	30.57	30.30	-3	279	-1.07%
2021/12/14	1	31.55	7	30.98	30.55	-6	274	-2.19%
2021/12/13	13	31.37	6	31.18	31.35	7	255	2.74%
2021/12/09	1	29.35	0	0.00	29.35	1	202	0.49%
2021/11/26	0	0.00	1	28.90	28.90	-1	188	-0.53%
2021/11/17	0	0.00	3	29.15	29.20	-3	192	-1.56%
2021/11/16	5	29.10	0	0.00	29.15	5	195	2.56%
2021/11/05	1	29.10	0	0.00	29.00	1	208	0.48%
2021/11/03	0	0.00	1	28.30	28.40	-1	208	-0.48%
2021/10/29	0	0.00	2	28.40	28.40	-2	212	-0.94%
2021/10/27	1	28.65	0	0.00	28.65	1	212	0.47%
2021/10/26	1	28.10	0	0.00	28.00	1	213	0.47%
2021/10/19	0	27.90	0	0.00	27.85	0	239	0.00%
2021/09/24	1	27.65	0	0.00	27.70	1	355	0.28%
2021/07/26	1	31.10	1	30.90	31.00	0	662	0.00%
2021/07/13	3	31.45	3	31.67	31.20	0	891	0.00%
2021/07/07	0	0.00	0.1	30.15	30.30	-0.1	1,661	-0.01%
2021/07/06	2	30.45	2.1	30.45	30.30	-0.1	1,667	-0.01%
2021/07/02	0	0.00	2	30.03	30.15	-2	1,696	-0.12%
2021/06/28	1	30.45	1	30.30	30.35	0	1,733	0.00%
2021/06/23	5	30.00	5	29.40	30.10	0	1,781	0.00%
2021/06/01	1	29.30	2	29.70	29.60	-1	1,900	-0.05%
2021/05/31	3	29.08	0	0.00	29.00	3	1,903	0.16%
2021/05/19	0	0.00	1	27.40	27.60	-1	1,948	-0.05%
2021/05/12	0	0.00	1	29.30	27.50	-1	1,904	-0.05%
2021/05/10	0	0.00	2	31.85	31.45	-2	1,862	-0.11%
2021/05/07	1	31.10	1	31.60	32.00	0	1,873	0.00%
2021/05/05	2	31.40	0	0.00	31.10	2	1,882	0.11%
2021/05/03	0	0.00	2	33.18	32.50	-2	1,860	-0.11%
2021/04/29	1	34.75	0	0.00	34.55	1	1,830	0.05%
2021/04/28	3	35.15	3	35.20	35.60	0	1,815	0.00%
2021/04/27	1	34.55	0	0.00	34.50	1	1,817	0.06%
2021/04/23	1	34.80	0	0.00	34.50	1	1,832	0.05%
2021/04/22	6	36.25	6	34.80	34.45	0	1,838	0.00%
2021/04/21	4	36.34	3	36.38	36.30	1	1,792	0.06%
2021/04/20	5	35.98	4	36.18	36.15	1	1,760	0.06%
2021/04/16	0	0.00	5	36.30	36.85	-5	1,688	-0.30%
2021/04/15	2	37.60	0	0.00	36.25	2	1,612	0.12%
2021/04/14	2	37.05	5.9	38.10	38.25	-3.9	1,465	-0.27%
2021/04/13	5	33.70	5	33.79	34.80	0	973	0.00%
2021/04/12	0	32.50	0	0.00	32.20	0	917	0.00%
2021/04/08	4	32.65	4	32.55	32.75	0	935	0.00%
2021/04/06	0	0.00	3	31.50	31.55	-3	908	-0.33%
2021/04/01	0	0.00	2	31.45	31.45	-2	909	-0.22%
2021/03/29	5	32.55	2.4	32.21	32.05	2.6	896	0.29%
2021/03/25	5	31.35	5	31.50	31.30	0	863	0.00%
2021/03/23	0	0.00	1	31.30	31.05	-1	832	-0.12%
2021/03/22	0	0.00	19	31.15	31.05	-19	822	-2.31%
2021/03/19	0	0.00	1	31.20	31.20	-1	829	-0.12%
2021/02/18	0	0.00	0.9	31.05	31.10	-0.9	794	-0.11%
2021/02/05	0	0.00	3	30.13	30.10	-3	787	-0.38%
2021/01/22	0	0.00	7	30.30	30.30	-7	722	-0.97%
2021/01/21	0	0.00	4	30.28	30.30	-4	723	-0.55%
2021/01/19	0	0.00	3	31.50	31.50	-3	688	-0.44%
2021/01/14	0	0.00	10	31.30	31.30	-10	622	-1.61%
2021/01/13	0	0.00	2	31.10	31.10	-2	618	-0.32%
2021/01/12	0	0.00	5	30.80	30.75	-5	614	-0.81%
2021/01/11	0	0.00	4	30.90	31.00	-4	609	-0.66%
2021/01/08	1	30.90	3	30.80	30.85	-2	612	-0.33%
2021/01/07	0	0.00	7	30.76	30.95	-7	620	-1.13%
2021/01/06	1.4	31.00	0	0.00	30.85	1.4	616	0.23%
2021/01/04	3	32.85	3	32.95	32.75	0	588	0.00%
2020/12/24	4	31.40	4	31.45	31.40	0	593	0.00%
2020/12/18	0	0.00	1	31.50	31.35	-1	595	-0.17%
2020/12/11	6	32.55	6	32.80	31.80	0	712	0.00%
2020/12/10	5	32.60	5	32.75	32.00	0	695	0.00%
2020/11/27	0	0.00	0.9	31.25	31.35	-0.9	764	-0.12%
2020/11/19	0	0.00	3	30.63	30.70	-3	944	-0.32%
2020/11/17	0	0.00	0.9	30.00	30.15	-0.9	1,015	-0.09%
2020/11/10	0	0.00	2	29.30	29.30	-2	1,100	-0.18%
2020/11/04	0.4	28.90	0	0.00	28.90	0.4	1,256	0.03%
2020/10/27	0.1	29.20	0	0.00	29.25	0.1	1,495	0.01%
2020/10/26	0	0.00	0.1	29.10	29.25	-0.1	1,553	-0.01%
2020/10/20	0.1	29.50	0	0.00	29.55	0.1	1,651	0.01%
2020/10/15	1	29.45	1	29.35	29.50	0	1,694	0.00%
2020/10/14	0.2	29.65	0	0.00	29.65	0.2	1,741	0.01%
2020/10/13	0	29.60	0.1	29.60	29.65	-0.1	1,782	0.00%
2020/10/08	0.4	30.20	0	0.00	30.30	0.4	1,919	0.02%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/16	1	31.00	0	0.00	31.00	1	2,454	0.04%
2020/09/11	0	0.00	1	30.75	30.80	-1	2,504	-0.04%
2020/09/10	6	31.94	4	31.70	31.20	2	2,497	0.08%
2020/09/04	0	0.00	1	31.50	31.85	-1	2,559	-0.04%
2020/08/31	0	0.00	1	31.35	31.65	-1	2,721	-0.04%
2020/08/28	2	31.08	2	31.20	31.15	0	2,806	0.00%
2020/08/27	0	0.00	1	31.75	31.20	-1	2,819	-0.04%
2020/08/26	2	31.55	0	0.00	31.55	2	2,831	0.07%
2020/08/24	1	30.95	0	0.00	30.95	1	2,837	0.04%
2020/08/21	1	31.00	0	0.00	31.00	1	2,849	0.04%
2020/08/20	0	0.00	12	30.04	30.20	-12	2,835	-0.42%
2020/08/19	1	32.80	0	0.00	31.50	1	2,783	0.04%
2020/08/18	1	31.70	0	0.00	32.35	1	2,771	0.04%
2020/08/17	3	32.72	1	33.50	32.30	2	2,785	0.07%
2020/08/14	2	31.45	2	31.73	31.85	0	2,735	0.00%
2020/08/05	2	32.70	12	33.01	32.35	-10	2,985	-0.34%
2020/08/03	2	31.80	2	32.70	31.75	0	3,005	0.00%
2020/07/31	13	31.96	11	31.74	32.05	2	3,141	0.06%
2020/07/28	0	0.00	11	30.16	29.55	-11	3,169	-0.35%
2020/07/24	0	0.00	1	32.45	31.00	-1	3,238	-0.03%
2020/07/23	0	0.00	2	32.70	32.90	-2	3,215	-0.06%
2020/07/22	0	0.00	2	32.20	32.05	-2	3,209	-0.06%
2020/07/21	2	32.10	2	32.08	31.75	0	3,251	0.00%
2020/07/16	0	0.00	10	30.85	30.95	-10	3,354	-0.30%
2020/07/15	0.5	30.90	0	0.00	30.90	0.5	3,371	0.01%
2020/07/14	1	31.50	1	31.25	31.20	0	3,437	0.00%
2020/07/13	2	31.08	31	31.63	31.95	-29	3,465	-0.84%
2020/07/10	2	31.10	4	31.18	31.30	-2	3,502	-0.06%
2020/07/09	0	0.00	1	31.65	31.70	-1	3,509	-0.03%
2020/07/08	4	32.88	3	33.33	32.70	1	3,475	0.03%
2020/07/07	22	33.73	20	33.91	33.30	2	3,438	0.06%
2020/07/06	9	32.21	9	32.31	32.20	0	3,247	0.00%
2020/07/03	4	32.00	4	32.20	31.90	0	3,287	0.00%
2020/07/02	10	31.50	6	31.70	31.75	4	3,337	0.12%
2020/06/30	5	32.04	4	32.05	31.80	1	3,329	0.03%
2020/06/29	0	0.00	1	31.00	31.25	-1	3,279	-0.03%
2020/06/24	1	31.95	0	0.00	31.85	1	3,283	0.03%
2020/06/23	0	0.00	2	31.25	31.30	-2	3,303	-0.06%
2020/06/22	2	31.40	22	31.33	31.10	-20	3,354	-0.60%
2020/06/19	2	30.90	0	0.00	30.75	2	3,377	0.06%
2020/06/18	0	0.00	7	30.36	31.05	-7	3,388	-0.21%
2020/06/17	2	30.15	4	30.30	30.05	-2	3,362	-0.06%
2020/06/16	5	30.52	6	30.65	30.70	-1	3,407	-0.03%
2020/06/11	2	30.40	1	30.95	29.80	1	3,551	0.03%
2020/06/10	2	31.30	2	31.40	31.05	0	3,575	0.00%
2020/06/09	0	0.00	1	32.10	31.00	-1	3,675	-0.03%
2020/06/08	1	31.90	0	0.00	31.75	1	3,732	0.03%
2020/06/05	2	33.08	0	0.00	32.60	2	3,822	0.05%
2020/06/04	0	0.00	5	32.74	33.25	-5	3,757	-0.13%
2020/06/02	0	0.00	1	30.50	30.15	-1	3,749	-0.03%
2020/06/01	0	30.20	1	30.15	30.50	-1	3,773	-0.03%
2020/05/28	1	30.00	0	0.00	29.90	1	3,955	0.03%
2020/05/27	5	30.23	3	30.35	30.20	2	3,990	0.05%
2020/05/26	3	30.35	5	30.33	30.10	-2	4,049	-0.05%
2020/05/25	2	29.50	0	0.00	29.75	2	4,099	0.05%
2020/05/21	5	30.14	2	30.30	30.20	3	4,252	0.07%
2020/05/20	1	29.60	1	29.85	29.80	0	4,306	0.00%
2020/05/19	0	0.00	1	30.10	29.90	-1	4,304	-0.02%
2020/05/18	5	30.33	4	30.58	29.70	1	4,332	0.02%
2020/05/15	5	32.10	0	0.00	31.35	5	4,320	0.12%
2020/05/14	3	33.10	2	32.20	32.00	1	4,311	0.02%
2020/05/13	5	33.70	7	33.98	34.10	-2	4,242	-0.05%
2020/05/12	5	33.00	4	33.13	32.75	1	4,172	0.02%
2020/05/11	2	32.95	2	33.15	32.80	0	4,192	0.00%
2020/05/08	2	33.40	17	33.26	33.00	-15	4,171	-0.36%
2020/05/07	9	33.87	8	33.89	33.75	1	4,128	0.02%
2020/05/06	2	32.00	0	0.00	32.50	2	3,973	0.05%
2020/05/05	11	30.74	5	31.28	30.65	6	3,981	0.15%
2020/05/04	4	30.25	0	0.00	30.45	4	3,969	0.10%
2020/04/30	1	30.50	0	0.00	30.70	1	4,002	0.02%
2020/04/29	6	30.72	10	30.63	30.05	-4	4,048	-0.10%
2020/04/28	1	29.90	1	30.05	29.90	0	4,118	0.00%
2020/04/27	2	30.00	0	0.00	30.00	2	4,102	0.05%
2020/04/24	7	29.59	5	29.70	29.90	2	4,067	0.05%
2020/04/23	12	30.12	12	30.04	30.00	0	4,024	0.00%
2020/04/22	0	0.00	1	28.20	28.30	-1	3,915	-0.03%
2020/04/17	1	28.70	1	28.90	28.20	0	3,921	0.00%
2020/04/16	1	28.65	1	28.90	28.70	0	3,865	0.00%
2020/04/15	14	28.84	12	28.71	28.90	2	3,894	0.05%
2020/04/13	1	27.50	0	0.00	27.30	1	3,830	0.03%
2020/04/10	1	27.40	0	0.00	27.20	1	3,817	0.03%
2020/04/09	0	27.55	5	28.18	27.50	-5	3,836	-0.13%
2020/04/08	2	27.33	0	0.00	27.50	2	3,787	0.05%
2020/04/07	2	27.33	1	25.45	27.35	1	3,708	0.03%
2020/04/06	0	0.00	12	24.57	24.90	-12	3,624	-0.33%
2020/03/31	1	24.30	0	0.00	23.70	1	3,622	0.03%
2020/03/27	4	24.83	1	25.20	23.45	3	3,644	0.08%
2020/03/26	3	23.65	1	23.85	24.45	2	3,624	0.06%
2020/03/25	4	24.78	2	25.00	24.80	2	3,583	0.06%
2020/03/24	0	0.00	2	22.85	23.15	-2	3,566	-0.06%
2020/03/23	2	21.85	0	0.00	21.70	2	3,563	0.06%
2020/03/20	2	23.15	5	23.22	23.10	-3	3,616	-0.08%
2020/03/19	2	21.35	6	21.53	21.35	-4	3,569	-0.11%
2020/03/18	1	24.05	0	0.00	23.70	1	3,507	0.03%
2020/03/17	1	25.10	0	0.00	24.05	1	3,465	0.03%
2020/03/16	6	27.88	5	27.95	26.35	1	3,404	0.03%
2020/03/13	13	27.25	21	27.25	27.80	-8	3,360	-0.24%
2020/03/12	8	30.29	2	29.75	29.50	6	3,248	0.18%
2020/03/11	8	32.61	9	33.38	31.85	-1	3,194	-0.03%
2020/03/10	1	31.90	6	29.65	31.85	-5	3,175	-0.16%
2020/03/09	5	31.26	16	32.08	30.60	-11	3,159	-0.35%
2020/03/06	2	33.15	0	0.00	33.15	2	3,114	0.06%
2020/03/05	4	34.20	2	34.00	33.75	2	3,170	0.06%
2020/03/04	1	33.40	1	33.55	33.65	0	3,160	0.00%
2020/03/03	1	35.10	0	0.00	34.70	1	3,102	0.03%
2020/02/27	3	32.82	4	32.95	32.00	-1	3,094	-0.03%
2020/02/25	2	35.80	2	35.20	35.30	0	3,005	0.00%
2020/02/24	3	34.53	2	35.05	35.50	1	2,927	0.03%
2020/02/19	2	33.25	0	0.00	33.10	2	2,772	0.07%
2020/02/18	3	32.15	3	32.05	32.05	0	2,769	0.00%
2020/02/17	0	0.00	2	31.60	32.50	-2	2,757	-0.07%
2020/02/13	2	32.20	3	32.25	31.90	-1	3,069	-0.03%
2020/02/10	2	31.23	0	0.00	31.10	2	3,136	0.06%
2020/02/06	8	31.90	8.3	31.91	31.90	-0.3	3,270	-0.01%
2020/02/04	7	30.57	6	30.77	30.45	1	3,419	0.03%
2020/02/03	1	29.05	0	0.00	29.20	1	3,491	0.03%
2020/01/31	0	0.00	20	29.07	29.00	-20	3,792	-0.53%
2020/01/30	1	31.95	8.2	31.95	31.95	-7.2	3,912	-0.18%
2020/01/20	0	0.00	2	35.60	35.50	-2	3,978	-0.05%
2020/01/17	3	35.40	2	35.43	35.40	1	4,034	0.02%
2020/01/16	1	35.10	1	35.10	35.00	0	4,040	0.00%
2020/01/15	2	35.25	2	35.50	35.30	0	4,061	0.00%
2020/01/14	3	35.88	0	0.00	35.40	3	4,109	0.07%
2020/01/13	3	35.67	1	36.00	35.90	2	4,102	0.05%
2020/01/10	1	34.45	0	0.00	34.50	1	4,068	0.02%
2020/01/09	0	0.00	2	34.30	35.25	-2	4,079	-0.05%
2020/01/08	0	0.00	5	33.65	33.05	-5	4,160	-0.12%
2020/01/07	3	35.08	0	0.00	34.35	3	4,245	0.07%
2020/01/06	1	34.90	0	0.00	35.05	1	4,341	0.02%
2020/01/03	4	35.23	3	35.13	35.05	1	4,413	0.02%
2020/01/02	1	35.75	0	0.00	35.85	1	4,420	0.02%
2019/12/31	1	35.10	0	0.00	35.05	1	4,472	0.02%
2019/12/27	1	35.40	0	0.00	35.40	1	4,719	0.02%
2019/12/25	2	35.30	0	0.00	35.45	2	4,891	0.04%
2019/12/24	0	0.00	20	34.90	34.70	-20	4,924	-0.41%
2019/12/23	3.2	35.37	24	35.57	35.20	-20.8	4,976	-0.42%
2019/12/20	1	36.00	0	0.00	35.90	1	5,115	0.02%
2019/12/19	12	36.28	0	0.00	36.20	12	5,398	0.22%
2019/12/18	8	36.66	0	0.00	36.80	8	5,591	0.14%
2019/12/17	8	37.57	6	37.96	37.45	2	5,645	0.04%
2019/12/13	9	36.21	0	0.00	36.10	9	5,838	0.15%
2019/12/12	0	0.00	1	36.85	36.75	-1	5,947	-0.02%
2019/12/11	0	0.00	2	37.08	37.10	-2	6,204	-0.03%
2019/12/10	2	36.75	6	37.21	36.75	-4	6,386	-0.06%
2019/12/09	20.1	37.95	0	0.00	37.55	20.1	6,564	0.31%
2019/12/06	11.1	38.00	1	37.85	37.85	10.1	6,966	0.14%
2019/12/05	18	38.00	14	38.23	38.30	4	7,574	0.05%
2019/12/03	16	36.81	0	0.00	36.80	16	7,856	0.20%
2019/12/02	23	36.51	13	37.18	37.40	10	7,926	0.13%
2019/11/29	1.1	36.30	0	0.00	36.40	1.1	7,897	0.01%
2019/11/28	1	36.85	0	0.00	36.50	1	7,926	0.01%
2019/11/27	11	37.13	0	0.00	37.25	11	8,128	0.14%
2019/11/26	6	37.36	6	37.41	37.40	0	8,147	0.00%
2019/11/25	0	0.00	5	35.50	35.40	-5	8,077	-0.06%
2019/11/22	0	0.00	9	36.17	36.10	-9	8,142	-0.11%
2019/11/21	0	0.00	4	36.35	36.25	-4	8,214	-0.05%
2019/11/19	1	36.50	4	36.50	36.40	-3	8,450	-0.04%
2019/11/18	2	36.70	5	36.50	36.80	-3	8,600	-0.03%
2019/11/15	2	36.53	2	36.65	36.70	0	8,821	0.00%
2019/11/14	2	36.65	0	0.00	36.45	2	8,860	0.02%
2019/11/13	3	37.47	2	37.38	36.80	1	9,065	0.01%
2019/11/12	2	35.10	4	35.39	37.55	-2	9,032	-0.02%
2019/11/11	2	36.45	2	36.15	35.90	0	9,088	0.00%
2019/11/08	1	37.00	1	37.30	37.30	0	9,167	0.00%
2019/11/07	4	37.09	6	37.07	37.15	-2	9,234	-0.02%
2019/11/06	2	36.70	3	37.30	37.65	-1	9,330	-0.01%
2019/11/05	9	37.92	6	37.96	37.75	3	9,537	0.03%
2019/11/04	17.3	37.75	22	37.75	37.00	-4.7	9,807	-0.05%
2019/11/01	12	39.43	7	39.49	39.50	5	9,823	0.05%
2019/10/31	16.3	39.39	1	39.70	39.00	15.3	9,916	0.15%
2019/10/30	19	39.98	13	40.32	40.00	6	9,878	0.06%
2019/10/29	47.7	43.98	2	42.40	42.30	45.7	9,505	0.48%
2019/10/28	5	45.98	12	46.45	47.00	-7	9,285	-0.08%
2019/10/25	9	44.58	7	44.87	45.20	2	9,251	0.02%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/23	5	46.36	4	46.19	46.30	1	9,233	0.01%
2019/10/22	7	46.51	7	46.72	46.45	0	9,305	0.00%
2019/10/21	2.2	46.25	2.6	46.73	46.10	-0.4	9,352	0.00%
2019/10/18	1	46.60	2	46.70	46.45	-1	9,372	-0.01%
2019/10/17	5	46.95	4	47.00	47.00	1	9,363	0.01%
2019/10/16	5	46.68	7	46.78	46.95	-2	9,330	-0.02%
2019/10/15	2	46.58	0	0.00	46.20	2	9,178	0.02%
2019/10/14	1.1	45.12	5	45.85	46.45	-3.9	9,056	-0.04%
2019/10/09	8.2	42.87	0	0.00	42.25	8.2	8,947	0.09%
2019/10/08	9.5	46.73	10	45.65	45.55	-0.5	8,873	-0.01%
2019/10/07	26.6	47.47	12	47.81	46.80	14.6	8,856	0.16%
2019/09/25	14	44.25	7	43.64	44.00	7	8,806	0.08%
2019/09/24	19	44.63	2	46.25	44.00	17	8,839	0.19%
2019/09/23	1	44.00	0	0.00	44.00	1	8,727	0.01%
2019/09/20	17	44.20	7	44.07	44.15	10	8,816	0.11%
2019/09/19	4	43.20	13	43.53	44.10	-9	8,695	-0.10%
2019/09/18	2	43.35	0	0.00	43.30	2	8,647	0.02%
2019/09/17	5	43.64	2	43.50	43.55	3	8,562	0.04%
2019/09/16	8	42.08	66	43.86	44.00	-58	8,396	-0.69%
2019/09/12	11.1	40.91	8	41.02	40.60	3.1	8,089	0.04%
2019/09/11	1	41.00	6	41.28	41.40	-5	7,907	-0.06%
2019/09/10	0	0.00	5	40.97	41.10	-5	7,876	-0.06%
2019/09/09	12	40.61	3.7	41.46	40.30	8.3	7,794	0.11%
2019/09/06	6	40.83	4	41.09	41.10	2	7,618	0.03%
2019/09/05	5	40.81	5	41.01	40.70	0	7,491	0.00%
2019/09/04	11	40.39	0	0.00	40.10	11	7,222	0.15%
2019/09/03	29	40.30	3.7	40.45	40.70	25.3	7,030	0.36%
2019/09/02	26	39.34	18.7	39.93	40.70	7.3	6,847	0.11%
2019/08/30	42	37.96	22	38.83	39.25	20	6,462	0.31%
2019/08/29	12	34.90	20.4	35.47	36.45	-8.4	5,841	-0.14%
2019/08/27	2	32.65	0	0.00	33.55	2	5,464	0.04%
2019/08/26	3	32.35	0	0.00	32.50	3	5,411	0.06%
2019/08/23	0	0.00	1	33.00	32.95	-1	5,373	-0.02%
2019/08/22	5	34.15	2	34.25	33.10	3	5,319	0.06%
2019/08/21	5	32.90	0	0.00	33.40	5	5,104	0.10%
2019/08/20	5	32.90	5	32.90	33.30	0	5,062	0.00%
2019/08/19	12	32.81	5	33.22	33.45	7	5,016	0.14%
2019/08/15	10	32.05	10	32.30	32.50	0	4,922	0.00%
2019/08/14	7	33.07	26	33.38	32.80	-19	4,879	-0.39%
2019/08/13	47	33.47	7	32.50	32.50	40	4,775	0.84%
2019/08/12	5	32.59	5	32.74	33.45	0	4,650	0.00%
2019/08/08	11	30.53	13	31.13	31.00	-2	4,424	-0.05%
2019/08/07	13	31.45	24	31.34	30.80	-11	4,425	-0.25%
2019/08/06	4	30.75	4	30.54	31.35	0	4,243	0.00%
2019/08/05	8	31.76	2	31.58	31.30	6	4,163	0.14%
2019/08/02	3	29.60	2	30.45	30.00	1	3,989	0.03%
2019/08/01	14	30.85	3	31.05	31.25	11	3,864	0.28%
2019/07/31	0	0.00	11	30.90	31.35	-11	3,794	-0.29%
2019/07/30	26	30.51	15	30.02	31.00	11	3,670	0.30%
2019/07/29	42	28.63	38	29.05	30.30	4	3,460	0.12%
2019/07/26	1	26.80	1	27.45	28.15	0	3,180	0.00%
2019/07/25	38	26.93	8	26.73	26.80	30	2,987	1.00%
2019/07/24	10	25.40	7	25.61	25.65	3	2,905	0.10%
2019/07/22	0	0.00	46	24.60	24.40	-46	2,878	-1.60%
2019/07/19	5	25.45	0	0.00	24.95	5	2,896	0.17%
2019/07/18	1	25.00	0	0.00	25.00	1	2,906	0.03%
2019/07/16	22	25.83	0	0.00	25.20	22	3,004	0.73%
2019/07/15	0	0.00	11	24.54	25.20	-11	3,051	-0.36%
2019/07/12	7	23.71	0	0.00	23.80	7	3,390	0.21%
2019/07/05	1	23.05	0	0.00	23.30	1	3,807	0.03%
2019/07/04	2	23.28	0	0.00	23.05	2	3,805	0.05%
2019/07/02	5	24.50	0	0.00	24.40	5	3,798	0.13%
2019/07/01	5	24.15	51	24.41	24.35	-46	3,787	-1.21%
2019/06/28	0	0.00	2	24.10	23.65	-2	3,699	-0.05%
2019/06/27	40	24.09	19	23.84	24.35	21	3,683	0.57%
2019/06/11	5	21.90	0	0.00	21.80	5	5,028	0.10%
2019/06/05	4	21.38	8	21.53	21.35	-4	5,104	-0.08%
2019/06/04	0	0.00	1	21.25	21.20	-1	5,087	-0.02%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	3	21.35	0	0.00	21.20	3	5,194	0.06%
2019/05/29	4	20.63	2	20.55	20.55	2	5,497	0.04%
2019/05/27	2	20.58	0	0.00	20.35	2	5,522	0.04%
2019/05/23	3	20.07	0	0.00	20.30	3	5,580	0.05%
2019/05/21	3	21.10	0	0.00	21.50	3	5,922	0.05%
2019/05/20	2	22.15	0	0.00	21.90	2	6,055	0.03%
2019/05/16	0	0.00	16	23.43	22.40	-16	6,045	-0.26%
2019/05/15	16	23.45	2	23.35	23.90	14	6,036	0.23%
2019/05/14	2	22.13	0	0.00	23.50	2	5,956	0.03%
2019/05/13	3	22.45	1	22.70	22.25	2	5,913	0.03%
2019/05/10	4	23.41	2	23.50	23.40	2	5,869	0.03%
2019/05/09	1	24.00	0	0.00	24.00	1	5,793	0.02%
2019/05/08	1	23.90	4	23.64	24.30	-3	5,762	-0.05%
2019/05/07	6	24.52	0	0.00	24.25	6	5,727	0.10%
2019/05/06	10	24.60	6	24.73	24.05	4	5,710	0.07%
2019/05/03	3	25.57	14	25.96	25.35	-11	5,630	-0.20%
2019/05/02	0	0.00	10	25.60	25.65	-10	5,524	-0.18%
2019/04/30	7	24.77	6	24.80	25.55	1	5,497	0.02%
2019/04/29	6.3	25.29	0	0.00	25.20	6.3	5,437	0.12%
2019/04/26	0	0.00	2	25.18	25.60	-2	5,366	-0.04%
2019/04/25	2	24.85	5	25.45	25.60	-3	5,359	-0.06%
2019/04/24	10	25.33	19	25.53	25.25	-9	5,407	-0.17%
2019/04/23	8	25.37	6	25.48	25.45	2	5,379	0.04%
2019/04/22	4	25.45	0	0.00	25.70	4	5,300	0.08%
2019/04/19	10	25.17	0	0.00	25.20	10	5,210	0.19%
2019/04/18	31	25.50	27.7	25.68	25.00	3.3	5,058	0.07%
2019/04/17	4	22.84	10	23.50	23.60	-6	4,613	-0.13%
2019/04/16	0	0.00	11	22.45	22.85	-11	4,492	-0.24%
2019/04/15	47	22.21	31	22.61	22.70	16	4,406	0.36%
2019/04/10	0	0.00	2	21.20	21.10	-2	4,113	-0.05%
2019/04/08	5	21.30	0	0.00	21.25	5	4,071	0.12%
2019/04/03	7	21.36	0	0.00	21.30	7	4,030	0.17%
2019/04/01	0	0.00	1	21.15	21.10	-1	3,961	-0.03%
2019/03/28	7	20.31	0	0.00	20.30	7	3,886	0.18%
2019/03/27	0	0.00	15	20.95	20.95	-15	3,848	-0.39%
2019/03/25	1	21.00	0	0.00	21.10	1	3,769	0.03%
2019/03/22	24	22.19	0	0.00	21.95	24	3,667	0.65%
2019/03/21	0	0.00	3	22.00	22.10	-3	3,413	-0.09%
2019/03/19	5	21.25	0	0.00	21.15	5	2,976	0.17%
2019/03/18	2	20.60	4	21.00	21.30	-2	2,825	-0.07%
2019/03/15	19	20.47	2	20.38	20.60	17	2,537	0.67%
2019/03/13	1	19.85	2	20.00	19.65	-1	2,173	-0.05%
2019/03/11	2	19.30	0	0.00	19.40	2	2,051	0.10%
2019/03/07	0	0.00	2	19.60	19.60	-2	2,049	-0.10%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/05	13	20.46	15	20.22	19.90	-2	1,891	-0.11%
2019/02/27	1	18.75	0	0.00	18.75	1	1,521	0.07%
2019/02/25	0	0.00	1	19.35	19.15	-1	1,476	-0.07%
2019/02/22	1	18.65	3	18.72	18.80	-2	1,418	-0.14%
2019/02/21	9	19.31	11	19.19	19.10	-2	1,384	-0.14%
2019/02/20	7	18.26	0	0.00	19.30	7	1,183	0.59%
2019/02/19	3	17.90	0.9	18.05	18.15	2.2	966	0.22%
2019/01/22	0	0.00	10	16.20	16.20	-10	681	-1.47%
2019/01/21	10	16.50	0	0.00	16.40	10	677	1.48%
2018/11/02	0	0.00	2	15.15	15.15	-2	3,314	-0.06%
2018/10/29	0	0.00	1	14.35	14.35	-1	3,259	-0.03%
2018/10/05	0	0.00	2	16.00	15.80	-2	2,972	-0.07%
2018/09/28	0	0.00	1.3	16.87	16.80	-1.3	2,932	-0.05%
2018/09/19	2	17.60	2	17.50	17.35	0	2,881	0.00%
2018/09/17	10	16.55	10	17.15	17.20	0	2,749	0.00%
2018/09/12	8	15.67	8	15.68	15.60	0	2,580	0.00%
2018/09/10	0	0.00	2	16.40	16.30	-2	2,523	-0.08%
2018/09/07	1	17.50	0	0.00	17.50	1	2,518	0.04%
2018/09/05	0	0.00	5.1	18.77	18.15	-5.1	2,456	-0.21%
2018/09/04	3	18.52	0.7	18.35	18.45	2.3	2,324	0.10%
2018/09/03	2	18.48	0	0.00	18.45	2	2,310	0.09%
2018/08/31	22	18.41	30	18.65	18.65	-8	2,280	-0.35%
2018/08/30	11	18.63	5	19.10	18.55	6	2,215	0.27%
2018/08/29	16	19.28	7	19.24	18.90	9	2,144	0.42%
2018/08/28	4	19.25	2	19.05	18.90	2	1,987	0.10%
2018/08/24	59	19.39	61	19.43	19.60	-2	1,682	-0.12%
2018/08/23	1	18.80	10	18.41	18.80	-9	1,036	-0.87%
2018/08/16	0	0.00	3	15.12	15.00	-3	394	-0.76%
2018/06/21	1	16.70	0	0.00	16.60	1	454	0.22%
2018/06/19	1	17.15	0	0.00	16.90	1	440	0.23%
2018/06/15	3	17.28	0.5	17.10	17.20	2.5	434	0.58%
2018/06/11	0	0.00	1	17.05	17.05	-1	396	-0.25%
2018/06/06	2	16.80	0	0.00	16.80	2	390	0.51%
2018/05/25	1	16.05	0	0.00	16.05	1	382	0.26%
2018/04/16	0	0.00	1	16.70	16.60	-1	492	-0.20%
2018/04/11	1	16.80	0	0.00	16.60	1	510	0.20%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/26	1	16.95	0	0.00	16.90	1	533	0.19%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/14	0	0.00	1	18.05	17.75	-1	552	-0.18%
2018/03/01	0	0.00	5	17.79	18.20	-5	682	-0.73%
2018/02/27	1	17.85	0	0.00	17.80	1	701	0.14%
2018/02/22	5	18.05	0	0.00	18.00	5	875	0.57%
2018/02/06	0	0.00	3	17.00	16.50	-3	872	-0.34%
2018/02/01	0	0.00	11	18.75	18.60	-11	866	-1.27%
2018/01/29	1	18.90	0	0.00	18.80	1	866	0.12%
2018/01/22	0	0.00	2	18.95	18.85	-2	879	-0.23%
2018/01/11	5	19.39	4	19.30	19.20	1	901	0.11%