楠梓電 (2316)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.3	47.39	49.20	-1.3	4,804	-0.03%
2024/04/26	1	44.05	1	44.05	44.05	0	5,190	0.00%
2024/04/25	4.3	44.99	3	44.18	43.75	1.3	5,210	0.02%
2024/04/09	0	0.00	0.1	46.15	46.35	-0.1	4,445	0.00%
2024/04/08	3	45.18	3	45.30	46.75	0	4,372	0.00%
2024/03/25	1	41.25	4	43.86	44.45	-3	3,696	-0.08%
2024/03/22	0	0.00	40	40.30	40.65	-40	3,510	-1.14%
2024/03/21	20	40.90	10	42.15	40.60	10	3,487	0.29%
2024/03/20	10	41.45	0	0.00	41.20	10	3,474	0.29%
2024/03/19	20	42.48	0	0.00	42.00	20	3,455	0.58%
2024/03/18	0	0.00	22	41.23	43.25	-22	3,248	-0.68%
2024/03/14	10	40.10	0	0.00	39.05	10	3,083	0.32%
2024/03/13	20	41.58	10	41.40	41.20	10	3,024	0.33%
2024/03/11	15	40.65	15	40.80	41.00	0	2,932	0.00%
2024/03/06	2	40.05	0	0.00	41.25	2	2,737	0.07%
2024/03/05	3	39.50	2	39.93	39.85	1	2,530	0.04%
2024/02/19	1	36.50	0	0.00	36.50	1	2,300	0.04%
2024/02/16	1	36.00	5	35.95	36.00	-4	2,283	-0.18%
2024/02/01	5	35.30	0	0.00	35.20	5	2,311	0.22%
2024/01/29	0	0.00	20	35.25	35.25	-20	2,334	-0.86%
2024/01/25	22	36.34	22	36.80	35.85	0	2,333	0.00%
2024/01/24	0	0.00	50	36.03	36.25	-50	2,286	-2.19%
2024/01/23	90	35.92	40	36.36	35.45	50	2,242	2.23%
2024/01/22	20	36.50	0	0.00	36.50	20	2,058	0.97%
2024/01/09	0	0.00	10	37.00	37.90	-10	1,454	-0.69%
2024/01/05	0	0.00	5	37.19	37.40	-5	1,467	-0.34%
2024/01/03	5	37.70	0	0.00	37.70	5	1,515	0.33%
2024/01/02	0	0.00	3	38.40	38.35	-3	1,546	-0.19%
2023/12/29	10	38.63	0	0.00	38.80	10	1,584	0.63%
2023/12/27	3	38.15	0	0.00	38.40	3	1,682	0.18%
2023/12/19	0	0.00	5	36.25	36.90	-5	2,494	-0.20%
2023/12/18	5	38.00	0.1	37.90	37.25	4.9	2,520	0.20%
2023/11/29	0.1	37.30	0	0.00	36.85	0.1	3,479	0.00%
2023/11/28	0	0.00	1	37.35	37.30	-1	3,506	-0.03%
2023/11/21	0	0.00	10	39.03	38.85	-10	3,554	-0.28%
2023/11/20	2	37.50	12	37.71	37.80	-10	3,503	-0.29%
2023/11/16	10	36.60	0	0.00	36.60	10	3,520	0.28%
2023/11/15	1	36.75	1	36.70	36.75	0	3,540	0.00%
2023/11/13	12	36.57	2	36.60	36.50	10	3,610	0.28%
2023/11/10	0	0.00	2	37.30	36.55	-2	3,655	-0.05%
2023/11/08	0	0.00	1	36.35	35.95	-1	3,925	-0.03%
2023/10/26	0	0.00	4	34.21	34.05	-4	4,600	-0.09%
2023/10/25	0	0.00	4	34.35	35.10	-4	4,632	-0.09%
2023/10/23	4	33.13	1	32.50	32.85	3	4,752	0.06%
2023/10/03	4	39.38	4	40.20	40.10	0	6,240	0.00%
2023/09/28	0	0.00	5	40.86	40.30	-5	6,067	-0.08%
2023/09/27	1	38.50	0	0.00	39.75	1	5,836	0.02%
2023/09/26	2	40.25	2	39.90	38.70	0	5,742	0.00%
2023/09/25	3	39.52	2	40.00	39.40	1	5,674	0.02%
2023/09/22	29	39.75	25	39.57	40.50	4	5,553	0.07%
2023/09/21	3	37.50	0	0.00	37.50	3	5,262	0.06%
2023/09/20	1	38.80	1	38.50	37.70	0	5,212	0.00%
2023/08/30	0	0.00	1	35.70	34.60	-1	3,890	-0.03%
2023/08/28	2	33.68	2	33.30	33.30	0	3,804	0.00%
2023/08/25	1	34.50	1	34.05	34.05	0	3,768	0.00%
2023/08/24	1	35.00	1	35.00	35.00	0	3,738	0.00%
2023/08/23	0	0.00	1	35.80	35.55	-1	3,704	-0.03%
2023/08/22	1	35.00	1	35.20	35.20	0	3,680	0.00%
2023/08/21	1	35.60	1	35.85	35.85	0	3,645	0.00%
2023/08/18	1	36.70	0	0.00	35.65	1	3,615	0.03%
2023/08/16	1	35.50	1	36.50	36.50	0	3,513	0.00%
2023/08/15	0	0.00	3	36.80	36.80	-3	3,443	-0.09%
2023/08/14	2	37.73	1	37.65	37.50	1	3,319	0.03%
2023/08/11	2	33.70	2	35.00	35.00	0	3,095	0.00%
2023/08/10	3	36.23	0	0.00	35.20	3	2,921	0.10%
2023/08/09	3	39.40	0	0.00	39.10	3	2,786	0.11%
2023/08/08	2	42.70	2	43.40	43.40	0	2,654	0.00%
2023/08/04	1	42.75	2	44.50	45.20	-1	2,472	-0.04%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/25	0	0.00	1.9	47.33	45.95	-1.9	2,001	-0.09%
2023/07/24	3	45.60	0	0.00	47.05	3	1,817	0.17%
2023/07/21	1	40.70	6	42.79	42.80	-5	1,638	-0.31%
2023/07/20	5	38.80	1	37.90	38.95	4	1,237	0.32%
2023/07/19	1	32.80	6	33.38	37.10	-5	737	-0.68%
2023/07/18	1	33.10	9	33.74	33.75	-8	329	-2.43%
2023/07/06	2	28.20	0	0.00	28.20	2	137	1.45%
2023/07/03	0	0.00	2	28.40	28.45	-2	140	-1.43%
2023/06/28	2	28.20	0	0.00	28.15	2	144	1.39%
2023/05/18	1	28.00	0	0.00	28.55	1	178	0.56%
2022/06/27	2	29.40	0	0.00	29.40	2	222	0.90%
2022/03/09	5	30.95	0	0.00	30.95	5	2,395	0.21%
2022/02/24	1	32.00	0	0.00	32.10	1	2,373	0.04%
2022/01/12	0	0.00	1	35.50	35.20	-1	1,938	-0.05%
2022/01/11	0	0.00	1	35.10	34.60	-1	1,880	-0.05%
2022/01/07	1	34.00	0	0.00	33.85	1	1,758	0.06%
2022/01/05	1	34.90	0	0.00	34.55	1	1,633	0.06%
2022/01/03	1	36.00	0	0.00	35.20	1	1,566	0.06%
2021/12/29	1	36.50	0	0.00	36.60	1	1,363	0.07%
2021/12/28	4	39.60	9	38.56	36.80	-5	1,209	-0.41%
2021/12/27	0	0.00	4	36.51	37.75	-4	618	-0.65%
2021/05/05	0	0.00	1	31.00	31.10	-1	1,882	-0.05%
2021/04/29	0	0.00	2	34.90	34.55	-2	1,830	-0.11%
2021/04/28	2	34.60	0	0.00	35.60	2	1,815	0.11%
2021/04/22	1	35.15	0	0.00	34.45	1	1,838	0.05%
2021/04/14	2	37.20	1	38.25	38.25	1	1,465	0.07%
2021/04/08	1	32.65	0	0.00	32.75	1	935	0.11%
2021/01/15	0	0.00	0.1	31.30	31.40	-0.1	643	-0.02%
2020/12/14	1	31.45	1	31.50	31.50	0	699	0.00%
2020/11/18	0	0.00	2	30.30	30.40	-2	1,008	-0.20%
2020/11/12	1	29.10	0	0.00	29.35	1	1,081	0.09%
2020/11/11	1	29.30	0	0.00	29.35	1	1,089	0.09%
2020/11/02	1	28.20	0	0.00	28.50	1	1,374	0.07%
2020/10/16	1	29.50	1	29.45	29.20	0	1,678	0.00%
2020/10/05	1	31.50	0	0.00	31.00	1	2,280	0.04%
2020/09/15	0	0.00	2	31.35	31.10	-2	2,488	-0.08%
2020/09/14	1	31.35	0	0.00	31.45	1	2,483	0.04%
2020/09/10	1	31.80	0	0.00	31.20	1	2,497	0.04%
2020/08/20	0	0.00	2	29.98	30.20	-2	2,835	-0.07%
2020/08/18	2	31.90	0	0.00	32.35	2	2,771	0.07%
2020/07/23	0	0.00	1	32.45	32.90	-1	3,215	-0.03%
2020/07/09	0	0.00	5	32.15	31.70	-5	3,509	-0.14%
2020/07/08	5	32.95	10	32.83	32.70	-5	3,475	-0.14%
2020/07/07	10	33.24	0	0.00	33.30	10	3,438	0.29%
2020/06/30	0	0.00	1	32.50	31.80	-1	3,329	-0.03%
2020/06/19	0	0.00	4	31.05	30.75	-4	3,377	-0.12%
2020/06/18	0	0.00	1	31.10	31.05	-1	3,388	-0.03%
2020/06/04	1	31.00	1	32.10	33.25	0	3,757	0.00%
2020/05/28	0	0.00	2	30.50	29.90	-2	3,955	-0.05%
2020/05/26	1	30.00	1	30.15	30.10	0	4,049	0.00%
2020/05/19	2	30.05	0	0.00	29.90	2	4,304	0.05%
2020/04/24	0	0.00	1	29.70	29.90	-1	4,067	-0.02%
2020/04/23	1	30.15	0	0.00	30.00	1	4,024	0.02%
2020/03/27	0	0.00	1	23.75	23.45	-1	3,644	-0.03%
2020/03/25	1	24.80	0	0.00	24.80	1	3,583	0.03%
2020/03/20	0	0.00	2	23.05	23.10	-2	3,616	-0.06%
2020/03/19	0	0.00	3	21.35	21.35	-3	3,569	-0.08%
2020/03/13	2	26.65	0	0.00	27.80	2	3,360	0.06%
2020/03/11	1	32.90	0	0.00	31.85	1	3,194	0.03%
2020/02/19	4	32.15	4	32.35	33.10	0	2,772	0.00%
2020/02/06	0	0.00	4	31.88	31.90	-4	3,270	-0.12%
2020/01/31	4	28.98	0	0.00	29.00	4	3,792	0.11%
2020/01/13	1	36.00	2	35.90	35.90	-1	4,102	-0.02%
2020/01/08	5	34.00	0	0.00	33.05	5	4,160	0.12%
2019/12/17	1	37.30	1	37.85	37.45	0	5,645	0.00%
2019/12/11	5	37.00	0	0.00	37.10	5	6,204	0.08%
2019/12/09	0	0.00	1	37.95	37.55	-1	6,564	-0.02%
2019/11/26	3	37.48	0	0.00	37.40	3	8,147	0.04%
2019/11/25	0	0.00	2	35.10	35.40	-2	8,077	-0.02%
2019/11/12	1	36.25	1	36.50	37.55	0	9,032	0.00%
2019/11/06	1	37.00	0	0.00	37.65	1	9,330	0.01%
2019/11/05	2	37.80	0	0.00	37.75	2	9,537	0.02%
2019/11/01	3	39.27	0	0.00	39.50	3	9,823	0.03%
2019/10/30	2	41.23	2	38.80	40.00	0	9,878	0.00%
2019/10/29	5	42.30	0	0.00	42.30	5	9,505	0.05%
2019/10/18	0	0.00	1	46.60	46.45	-1	9,372	-0.01%
2019/10/14	1	46.00	0	0.00	46.45	1	9,056	0.01%
2019/09/24	2	45.88	2	45.83	44.00	0	8,839	0.00%
2019/09/23	0	0.00	0.9	43.80	44.00	-0.9	8,727	-0.01%
2019/09/06	0	0.00	0.2	40.85	41.10	-0.2	7,618	0.00%
2019/09/05	4	41.60	11	41.22	40.70	-7	7,491	-0.09%
2019/08/30	5	38.75	5	39.00	39.25	0	6,462	0.00%
2019/08/29	0	0.00	5	36.20	36.45	-5	5,841	-0.09%
2019/08/27	0	0.00	1	33.60	33.55	-1	5,464	-0.02%
2019/08/26	1	32.35	0	0.00	32.50	1	5,411	0.02%
2019/08/14	1	33.45	1	33.25	32.80	0	4,879	0.00%
2019/07/31	0	0.00	10	30.10	31.35	-10	3,794	-0.26%
2019/07/15	10	24.40	2	25.20	25.20	8	3,051	0.26%
2019/07/01	0	0.00	8	24.80	24.35	-8	3,787	-0.21%
2019/06/27	8	24.00	0	0.00	24.35	8	3,683	0.22%
2019/06/20	0	0.00	18	22.45	22.60	-18	3,685	-0.49%
2019/06/18	18	22.06	0	0.00	21.50	18	4,188	0.43%
2019/06/10	0	0.00	1	21.75	21.95	-1	5,100	-0.02%
2019/06/05	1	21.55	0	0.00	21.35	1	5,104	0.02%
2019/04/15	2	22.50	0	0.00	22.70	2	4,406	0.05%
2019/04/02	0	0.00	1	21.20	21.20	-1	4,003	-0.02%
2019/04/01	1	21.25	0	0.00	21.10	1	3,961	0.03%
2019/03/20	0	0.00	1	21.40	21.30	-1	3,093	-0.03%
2019/03/19	1	21.30	0	0.00	21.15	1	2,976	0.03%
2019/02/20	0	0.00	1	18.50	19.30	-1	1,183	-0.08%
2019/01/14	0	0.00	1	14.45	14.65	-1	564	-0.18%
2019/01/10	0	0.00	1	14.60	14.40	-1	674	-0.15%
2019/01/07	2	14.25	0	0.00	14.35	2	687	0.29%
2018/11/15	0	0.00	1	15.40	15.50	-1	3,335	-0.03%
2018/11/02	1	15.10	0	0.00	15.15	1	3,314	0.03%
2018/10/12	1	13.80	1	14.15	14.25	0	3,043	0.00%
2018/09/21	1	16.90	0	0.00	16.85	1	2,914	0.03%
2018/09/19	2	17.50	0	0.00	17.35	2	2,881	0.07%
2018/08/28	0	0.00	2	19.00	18.90	-2	1,987	-0.10%
2018/08/27	1	19.25	8	19.21	19.30	-7	1,892	-0.37%
2018/08/24	2	19.45	1	19.45	19.60	1	1,682	0.06%
2018/08/23	0	0.00	21	18.43	18.80	-21	1,036	-2.03%
2018/08/22	0	0.00	2	17.10	17.10	-2	512	-0.39%
2018/08/21	0	0.00	10	15.38	15.55	-10	415	-2.41%
2018/07/13	0	0.00	8	15.80	15.85	-8	447	-1.79%
2018/07/04	0	0.00	1	15.55	15.55	-1	456	-0.22%
2018/06/22	0	0.00	2	16.80	16.80	-2	452	-0.44%
2018/06/05	0	0.00	5	17.15	16.70	-5	391	-1.28%
2018/06/04	0	0.00	5	16.30	16.35	-5	382	-1.31%
2018/05/22	2	16.00	0	0.00	15.90	2	410	0.49%
2018/05/21	3	15.92	0	0.00	16.15	3	414	0.72%
2018/05/10	0	0.00	2	16.00	16.35	-2	420	-0.48%
2018/05/08	1	15.50	0	0.00	15.70	1	410	0.24%
2018/05/07	0	0.00	5	15.70	15.70	-5	412	-1.21%
2018/04/26	1	15.75	0	0.00	15.60	1	446	0.22%
2018/04/23	1	16.30	0	0.00	16.20	1	448	0.22%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/03/31	1	16.85	0	0.00	16.85	1	520	0.19%
2018/03/30	2	16.90	0	0.00	16.95	2	523	0.38%
2018/03/26	1	16.75	0	0.00	16.90	1	533	0.19%
2018/03/23	5	17.14	0	0.00	17.15	5	536	0.93%
2018/03/20	1	17.50	0	0.00	17.50	1	540	0.18%
2018/03/14	1	17.75	0	0.00	17.75	1	552	0.18%
2018/03/13	3	17.85	0	0.00	17.90	3	552	0.54%
2018/03/12	8	17.80	0	0.00	17.75	8	563	1.42%
2018/03/09	1	18.00	0	0.00	17.85	1	593	0.17%
2018/03/08	2	17.50	4	18.40	18.30	-2	672	-0.30%
2018/03/05	1	17.70	0	0.00	17.65	1	663	0.15%
2018/03/01	1	17.75	0	0.00	18.20	1	682	0.15%
2018/02/23	2	17.85	0	0.00	17.95	2	876	0.23%
2018/02/22	0	0.00	1	18.05	18.00	-1	875	-0.11%
2018/02/09	1	16.90	0	0.00	17.10	1	870	0.11%
2018/02/05	2	18.08	0	0.00	18.05	2	857	0.23%
2018/02/02	10	18.50	0	0.00	18.45	10	856	1.17%
2018/02/01	0	0.00	5	18.80	18.60	-5	866	-0.58%
2018/01/31	10	18.58	0	0.00	18.55	10	867	1.15%
2018/01/30	1	18.70	0	0.00	18.70	1	868	0.12%
2018/01/29	1	18.80	0	0.00	18.80	1	866	0.12%
2018/01/19	2	18.85	0	0.00	19.00	2	877	0.23%
2018/01/17	4	19.00	0	0.00	18.95	4	883	0.45%
2018/01/11	0	0.00	4	19.20	19.20	-4	901	-0.44%
2018/01/08	0	0.00	1	19.20	18.90	-1	885	-0.11%
2018/01/05	0	0.00	2	19.05	19.15	-2	894	-0.23%