楠梓電 (2316)-宏遠-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	47.46	0	0.00	45.35	7	5,370	0.13%
2024/05/02	3	50.00	5	48.56	48.35	-2	5,180	-0.04%
2024/04/30	1	48.75	2	49.20	49.20	-1	4,804	-0.02%
2024/04/26	0	0.00	1	44.45	44.05	-1	5,190	-0.02%
2024/04/25	1	43.45	1	44.65	43.75	0	5,210	0.00%
2024/04/23	1	40.05	1	39.75	40.40	0	4,857	0.00%
2024/04/19	0	0.00	4	40.70	40.85	-4	4,826	-0.08%
2024/04/12	0	0.00	9	44.78	45.05	-9	4,685	-0.19%
2024/04/10	1	44.85	0	0.00	45.50	1	4,608	0.02%
2024/04/09	12	46.75	12	45.45	46.35	0	4,445	0.00%
2024/04/01	0	0.00	10	45.00	44.15	-10	4,203	-0.24%
2024/03/29	0	0.00	16	44.05	43.30	-16	4,117	-0.39%
2024/03/28	16	43.56	0	0.00	42.20	16	4,024	0.40%
2024/03/27	2	42.33	1	42.65	42.55	1	3,950	0.03%
2024/03/26	26	44.54	14.3	44.39	43.10	11.7	3,888	0.30%
2024/03/25	5.3	42.90	1	44.45	44.45	4.3	3,696	0.12%
2024/03/20	15	41.75	10	41.40	41.20	5	3,474	0.14%
2024/03/18	0	0.00	8	42.15	43.25	-8	3,248	-0.25%
2024/03/15	0	0.00	1	39.00	39.35	-1	3,101	-0.03%
2024/03/14	1	39.95	1	39.10	39.05	0	3,083	0.00%
2024/03/13	3	41.22	0	0.00	41.20	3	3,024	0.10%
2024/03/12	0	0.00	2	42.38	41.70	-2	2,994	-0.07%
2024/03/11	5	41.58	0	0.00	41.00	5	2,932	0.17%
2024/03/08	3	40.30	0	0.00	41.55	3	2,875	0.10%
2024/03/07	1	42.80	21	41.59	39.90	-20	2,798	-0.71%
2024/03/06	23	42.21	3	41.43	41.25	20	2,737	0.73%
2024/03/05	9	40.57	8	39.69	39.85	1	2,530	0.04%
2024/03/04	5	37.89	1	38.20	38.00	4	2,288	0.17%
2024/02/22	1	35.90	0	0.00	35.85	1	2,296	0.04%
2024/01/22	7	37.26	4	36.65	36.50	3	2,058	0.15%
2024/01/19	0	0.00	3	38.77	40.55	-3	1,467	-0.20%
2024/01/09	0	0.00	1	37.90	37.90	-1	1,454	-0.07%
2024/01/04	2	37.20	0	0.00	37.35	2	1,486	0.13%
2023/12/28	2	38.45	0	0.00	38.30	2	1,602	0.12%
2023/12/27	0	0.00	1	38.05	38.40	-1	1,682	-0.06%
2023/12/22	1	37.35	0	0.00	37.90	1	2,048	0.05%
2023/12/06	0	0.00	1	37.80	37.85	-1	2,883	-0.03%
2023/12/04	1	39.10	0	0.00	38.60	1	3,340	0.03%
2023/10/13	0	0.00	5	36.25	35.85	-5	6,385	-0.08%
2023/10/06	11	38.13	1	38.10	37.90	10	6,359	0.16%
2023/10/03	7	39.96	7	40.56	40.10	0	6,240	0.00%
2023/10/02	5	40.40	5	40.80	39.55	0	6,148	0.00%
2023/09/28	5	40.80	0	0.00	40.30	5	6,067	0.08%
2023/09/27	0	0.00	5	40.00	39.75	-5	5,836	-0.09%
2023/09/26	0	0.00	5	39.80	38.70	-5	5,742	-0.09%
2023/09/25	5	39.75	0	0.00	39.40	5	5,674	0.09%
2023/09/22	1	39.20	16	39.31	40.50	-15	5,553	-0.27%
2023/09/21	0	0.00	2	37.00	37.50	-2	5,262	-0.04%
2023/09/20	2	38.65	0	0.00	37.70	2	5,212	0.04%
2023/09/19	6	37.58	2	37.95	38.20	4	5,096	0.08%
2023/09/18	8	38.16	7	38.04	37.50	1	5,050	0.02%
2023/09/15	13	38.00	12	37.34	37.85	1	4,985	0.02%
2023/09/14	3	35.47	5	35.23	35.65	-2	4,871	-0.04%
2023/09/12	4	35.51	4	35.78	35.45	0	4,819	0.00%
2023/09/11	5	36.50	0	0.00	35.40	5	4,774	0.10%
2023/09/08	6	37.75	0	0.00	38.30	6	4,705	0.13%
2023/09/07	8	38.11	3	38.33	38.40	5	4,576	0.11%
2023/09/06	0	0.00	5	37.25	38.50	-5	4,210	-0.12%
2023/09/05	5	34.70	10	34.95	35.00	-5	3,979	-0.13%
2023/09/04	5	34.30	6	34.69	34.90	-1	3,967	-0.03%
2023/09/01	5	35.25	0	0.00	34.45	5	3,952	0.13%
2023/08/31	5	34.65	5	34.65	34.60	0	3,913	0.00%
2023/08/30	6	34.97	0	0.00	34.60	6	3,890	0.15%
2023/08/25	3	35.28	6	34.53	34.05	-3	3,768	-0.08%
2023/08/24	6	35.60	6	35.37	35.00	0	3,738	0.00%
2023/08/22	6	34.99	6	34.83	35.20	0	3,680	0.00%
2023/08/17	3	36.78	3	37.25	37.10	0	3,573	0.00%
2023/08/16	5	35.99	2	36.00	36.50	3	3,513	0.09%
2023/08/15	3	37.35	3	38.05	36.80	0	3,443	0.00%
2023/08/14	8	36.68	8	35.94	37.50	0	3,319	0.00%
2023/08/11	11	34.39	11	34.20	35.00	0	3,095	0.00%
2023/08/09	0	0.00	3	40.22	39.10	-3	2,786	-0.11%
2023/08/07	6	46.68	4	46.43	47.10	2	2,536	0.08%
2023/08/01	3	45.82	2	43.15	46.45	1	2,372	0.04%
2023/07/31	1	44.20	6	48.93	44.90	-5	2,332	-0.21%
2023/07/28	1	45.80	1.1	47.76	47.95	-0.1	2,225	0.00%
2023/07/27	6	46.18	0	0.00	45.90	6	2,173	0.28%
2023/07/26	0	0.00	7	44.73	44.85	-7	2,115	-0.33%
2023/07/25	6	48.60	0	0.00	45.95	6	2,001	0.30%
2023/07/24	1	47.00	1	47.05	47.05	0	1,817	0.00%
2023/07/21	1	40.70	2.3	42.24	42.80	-1.3	1,638	-0.08%
2023/07/20	1	37.10	0	0.00	38.95	1	1,237	0.08%
2023/07/19	16	34.28	12	36.30	37.10	4	737	0.54%
2023/07/18	1	32.65	1	33.70	33.75	0	329	0.00%
2023/07/17	0	0.00	2	29.85	30.70	-2	209	-0.96%
2023/07/13	0	0.00	1	27.20	27.60	-1	137	-0.73%
2023/07/11	1	27.80	0	0.00	27.60	1	131	0.76%
2023/03/09	1	28.85	0	0.00	28.60	1	108	0.92%
2022/09/16	0	27.50	0	0.00	27.05	0	145	0.00%
2022/08/03	1	27.90	0	0.00	27.80	1	176	0.57%
2022/01/21	0	0.00	2	34.35	34.00	-2	2,274	-0.09%
2022/01/19	0.1	35.25	0	0.00	35.10	0.1	2,232	0.00%
2022/01/17	1	35.45	1	35.05	35.05	0	2,160	0.00%
2022/01/13	0	0.00	1	35.35	35.40	-1	1,981	-0.05%
2022/01/11	5	34.87	2	35.10	34.60	3	1,880	0.16%
2022/01/07	0	0.00	32	33.82	33.85	-32	1,758	-1.82%
2022/01/06	1	35.65	0	0.00	34.90	1	1,711	0.06%
2022/01/05	10	34.50	0	0.00	34.55	10	1,633	0.61%
2022/01/03	0	0.00	10	36.05	35.20	-10	1,566	-0.64%
2021/12/29	10	36.45	0	0.00	36.60	10	1,363	0.73%
2021/12/28	24.3	38.67	53.8	38.49	36.80	-29.5	1,209	-2.44%
2021/12/27	1	37.35	1	37.35	37.75	0	618	0.00%
2021/12/24	5	32.60	79	32.19	34.35	-74	446	-16.56%
2021/12/20	1	29.85	0	0.00	30.15	1	298	0.34%
2021/12/13	0	31.40	0	0.00	31.35	0	255	0.00%
2021/09/30	0	0.00	1	27.40	27.35	-1	343	-0.29%
2021/09/14	1	27.30	0	0.00	27.35	1	387	0.26%
2021/09/03	1	27.90	0	0.00	27.90	1	421	0.24%
2021/08/31	1	27.90	0	0.00	28.00	1	424	0.24%
2021/08/24	1	28.95	0	0.00	28.95	1	427	0.23%
2021/08/20	1	28.40	0	0.00	28.35	1	438	0.23%
2021/08/09	1	29.75	2	29.95	29.75	-1	488	-0.20%
2021/08/06	1	30.05	0	0.00	30.00	1	501	0.20%
2021/08/05	2	30.15	10	30.30	30.10	-8	518	-1.54%
2021/08/04	1	30.10	20	30.01	30.20	-19	559	-3.39%
2021/08/03	2	30.30	0	0.00	30.20	2	579	0.34%
2021/08/02	1	30.05	0	0.00	30.15	1	589	0.17%
2021/07/30	3	30.25	0	0.00	29.90	3	599	0.50%
2021/07/29	2	30.45	0	0.00	30.45	2	606	0.33%
2021/07/27	0	0.00	6	31.25	31.15	-6	637	-0.95%
2021/07/26	4	30.50	0	0.00	31.00	4	662	0.60%
2021/07/23	6	30.52	0	0.00	30.40	6	683	0.88%
2021/07/22	7	30.29	0	0.00	30.20	7	707	0.99%
2021/07/21	5	30.36	0	0.00	30.00	5	720	0.69%
2021/07/20	13	31.00	0	0.00	30.75	13	731	1.78%
2021/07/19	5	31.20	0	0.00	31.30	5	748	0.67%
2021/07/16	5	31.11	0	32.00	31.05	5	797	0.63%
2021/07/15	15.2	30.75	0	0.00	30.75	15.2	828	1.83%
2021/07/14	50	30.91	0	31.00	30.70	50	846	5.90%
2021/07/13	31	31.69	1	31.74	31.20	30	891	3.36%
2021/07/12	0	30.50	0	0.00	30.80	0	934	0.00%
2021/07/06	0	30.30	0	0.00	30.30	0	1,667	0.00%
2021/07/05	0	0.00	5	30.40	30.60	-5	1,680	-0.30%
2021/07/02	0	30.10	0	0.00	30.15	0	1,696	0.00%
2021/05/17	2	25.00	0	0.00	25.20	2	1,937	0.10%
2021/05/14	2	27.00	0	0.00	27.00	2	1,936	0.10%
2021/05/11	0	0.00	1	30.45	30.00	-1	1,867	-0.05%
2021/05/06	1	31.10	0	0.00	31.05	1	1,871	0.05%
2021/05/05	0	0.00	2	31.35	31.10	-2	1,882	-0.11%
2021/05/04	1	31.35	3	30.67	31.10	-2	1,880	-0.11%
2021/05/03	2	33.03	0	0.00	32.50	2	1,860	0.11%
2021/04/29	1	34.75	2	34.55	34.55	-1	1,830	-0.05%
2021/04/26	0	0.00	1	34.45	34.30	-1	1,820	-0.05%
2021/04/23	1	35.00	1	35.15	34.50	0	1,832	0.00%
2021/04/22	2	35.63	1	35.85	34.45	1	1,838	0.05%
2021/04/19	1	35.90	0	0.00	36.20	1	1,744	0.06%
2021/04/15	1	36.35	2	37.00	36.25	-1	1,612	-0.06%
2021/04/14	11	37.58	3	37.17	38.25	8	1,465	0.55%
2021/03/26	2	32.85	2	32.35	32.35	0	888	0.00%
2021/03/12	0.1	30.00	0	0.00	30.30	0.1	878	0.01%
2021/03/02	0	0.00	1	31.20	31.10	-1	798	-0.13%
2021/02/24	1	31.15	0	0.00	31.15	1	794	0.13%
2021/01/19	0	0.00	3	32.25	31.50	-3	688	-0.44%
2021/01/18	3	31.83	0	0.00	32.00	3	673	0.45%
2020/12/10	0	0.00	2	31.95	32.00	-2	695	-0.29%
2020/12/09	2	31.30	0	0.00	31.40	2	672	0.30%
2020/11/27	0	0.00	2	31.35	31.35	-2	764	-0.26%
2020/11/24	2	31.10	2	31.45	31.05	0	796	0.00%
2020/11/20	2	30.55	0	0.00	30.40	2	918	0.22%
2020/11/19	1	30.55	1	30.75	30.70	0	944	0.00%
2020/10/21	1	29.30	0	0.00	29.25	1	1,610	0.06%
2020/10/05	0.5	31.00	0	0.00	31.00	0.5	2,280	0.02%
2020/09/18	0	0.00	7	31.01	31.00	-7	2,392	-0.29%
2020/09/01	7	31.75	7	31.90	31.75	0	2,622	0.00%
2020/08/27	0	0.00	1	31.65	31.20	-1	2,819	-0.04%
2020/08/26	0	0.00	3	31.45	31.55	-3	2,831	-0.11%
2020/08/25	5	31.08	1	31.20	31.10	4	2,839	0.14%
2020/08/18	1	32.10	0	0.00	32.35	1	2,771	0.04%
2020/07/31	0	0.00	6	31.96	32.05	-6	3,141	-0.19%
2020/07/28	2	30.85	2	29.75	29.55	0	3,169	0.00%
2020/07/22	1	32.00	0	0.00	32.05	1	3,209	0.03%
2020/07/17	0	0.00	3	30.82	31.25	-3	3,353	-0.09%
2020/07/16	1	30.95	1	31.15	30.95	0	3,354	0.00%
2020/07/15	3	31.55	0	0.00	30.90	3	3,371	0.09%
2020/07/09	0	0.00	3	32.50	31.70	-3	3,509	-0.09%
2020/07/08	1	32.80	2	32.73	32.70	-1	3,475	-0.03%
2020/07/07	37	33.27	22	34.09	33.30	15	3,438	0.44%
2020/06/30	1	32.00	1	32.40	31.80	0	3,329	0.00%
2020/06/29	2	31.25	3	31.53	31.25	-1	3,279	-0.03%
2020/06/24	2	31.98	1	32.20	31.85	1	3,283	0.03%
2020/06/22	0	0.00	3	31.18	31.10	-3	3,354	-0.09%
2020/06/19	2	31.03	0	0.00	30.75	2	3,377	0.06%
2020/06/18	1	31.05	0	0.00	31.05	1	3,388	0.03%
2020/06/16	1	30.45	2	30.65	30.70	-1	3,407	-0.03%
2020/06/15	1	30.00	0	0.00	29.90	1	3,462	0.03%
2020/06/12	1	28.70	1	29.10	29.70	0	3,499	0.00%
2020/06/05	0	0.00	3	32.40	32.60	-3	3,822	-0.08%
2020/06/04	0	0.00	5	31.54	33.25	-5	3,757	-0.13%
2020/06/03	2	30.30	0	0.00	30.25	2	3,740	0.05%
2020/06/02	1	30.60	0	0.00	30.15	1	3,749	0.03%
2020/06/01	1	30.50	2	30.30	30.50	-1	3,773	-0.03%
2020/05/29	2	29.98	0	0.00	29.85	2	3,832	0.05%
2020/05/27	0	0.00	1	30.40	30.20	-1	3,990	-0.03%
2020/05/26	0	0.00	2	30.20	30.10	-2	4,049	-0.05%
2020/05/25	4	29.84	1	29.60	29.75	3	4,099	0.07%
2020/05/22	1	29.25	3	29.70	29.70	-2	4,144	-0.05%
2020/05/21	2	30.23	0	0.00	30.20	2	4,252	0.05%
2020/05/19	4	30.38	3	29.92	29.90	1	4,304	0.02%
2020/05/13	1	33.75	0	0.00	34.10	1	4,242	0.02%
2020/05/08	0	0.00	2	33.35	33.00	-2	4,171	-0.05%
2020/05/07	6	33.93	4	33.70	33.75	2	4,128	0.05%
2020/05/06	1	31.50	1	32.10	32.50	0	3,973	0.00%
2020/05/05	1	31.65	0	0.00	30.65	1	3,981	0.03%
2020/04/30	0	0.00	1	30.50	30.70	-1	4,002	-0.02%
2020/04/29	1	30.45	0	0.00	30.05	1	4,048	0.02%
2020/04/28	0	0.00	10	29.95	29.90	-10	4,118	-0.24%
2020/04/24	1	29.40	3	29.73	29.90	-2	4,067	-0.05%
2020/04/22	0	0.00	4	28.08	28.30	-4	3,915	-0.10%
2020/04/16	2	29.05	0	0.00	28.70	2	3,865	0.05%
2020/04/15	0	0.00	1	28.65	28.90	-1	3,894	-0.03%
2020/04/10	2	27.55	0	0.00	27.20	2	3,817	0.05%
2020/04/09	2	28.20	0	0.00	27.50	2	3,836	0.05%
2020/04/08	10	27.43	10	27.48	27.50	0	3,787	0.00%
2020/04/07	2	26.80	3	26.72	27.35	-1	3,708	-0.03%
2020/04/01	2	24.33	1	24.15	24.35	1	3,629	0.03%
2020/03/24	0	0.00	1	22.85	23.15	-1	3,566	-0.03%
2020/03/23	2	22.30	2	21.70	21.70	0	3,563	0.00%
2020/03/17	0	0.00	2	24.65	24.05	-2	3,465	-0.06%
2020/03/13	1	26.55	0	0.00	27.80	1	3,360	0.03%
2020/03/11	1	32.85	1	33.00	31.85	0	3,194	0.00%
2020/03/10	1	30.30	0	0.00	31.85	1	3,175	0.03%
2020/03/09	1	30.45	0	0.00	30.60	1	3,159	0.03%
2020/02/27	0	0.00	2	33.00	32.00	-2	3,094	-0.06%
2020/02/26	1	35.55	0	0.00	34.05	1	3,068	0.03%
2020/02/25	1	35.00	0	0.00	35.30	1	3,005	0.03%
2020/02/21	4	34.21	4	34.31	34.50	0	2,807	0.00%
2020/02/20	1	33.30	1	33.30	33.20	0	2,754	0.00%
2020/02/19	1	33.00	5	33.25	33.10	-4	2,772	-0.14%
2020/02/13	5	31.99	0	0.00	31.90	5	3,069	0.16%
2020/02/12	3	32.53	3	32.53	32.45	0	3,106	0.00%
2020/02/07	2	31.20	2	31.85	31.90	0	3,191	0.00%
2020/01/31	1	28.80	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	1	35.40	35.40	-1	4,034	-0.02%
2020/01/16	2	35.20	0	0.00	35.00	2	4,040	0.05%
2020/01/15	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/01/14	2	35.93	0	0.00	35.40	2	4,109	0.05%
2020/01/13	0	0.00	2	35.85	35.90	-2	4,102	-0.05%
2020/01/09	4	35.25	5	34.66	35.25	-1	4,079	-0.02%
2020/01/08	3	33.05	3	33.55	33.05	0	4,160	0.00%
2020/01/03	1	35.20	0	0.00	35.05	1	4,413	0.02%
2020/01/02	1	35.90	1	35.90	35.85	0	4,420	0.00%
2019/12/17	1	37.25	1	37.40	37.45	0	5,645	0.00%
2019/12/09	0	0.00	1	37.80	37.55	-1	6,564	-0.02%
2019/12/06	11	38.30	8	38.06	37.85	3	6,966	0.04%
2019/12/05	4	38.20	4	38.38	38.30	0	7,574	0.00%
2019/12/03	2	36.55	2	36.75	36.80	0	7,856	0.00%
2019/12/02	2	37.23	2	37.40	37.40	0	7,926	0.00%
2019/11/26	1	37.20	1	37.40	37.40	0	8,147	0.00%
2019/11/12	0	0.00	2	36.45	37.55	-2	9,032	-0.02%
2019/11/11	1	36.10	0	0.00	35.90	1	9,088	0.01%
2019/11/05	1	37.75	1	38.05	37.75	0	9,537	0.00%
2019/11/04	4	37.14	4	38.00	37.00	0	9,807	0.00%
2019/10/31	10	40.05	0	0.00	39.00	10	9,916	0.10%
2019/10/29	11	42.86	6	42.52	42.30	5	9,505	0.05%
2019/10/25	0	0.00	9	45.24	45.20	-9	9,251	-0.10%
2019/10/17	1	47.10	0	0.00	47.00	1	9,363	0.01%
2019/10/16	3	47.38	1	48.00	46.95	2	9,330	0.02%
2019/10/15	0	0.00	3	47.25	46.20	-3	9,178	-0.03%
2019/10/14	4	46.16	2	44.45	46.45	2	9,056	0.02%
2019/10/07	9	48.46	0	0.00	46.80	9	8,856	0.10%
2019/09/25	5	44.23	5	44.26	44.00	0	8,806	0.00%
2019/09/24	5	45.08	14	45.33	44.00	-9	8,839	-0.10%
2019/09/20	5	43.98	0	0.00	44.15	5	8,816	0.06%
2019/09/18	4	43.30	6.1	43.45	43.30	-2.1	8,647	-0.02%
2019/09/17	7	44.31	12	44.40	43.55	-5	8,562	-0.06%
2019/09/16	15	43.33	22	43.90	44.00	-7	8,396	-0.08%
2019/09/12	3	41.02	5	40.76	40.60	-2	8,089	-0.02%
2019/09/11	1	40.75	1	40.85	41.40	0	7,907	0.00%
2019/09/09	15	41.02	15	41.61	40.30	0	7,794	0.00%
2019/09/06	6	40.88	2	41.30	41.10	4	7,618	0.05%
2019/09/05	15	40.96	12	41.34	40.70	3	7,491	0.04%
2019/09/04	9	41.05	19	41.17	40.10	-10	7,222	-0.14%
2019/09/03	16	40.13	14	40.44	40.70	2	7,030	0.03%
2019/09/02	34	39.55	34	39.68	40.70	0	6,847	0.00%
2019/08/30	29	38.56	38	38.88	39.25	-9	6,462	-0.14%
2019/08/29	11	35.01	26.4	35.70	36.45	-15.4	5,841	-0.26%
2019/08/28	2	33.18	1	33.50	33.15	1	5,524	0.02%
2019/08/27	4	33.61	7	33.76	33.55	-3	5,464	-0.05%
2019/08/23	0	0.00	1	33.05	32.95	-1	5,373	-0.02%
2019/08/22	8	33.51	7	34.06	33.10	1	5,319	0.02%
2019/08/21	0	0.00	2	33.30	33.40	-2	5,104	-0.04%
2019/08/20	2	33.08	0	0.00	33.30	2	5,062	0.04%
2019/08/19	3	33.55	2	33.20	33.45	1	5,016	0.02%
2019/08/16	3	32.43	1	32.65	32.40	2	4,981	0.04%
2019/08/14	2	33.85	11	34.33	32.80	-9	4,879	-0.18%
2019/08/13	5	33.09	6	33.18	32.50	-1	4,775	-0.02%
2019/08/12	2	32.70	24	33.09	33.45	-22	4,650	-0.47%
2019/08/06	1	31.00	1	31.25	31.35	0	4,243	0.00%
2019/08/05	6	31.35	11	31.65	31.30	-5	4,163	-0.12%
2019/08/02	5	29.56	0	0.00	30.00	5	3,989	0.13%
2019/08/01	4	30.73	4	31.03	31.25	0	3,864	0.00%
2019/07/31	5	30.78	9	30.78	31.35	-4	3,794	-0.11%
2019/07/30	5	30.00	0	0.00	31.00	5	3,670	0.14%
2019/07/29	1	29.40	4	29.83	30.30	-3	3,460	-0.09%
2019/07/26	1	28.25	0	0.00	28.15	1	3,180	0.03%
2019/07/25	2	27.18	0	0.00	26.80	2	2,987	0.07%
2019/07/24	1	25.65	1	25.50	25.65	0	2,905	0.00%
2019/07/22	1	24.90	0	0.00	24.40	1	2,878	0.03%
2019/07/15	0	0.00	21	24.57	25.20	-21	3,051	-0.69%
2019/07/02	0	0.00	2	24.55	24.40	-2	3,798	-0.05%
2019/07/01	24	24.86	3	24.45	24.35	21	3,787	0.55%
2019/06/28	2	23.98	2	23.95	23.65	0	3,699	0.00%
2019/06/27	2	24.35	1	24.35	24.35	1	3,683	0.03%
2019/06/25	0	0.00	5	22.30	22.30	-5	3,547	-0.14%
2019/06/21	5	22.60	0	0.00	22.30	5	3,604	0.14%
2019/06/19	0	0.00	11	22.55	22.55	-11	3,923	-0.28%
2019/06/18	11	22.25	0	0.00	21.50	11	4,188	0.26%
2019/06/12	0	0.00	1	21.80	21.75	-1	4,970	-0.02%
2019/06/05	0	0.00	1	21.55	21.35	-1	5,104	-0.02%
2019/06/03	0	0.00	1	20.70	20.65	-1	5,077	-0.02%
2019/05/20	2	22.30	0	0.00	21.90	2	6,055	0.03%
2019/05/14	0	0.00	1	21.75	23.50	-1	5,956	-0.02%
2019/05/13	0	0.00	2	22.35	22.25	-2	5,913	-0.03%
2019/05/10	11	23.44	0	0.00	23.40	11	5,869	0.19%
2019/05/08	0	0.00	10	24.00	24.30	-10	5,762	-0.17%
2019/05/07	0	0.00	10	24.60	24.25	-10	5,727	-0.17%
2019/05/06	1	24.75	0	0.00	24.05	1	5,710	0.02%
2019/05/03	5	26.00	5	25.35	25.35	0	5,630	0.00%
2019/05/02	0	0.00	2	25.70	25.65	-2	5,524	-0.04%
2019/04/30	4	24.79	0	0.00	25.55	4	5,497	0.07%
2019/04/29	2	25.80	0	0.00	25.20	2	5,437	0.04%
2019/04/26	4	25.33	4	25.48	25.60	0	5,366	0.00%
2019/04/25	0	0.00	2	25.70	25.60	-2	5,359	-0.04%
2019/04/24	6	25.38	7	25.51	25.25	-1	5,407	-0.02%
2019/04/23	15	25.89	4	25.70	25.45	11	5,379	0.20%
2019/04/22	2	25.25	54	25.40	25.70	-52	5,300	-0.98%
2019/04/19	4	24.99	6	25.27	25.20	-2	5,210	-0.04%
2019/04/18	7	25.00	37.6	25.27	25.00	-30.6	5,058	-0.60%
2019/04/17	1	23.40	0	0.00	23.60	1	4,613	0.02%
2019/04/16	4	22.68	5	22.72	22.85	-1	4,492	-0.02%
2019/04/15	71	22.82	23	22.67	22.70	48	4,406	1.09%
2019/04/12	0	0.00	5	20.95	21.30	-5	4,159	-0.12%
2019/04/11	0	0.00	5	20.90	20.90	-5	4,132	-0.12%
2019/03/22	22	22.18	0	0.00	21.95	22	3,667	0.60%
2019/03/21	2	21.60	5	22.10	22.10	-3	3,413	-0.09%
2019/03/20	3	21.40	0	0.00	21.30	3	3,093	0.10%
2019/03/19	5	21.30	48	21.00	21.15	-43	2,976	-1.44%
2019/03/18	5	21.05	0	0.00	21.30	5	2,825	0.18%
2019/03/12	5	19.85	5	20.20	20.20	0	2,090	0.00%
2019/03/07	2	19.80	2	20.00	19.60	0	2,049	0.00%
2019/02/27	7	19.06	7	18.75	18.75	0	1,521	0.00%
2019/02/26	0	0.00	2	18.90	18.80	-2	1,503	-0.13%
2019/02/25	0	0.00	2	19.30	19.15	-2	1,476	-0.14%
2019/02/21	18	19.49	14	19.28	19.10	4	1,384	0.29%
2019/02/19	1	18.65	6	17.98	18.15	-5	966	-0.52%
2019/02/18	5	17.65	3	17.55	17.60	2	785	0.25%
2019/02/15	3	16.85	2	17.15	16.65	1	695	0.14%
2019/02/14	0	0.00	1	17.20	17.20	-1	674	-0.15%
2019/02/13	3	16.85	0	0.00	16.75	3	634	0.47%
2019/01/29	0	0.00	5	16.25	16.20	-5	625	-0.80%
2019/01/25	1	16.20	0	0.00	16.15	1	661	0.15%
2019/01/22	2	16.35	3	16.47	16.20	-1	681	-0.15%
2019/01/17	2	16.35	2	16.45	16.25	0	673	0.00%
2019/01/16	15	16.67	10	16.67	16.70	5	652	0.77%
2018/12/11	1	15.20	0	0.00	15.25	1	1,118	0.09%
2018/10/22	2	15.95	0	0.00	15.70	2	3,218	0.06%
2018/10/19	0	0.00	2	15.55	16.10	-2	3,174	-0.06%
2018/10/18	0	0.00	10	15.55	15.50	-10	3,104	-0.32%
2018/10/05	10	15.85	0	0.00	15.80	10	2,972	0.34%
2018/09/26	0	0.00	6	17.10	16.90	-6	2,924	-0.21%
2018/09/25	6	16.90	0	0.00	16.80	6	2,918	0.21%
2018/09/19	1	17.65	1	17.40	17.35	0	2,881	0.00%
2018/09/17	0	0.00	10	17.10	17.20	-10	2,749	-0.36%
2018/09/03	0	0.00	1	18.20	18.45	-1	2,310	-0.04%
2018/08/31	1	18.85	1	18.45	18.65	0	2,280	0.00%
2018/08/30	7	18.55	7	18.70	18.55	0	2,215	0.00%
2018/08/29	5	19.55	1.1	19.22	18.90	3.9	2,144	0.18%
2018/08/28	0.1	18.85	0	0.00	18.90	0.1	1,987	0.01%
2018/08/27	0	0.00	1	19.05	19.30	-1	1,892	-0.05%
2018/08/24	12	19.41	17	19.46	19.60	-5	1,682	-0.30%
2018/08/23	8	17.69	41	17.93	18.80	-33	1,036	-3.18%
2018/08/22	31	16.61	0	0.00	17.10	31	512	6.05%
2018/07/18	0	0.00	8	16.20	16.20	-8	447	-1.79%
2018/07/03	8	16.00	0	0.00	15.80	8	456	1.75%
2018/06/21	0	0.00	3	16.72	16.60	-3	454	-0.66%
2018/06/15	3	17.50	0	0.00	17.20	3	434	0.69%
2018/06/12	0	0.00	1	16.70	16.75	-1	401	-0.25%
2018/06/11	1	17.05	0	0.00	17.05	1	396	0.25%
2018/03/22	12	17.50	0	0.00	17.50	12	536	2.24%
2018/03/16	0	0.00	0.3	17.70	17.85	-0.3	544	-0.05%
2018/03/01	2	18.20	2	18.20	18.20	0	682	0.00%
2018/02/22	0	0.00	8	17.40	18.00	-8	875	-0.91%
2018/02/09	8	16.25	8	16.49	17.10	0	870	0.00%
2018/02/08	8	17.10	0	0.00	17.20	8	880	0.91%
2018/02/02	8	18.60	0	0.00	18.45	8	856	0.93%
2018/02/01	10	18.60	10	18.80	18.60	0	866	0.00%
2018/01/31	10	18.60	0	0.00	18.55	10	867	1.15%
2018/01/30	2	18.80	0	0.00	18.70	2	868	0.23%
2018/01/29	8	18.80	0	0.00	18.80	8	866	0.92%
2018/01/26	8	18.90	5	19.10	18.85	3	871	0.34%
2018/01/24	5	18.90	16	19.10	18.90	-11	886	-1.24%
2018/01/23	8	18.80	0	0.00	18.80	8	874	0.91%
2018/01/22	0	0.00	2	19.00	18.85	-2	879	-0.23%
2018/01/19	8	18.80	6	19.00	19.00	2	877	0.23%
2018/01/15	8	19.00	0	0.00	19.05	8	884	0.90%
2018/01/11	5	19.40	5	19.25	19.20	0	901	0.00%
2018/01/10	0	0.00	2	19.20	19.10	-2	880	-0.23%
2018/01/09	8	18.80	14	19.09	19.15	-6	880	-0.68%
2018/01/08	8	19.00	0	0.00	18.90	8	885	0.90%
2018/01/05	0	0.00	14	19.11	19.15	-14	894	-1.57%
2018/01/04	0	0.00	2	19.00	18.95	-2	895	-0.22%
2018/01/03	8	18.80	0	0.00	19.00	8	900	0.89%
2018/01/02	0	0.00	6	19.00	18.90	-6	931	-0.64%