楠梓電 (2316)-第一金-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	47.38	30	47.03	45.35	7	5,370	0.13%
2024/05/02	15	47.38	23	48.86	48.35	-8	5,180	-0.15%
2024/04/30	30	47.12	112	48.56	49.20	-82	4,804	-1.71%	大賣/
2024/04/29	2	44.85	3	45.80	44.75	-1	4,657	-0.02%
2024/04/26	5	44.17	3	44.65	44.05	2	5,190	0.04%
2024/04/25	16	44.27	12	44.71	43.75	4	5,210	0.08%
2024/04/24	2	42.95	4	43.04	44.40	-2	5,008	-0.04%
2024/04/23	8	40.42	0	0.00	40.40	8	4,857	0.16%
2024/04/22	3	40.52	0	0.00	39.55	3	4,847	0.06%
2024/04/19	7	40.72	0	0.00	40.85	7	4,826	0.15%
2024/04/18	2	41.53	0	0.00	41.45	2	4,792	0.04%
2024/04/17	1	42.50	1	42.85	42.45	0	4,777	0.00%
2024/04/16	13	41.92	4	41.58	40.95	9	4,760	0.19%
2024/04/15	14	43.66	1	43.30	43.30	13	4,734	0.27%
2024/04/12	0	0.00	1.1	44.71	45.05	-1.1	4,685	-0.02%
2024/04/11	4	44.70	0	0.00	44.20	4	4,641	0.09%
2024/04/10	56	46.10	20	47.14	45.50	36	4,608	0.78%
2024/04/09	28	46.16	0.6	46.15	46.35	27.4	4,445	0.62%
2024/04/08	10	45.80	19	45.73	46.75	-9	4,372	-0.21%
2024/04/03	10	44.85	2	45.00	44.55	8	4,282	0.19%
2024/04/02	3	43.85	0	0.00	43.80	3	4,229	0.07%
2024/04/01	14	44.37	13	44.93	44.15	1	4,203	0.02%
2024/03/29	1	43.50	7	43.89	43.30	-6	4,117	-0.15%
2024/03/28	11	43.33	4	43.09	42.20	7	4,024	0.17%
2024/03/27	1	41.80	8	42.00	42.55	-7	3,950	-0.18%
2024/03/26	6	43.35	21	44.63	43.10	-15	3,888	-0.39%
2024/03/25	12	43.89	12	44.00	44.45	0	3,696	0.00%
2024/03/22	2	40.58	0	0.00	40.65	2	3,510	0.06%
2024/03/21	3.1	40.72	0	0.00	40.60	3.1	3,487	0.09%
2024/03/20	20.1	41.50	0	0.00	41.20	20.1	3,474	0.58%
2024/03/19	12.1	43.58	0.3	42.59	42.00	11.8	3,455	0.34%
2024/03/18	0.3	42.90	10	42.38	43.25	-9.7	3,248	-0.30%
2024/03/15	1	39.70	0	0.00	39.35	1	3,101	0.03%
2024/03/14	4	39.40	0	0.00	39.05	4	3,083	0.13%
2024/03/13	1	41.30	0	0.00	41.20	1	3,024	0.03%
2024/03/12	0	0.00	3	41.87	41.70	-3	2,994	-0.10%
2024/03/11	10	40.82	13	41.02	41.00	-3	2,932	-0.10%
2024/03/08	18	39.85	20	39.87	41.55	-2	2,875	-0.07%
2024/03/07	12	40.55	3	40.50	39.90	9	2,798	0.32%
2024/03/06	7	41.76	8	41.25	41.25	-1	2,737	-0.04%
2024/03/05	12	40.45	17.2	40.21	39.85	-5.2	2,530	-0.21%
2024/03/04	1.2	37.26	5.1	37.82	38.00	-3.9	2,288	-0.17%
2024/03/01	4	35.30	5.1	35.84	36.65	-1.1	2,199	-0.05%
2024/02/29	0	0.00	7.3	35.63	35.25	-7.3	2,181	-0.33%
2024/02/27	1.1	34.80	0	0.00	34.70	1.1	2,185	0.05%
2024/02/26	0.1	35.48	0	0.00	35.20	0.1	2,202	0.00%
2024/02/23	8	35.91	0	0.00	35.60	8	2,227	0.36%
2024/02/22	1	35.95	1	35.90	35.85	0	2,296	0.00%
2024/02/20	0.1	36.05	0	0.00	36.05	0.1	2,304	0.00%
2024/02/19	12	36.50	15.1	36.51	36.50	-3.1	2,300	-0.13%
2024/02/16	0	0.00	1.1	35.79	36.00	-1.1	2,283	-0.05%
2024/02/15	0	0.00	5.1	35.26	35.00	-5.1	2,267	-0.22%
2024/02/05	0.1	34.53	0	0.00	34.40	0.1	2,257	0.00%
2024/02/01	2	34.95	0.1	35.34	35.20	1.9	2,311	0.08%
2024/01/30	0	0.00	0.2	35.55	35.15	-0.2	2,330	-0.01%
2024/01/29	0	0.00	0.2	35.16	35.25	-0.2	2,334	-0.01%
2024/01/26	3	34.63	0	0.00	34.55	3	2,332	0.13%
2024/01/25	0	0.00	2	36.31	35.85	-2	2,333	-0.09%
2024/01/24	0	0.00	2.1	36.20	36.25	-2.1	2,286	-0.09%
2024/01/23	17.1	35.99	2	36.03	35.45	15.1	2,242	0.67%
2024/01/22	23.6	38.33	12	38.56	36.50	11.6	2,058	0.56%
2024/01/19	3	37.20	7	39.25	40.55	-4	1,467	-0.27%
2024/01/17	0	0.00	1	37.25	37.70	-1	1,363	-0.07%
2024/01/16	1	37.25	0	0.00	37.45	1	1,363	0.07%
2024/01/12	0	0.00	2	37.85	37.85	-2	1,389	-0.14%
2024/01/11	0	37.00	0	37.70	37.80	0	1,402	0.00%
2024/01/09	0	0.00	0	37.90	37.90	0	1,454	0.00%
2024/01/08	1	36.90	0	0.00	37.60	1	1,444	0.07%
2024/01/04	0	37.10	0	0.00	37.35	0	1,486	0.00%
2024/01/03	1	37.80	0	0.00	37.70	1	1,515	0.07%
2023/12/29	1	38.65	1.2	38.65	38.80	-0.2	1,584	-0.01%
2023/12/28	2	38.25	0	0.00	38.30	2	1,602	0.12%
2023/12/27	0	0.00	0	38.10	38.40	0	1,682	0.00%
2023/12/26	0	0.00	10	38.18	38.20	-10	1,757	-0.57%
2023/12/21	1	36.85	0	0.00	37.25	1	2,109	0.05%
2023/12/19	3	36.65	1	36.60	36.90	2	2,494	0.08%
2023/12/18	2.1	37.50	0	0.00	37.25	2.1	2,520	0.08%
2023/12/15	2.3	38.18	0	0.00	37.90	2.3	2,626	0.09%
2023/12/14	1	38.80	2	38.68	38.65	-1	2,634	-0.04%
2023/12/12	0	0.00	0.1	38.00	37.90	-0.1	2,774	0.00%
2023/12/11	0.1	37.80	0	0.00	38.10	0.1	2,774	0.00%
2023/12/08	0	0.00	2	38.05	38.10	-2	2,793	-0.07%
2023/12/06	0	37.80	0	38.80	37.85	0	2,883	0.00%
2023/12/05	1	37.99	0	0.00	38.10	1	2,993	0.03%
2023/12/04	3	38.87	0.5	39.27	38.60	2.6	3,340	0.08%
2023/12/01	0.1	37.78	1.1	37.81	38.10	-0.9	3,508	-0.03%
2023/11/30	1	36.70	1	36.80	36.75	0	3,471	0.00%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/28	2	37.20	0	37.30	37.30	2	3,506	0.06%
2023/11/27	0.1	37.03	0	0.00	36.50	0.1	3,516	0.00%
2023/11/24	0.3	37.83	0.2	38.10	37.75	0.1	3,555	0.00%
2023/11/22	0.1	38.68	0	0.00	39.15	0.1	3,563	0.00%
2023/11/21	20	38.83	20.1	38.93	38.85	-0.1	3,554	0.00%
2023/11/20	0.2	37.65	1.2	37.64	37.80	-1	3,503	-0.03%
2023/11/17	0.1	36.33	0	0.00	36.70	0.1	3,496	0.00%
2023/11/16	0	36.45	0.1	36.94	36.60	0	3,520	0.00%
2023/11/15	0	0.00	2	36.98	36.75	-2	3,540	-0.06%
2023/11/14	0.1	36.25	0.1	36.90	36.45	0	3,561	0.00%
2023/11/13	2	36.49	1	36.40	36.50	1	3,610	0.03%
2023/11/10	8.1	37.02	6.1	37.29	36.55	1.9	3,655	0.05%
2023/11/08	0	0.00	0.2	36.37	35.95	-0.2	3,925	0.00%
2023/11/06	0	0.00	0.1	35.55	35.70	-0.1	4,183	0.00%
2023/11/03	0.1	34.95	0	0.00	34.85	0.1	4,295	0.00%
2023/11/02	1.2	35.76	0.4	36.27	35.45	0.8	4,405	0.02%
2023/10/27	0.1	34.34	1	34.45	34.25	-0.9	4,510	-0.02%
2023/10/26	0.2	34.55	1	34.40	34.05	-0.8	4,600	-0.02%
2023/10/25	0	0.00	1.2	34.92	35.10	-1.2	4,632	-0.03%
2023/10/24	1	33.60	0.1	33.68	33.75	1	4,658	0.02%
2023/10/19	1	33.10	0	0.00	33.20	1	5,080	0.02%
2023/10/18	3.1	32.95	0	0.00	32.90	3.1	5,460	0.06%
2023/10/17	0.2	33.99	1	34.85	33.60	-0.8	5,932	-0.01%
2023/10/16	0.1	35.43	0	0.00	35.00	0.1	6,281	0.00%
2023/10/13	0.1	35.90	1	36.00	35.85	-1	6,385	-0.01%
2023/10/12	0	0.00	2	37.15	36.80	-2	6,419	-0.03%
2023/10/11	0.1	37.15	0	0.00	36.65	0.1	6,398	0.00%
2023/10/06	1.1	38.11	0	0.00	37.90	1.1	6,359	0.02%
2023/10/05	0.4	39.26	1	39.80	38.60	-0.6	6,316	-0.01%
2023/10/04	0.1	39.57	5	39.74	39.70	-4.9	6,273	-0.08%
2023/10/03	2	40.18	2.1	39.99	40.10	-0.1	6,240	0.00%
2023/10/02	6.1	40.38	3	40.52	39.55	3.1	6,148	0.05%
2023/09/28	10.1	41.13	14.1	40.69	40.30	-4.1	6,067	-0.07%
2023/09/27	3	39.67	4.1	39.64	39.75	-1.1	5,836	-0.02%
2023/09/26	3.1	39.49	1	39.42	38.70	2.1	5,742	0.04%
2023/09/25	5.4	39.75	2	39.83	39.40	3.4	5,674	0.06%
2023/09/22	3	39.62	10.1	39.62	40.50	-7.1	5,553	-0.13%
2023/09/21	2.1	37.41	7.1	37.18	37.50	-5	5,262	-0.10%
2023/09/20	9.1	38.52	1.1	38.48	37.70	8	5,212	0.15%
2023/09/19	1.1	37.52	3	37.98	38.20	-1.9	5,096	-0.04%
2023/09/18	3	38.17	1	38.25	37.50	2	5,050	0.04%
2023/09/15	2	37.28	3.1	37.41	37.85	-1.1	4,985	-0.02%
2023/09/14	0	0.00	0	35.60	35.65	0	4,871	0.00%
2023/09/13	0	35.10	1	35.05	35.00	-1	4,847	-0.02%
2023/09/12	1.1	35.50	0.1	36.30	35.45	1	4,819	0.02%
2023/09/11	1.1	36.45	0	0.00	35.40	1.1	4,774	0.02%
2023/09/08	5	38.19	3	37.70	38.30	2	4,705	0.04%
2023/09/07	1	38.15	3.8	38.44	38.40	-2.8	4,576	-0.06%
2023/09/06	2.1	38.42	0.3	36.15	38.50	1.8	4,210	0.04%
2023/09/04	0.1	34.78	0	34.75	34.90	0.1	3,967	0.00%
2023/09/01	5	35.00	0.1	35.45	34.45	5	3,952	0.13%
2023/08/31	0	34.35	0	34.90	34.60	0	3,913	0.00%
2023/08/30	2.1	35.73	11.1	34.13	34.60	-9	3,890	-0.23%
2023/08/29	0	0.00	1	33.60	33.30	-1	3,829	-0.03%
2023/08/28	10	33.50	0	0.00	33.30	10	3,804	0.26%
2023/08/25	1	34.64	1	34.50	34.05	0	3,768	0.00%
2023/08/24	3	35.88	0	0.00	35.00	3	3,738	0.08%
2023/08/23	1	35.60	1	35.89	35.55	0	3,704	0.00%
2023/08/22	0.1	35.23	0	0.00	35.20	0.1	3,680	0.00%
2023/08/18	0.1	36.04	0	0.00	35.65	0.1	3,615	0.00%
2023/08/17	0	37.00	2	37.10	37.10	-2	3,573	-0.06%
2023/08/15	1	36.85	0	0.00	36.80	1	3,443	0.03%
2023/08/14	6	35.80	19.8	36.39	37.50	-13.8	3,319	-0.42%
2023/08/11	3	34.03	0	0.00	35.00	3	3,095	0.10%
2023/08/10	11	36.12	0	0.00	35.20	11	2,921	0.38%
2023/08/09	3.3	40.22	0	0.00	39.10	3.3	2,786	0.12%
2023/08/08	2.1	42.60	0	0.00	43.40	2.1	2,654	0.08%
2023/08/07	0	0.00	2	46.95	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	1	43.90	45.20	-1	2,472	-0.04%
2023/08/02	2	42.13	1	42.30	43.85	1	2,432	0.04%
2023/07/31	3.2	45.22	0	0.00	44.90	3.2	2,332	0.14%
2023/07/27	0	0.00	4	46.60	45.90	-4	2,173	-0.18%
2023/07/26	0	0.00	0.1	44.30	44.85	-0.1	2,115	0.00%
2023/07/25	8.1	48.20	10	46.10	45.95	-1.9	2,001	-0.09%
2023/07/24	0	0.00	4.9	45.19	47.05	-4.9	1,817	-0.27%
2023/07/21	1	41.30	13	42.15	42.80	-12	1,638	-0.73%
2023/07/20	16	38.00	5	38.35	38.95	11	1,237	0.89%
2023/07/19	4	35.69	11	35.84	37.10	-7	737	-0.95%
2023/07/18	2	33.75	4	33.71	33.75	-2	329	-0.61%
2023/05/26	1	28.10	0	0.00	28.00	1	180	0.55%
2023/04/26	0	0.00	1	28.60	28.60	-1	174	-0.57%
2023/04/14	0	0.00	1	29.25	29.35	-1	161	-0.62%
2023/04/13	1	29.40	0	0.00	29.55	1	158	0.63%
2023/04/10	1	28.85	0	0.00	29.05	1	147	0.68%
2023/04/06	0	28.95	0	0.00	28.75	0	142	0.00%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/03/09	0	0.00	0	28.60	28.60	0	108	0.00%
2023/02/17	1	27.90	0	0.00	28.00	1	109	0.92%
2023/02/14	0	0.00	5	27.90	27.90	-5	123	-4.06%
2023/02/02	0	0.00	0.1	28.00	28.10	-0.1	134	-0.04%
2023/01/04	0.1	27.05	0	0.00	27.15	0.1	158	0.03%
2022/12/27	0	0.00	2	26.90	26.85	-2	162	-1.23%
2022/11/21	0.1	24.40	0	0.00	24.80	0.1	165	0.06%
2022/11/10	0	0.00	1	24.70	24.35	-1	152	-0.65%
2022/11/07	0	0.00	1	24.40	24.35	-1	147	-0.68%
2022/11/04	1	23.75	0	0.00	23.80	1	146	0.68%
2022/09/20	1	26.80	0	0.00	26.75	1	142	0.70%
2022/09/19	0.1	26.85	0	0.00	26.80	0.1	144	0.07%
2022/08/19	0	0.00	1	28.10	28.10	-1	175	-0.57%
2022/07/28	0	0.00	1	27.65	27.40	-1	174	-0.57%
2022/07/18	0	0.00	1	26.85	26.95	-1	186	-0.54%
2022/07/11	1	27.60	0	0.00	27.55	1	200	0.50%
2022/07/06	1	27.70	0	0.00	27.40	1	206	0.48%
2022/06/24	1	29.45	0	0.00	29.20	1	224	0.45%
2022/06/13	0	29.00	0	0.00	28.90	0	233	0.00%
2022/05/30	0	0.00	0.9	29.00	29.15	-0.9	276	-0.33%
2022/05/20	0	0.00	1	28.85	28.95	-1	312	-0.32%
2022/05/19	0.4	28.75	0	0.00	28.75	0.4	318	0.12%
2022/05/09	0	0.00	1	28.45	28.30	-1	371	-0.27%
2022/05/04	1	29.25	0	0.00	29.00	1	390	0.26%
2022/04/15	0	29.00	0	0.00	28.90	0	915	0.00%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0.1	30.00	0	0.00	29.55	0.1	1,289	0.01%
2022/04/06	0	30.60	0	0.00	30.35	0	1,434	0.00%
2022/03/29	0	31.25	0	0.00	31.05	0	2,340	0.00%
2022/03/16	0	0.00	3	30.65	30.75	-3	2,405	-0.12%
2022/03/08	0.1	30.80	0	0.00	30.70	0.1	2,395	0.00%
2022/03/04	0	0.00	1	32.85	32.85	-1	2,387	-0.04%
2022/02/22	0	0.00	15	33.60	33.15	-15	2,369	-0.63%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/02/14	0	0.00	15	32.20	32.15	-15	2,330	-0.64%
2022/02/07	0	0.00	20	32.13	32.70	-20	2,318	-0.86%
2022/01/20	0	0.00	1	35.50	35.25	-1	2,246	-0.04%
2022/01/19	55	35.57	6	35.16	35.10	49	2,232	2.20%
2022/01/18	1	35.25	1	34.70	34.50	0	2,189	0.00%
2022/01/17	3	35.70	0	0.00	35.05	3	2,160	0.14%
2022/01/14	2	34.25	2	34.75	34.70	0	2,044	0.00%
2022/01/13	0	0.00	1	35.50	35.40	-1	1,981	-0.05%
2022/01/12	3	34.88	2.1	35.35	35.20	0.9	1,938	0.05%
2022/01/11	1	34.50	1	35.00	34.60	0	1,880	0.00%
2022/01/10	0	0.00	10	33.95	34.50	-10	1,796	-0.56%
2022/01/07	10	33.50	0	0.00	33.85	10	1,758	0.57%
2022/01/06	1	34.80	23	35.71	34.90	-22	1,711	-1.29%
2022/01/05	1.1	34.35	0	0.00	34.55	1.1	1,633	0.07%
2022/01/04	0	0.00	4	35.16	35.50	-4	1,601	-0.25%
2022/01/03	25	35.93	3	36.35	35.20	22	1,566	1.40%
2021/12/30	4	36.59	3	36.73	37.00	1	1,491	0.07%
2021/12/29	4	36.40	22	36.43	36.60	-18	1,363	-1.32%
2021/12/28	40	38.66	16.2	38.24	36.80	23.8	1,209	1.97%
2021/12/27	8	36.14	17.3	37.75	37.75	-9.3	618	-1.50%
2021/12/24	0	0.00	14.1	34.35	34.35	-14.1	446	-3.14%
2021/12/22	0	0.00	0	30.23	30.65	0	300	0.00%
2021/12/20	0	0.00	0	30.25	30.15	0	298	0.00%
2021/12/14	0.1	30.80	0	0.00	30.55	0.1	274	0.04%
2021/12/13	0	0.00	10	30.70	31.35	-10	255	-3.91%
2021/12/10	0	0.00	10	29.35	29.35	-10	206	-4.84%
2021/12/01	0	0.00	0	29.40	29.30	0	200	0.00%
2021/11/22	0	0.00	10	29.45	29.50	-10	199	-5.02%
2021/11/19	0	0.00	2	29.32	29.30	-2	199	-1.00%
2021/11/17	0	0.00	0	29.19	29.20	0	192	-0.01%
2021/11/11	0	0.00	0	29.13	29.20	0	201	0.00%
2021/11/10	0	0.00	0	29.08	29.20	0	203	-0.01%
2021/11/05	0	0.00	0.1	28.96	29.00	-0.1	208	-0.06%
2021/11/04	0	0.00	5	28.50	28.60	-5	206	-2.42%
2021/11/03	0	0.00	0	28.35	28.40	0	208	0.00%
2021/10/19	5	27.85	0	0.00	27.85	5	239	2.09%
2021/10/15	0	0.00	0.1	27.80	27.80	-0.1	251	-0.02%
2021/09/08	0	26.85	0	0.00	26.85	0	406	0.01%
2021/08/27	0	0.00	4	29.40	29.30	-4	423	-0.94%
2021/08/20	10	28.40	0	0.00	28.35	10	438	2.28%
2021/08/18	10	28.95	0	0.00	28.90	10	437	2.28%
2021/08/12	5	28.95	0	0.00	28.95	5	450	1.11%
2021/08/05	0	0.00	2	30.20	30.10	-2	518	-0.39%
2021/08/04	0	0.00	0.4	30.20	30.20	-0.4	559	-0.07%
2021/07/27	0	0.00	1.1	31.24	31.15	-1.1	637	-0.16%
2021/07/21	2	30.40	2	30.93	30.00	0	720	0.00%
2021/07/19	0	0.00	0.1	31.35	31.30	-0.1	748	-0.01%
2021/07/16	1	31.00	0.1	31.03	31.05	0.9	797	0.11%
2021/07/14	0	0.00	0	30.71	30.70	0	846	0.00%
2021/07/13	0	0.00	0.1	31.96	31.20	-0.1	891	-0.01%
2021/07/09	0	0.00	0.2	30.71	30.75	-0.2	1,083	-0.02%
2021/07/01	0	0.00	2	29.90	29.85	-2	1,708	-0.12%
2021/06/29	2	30.15	0	0.00	30.10	2	1,717	0.12%
2021/06/23	0	0.00	0.1	29.85	30.10	-0.1	1,781	0.00%
2021/06/21	5	28.85	0	0.00	28.85	5	1,807	0.28%
2021/06/15	0	0.00	0.1	29.95	30.10	-0.1	1,837	-0.01%
2021/06/09	0	0.00	0	29.10	28.70	0	1,833	0.00%
2021/06/03	0	0.00	0	29.55	29.65	0	1,879	0.00%
2021/06/02	0	0.00	0	29.60	29.35	0	1,898	0.00%
2021/06/01	0	0.00	0	29.50	29.60	0	1,900	0.00%
2021/05/31	0	0.00	0	29.20	29.00	0	1,903	0.00%
2021/05/28	1	28.80	0	29.20	28.85	1	1,919	0.05%
2021/05/25	0	0.00	0	28.65	28.55	0	1,939	0.00%
2021/05/21	0	0.00	0.1	28.10	28.20	-0.1	1,949	-0.01%
2021/05/19	1	27.30	0	0.00	27.60	1	1,948	0.05%
2021/05/18	0	0.00	2	27.45	27.60	-2	1,948	-0.10%
2021/05/10	2	31.40	0	0.00	31.45	2	1,862	0.11%
2021/05/07	0	0.00	3	31.85	32.00	-3	1,873	-0.16%
2021/05/04	3	31.50	2	31.65	31.10	1	1,880	0.05%
2021/04/29	1	34.70	0	0.00	34.55	1	1,830	0.05%
2021/04/28	20	34.59	0	0.00	35.60	20	1,815	1.10%
2021/04/27	0	0.00	1	34.30	34.50	-1	1,817	-0.06%
2021/04/22	4	34.95	4	35.70	34.45	0	1,838	0.00%
2021/04/21	0	0.00	2	36.10	36.30	-2	1,792	-0.11%
2021/04/19	2	36.13	1	36.45	36.20	1	1,744	0.06%
2021/04/16	1	36.50	1	36.30	36.85	0	1,688	0.00%
2021/04/15	12	36.90	14	36.96	36.25	-2	1,612	-0.12%
2021/04/14	23	37.45	17.7	37.73	38.25	5.3	1,465	0.36%
2021/04/13	1	32.85	1	34.10	34.80	0	973	0.00%
2021/04/08	0	0.00	1	32.60	32.75	-1	935	-0.11%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/04/01	2	31.45	0	0.00	31.45	2	909	0.22%
2021/03/30	2	31.70	0	0.00	31.45	2	904	0.22%
2021/03/29	1	32.10	0	0.00	32.05	1	896	0.11%
2021/03/26	0	0.00	8	32.54	32.35	-8	888	-0.90%
2021/03/25	4	31.50	6	31.84	31.30	-2	863	-0.23%
2021/03/24	0	0.00	11.6	31.55	31.60	-11.6	848	-1.37%
2021/03/23	10	31.11	11	31.55	31.05	-1	832	-0.12%
2021/03/18	0	0.00	2	30.95	30.95	-2	824	-0.24%
2021/03/17	2	30.55	1	30.55	30.60	1	844	0.12%
2021/03/12	0	0.00	1	30.25	30.30	-1	878	-0.11%
2021/03/11	0	30.00	0	0.00	30.05	0	876	0.00%
2021/03/10	3	30.07	0	0.00	29.95	3	864	0.35%
2021/03/09	2	30.00	0	0.00	30.15	2	850	0.24%
2021/03/08	1	30.20	0	0.00	30.15	1	838	0.12%
2021/03/04	0.2	30.60	0	0.00	30.70	0.2	819	0.02%
2021/03/03	0	0.00	2.1	31.20	31.00	-2.1	819	-0.25%
2021/03/02	0	31.20	1	31.15	31.10	-1	798	-0.12%
2021/02/26	0	0.00	1.3	31.20	31.30	-1.3	790	-0.16%
2021/02/25	1.3	31.20	1	31.40	31.40	0.3	795	0.04%
2021/02/24	0.1	31.05	0	0.00	31.15	0.1	794	0.01%
2021/02/23	0	30.95	0	0.00	31.30	0	780	0.00%
2021/02/22	0	31.15	0	0.00	31.30	0	786	0.00%
2021/02/19	0	0.00	2	31.20	31.10	-2	787	-0.25%
2021/02/05	0	0.00	3	30.10	30.10	-3	787	-0.38%
2021/02/02	0	0.00	2	30.55	30.30	-2	779	-0.26%
2021/02/01	0	0.00	2	29.90	30.25	-2	777	-0.26%
2021/01/29	2	29.70	1	29.80	29.85	1	764	0.13%
2021/01/28	2	29.85	0.1	30.35	30.10	1.9	745	0.26%
2021/01/21	2	30.30	0	0.00	30.30	2	723	0.28%
2021/01/20	2	31.00	1	31.00	30.20	1	715	0.14%
2021/01/19	7	31.95	1	32.20	31.50	6	688	0.87%
2021/01/18	5	31.66	0	0.00	32.00	5	673	0.74%
2021/01/14	0	0.00	2	31.30	31.30	-2	622	-0.32%
2021/01/07	0	0.00	1	30.90	30.95	-1	620	-0.16%
2021/01/05	0.2	32.05	0	0.00	32.20	0.2	598	0.03%
2021/01/04	0	0.00	5	32.38	32.75	-5	588	-0.85%
2020/12/24	2	31.48	2	31.55	31.40	0	593	0.00%
2020/12/21	2	30.90	0	0.00	30.85	2	593	0.34%
2020/12/17	0	0.00	1	31.25	31.25	-1	616	-0.16%
2020/12/16	1	30.90	2	31.15	31.40	-1	650	-0.15%
2020/12/15	2	30.80	0	0.00	30.35	2	670	0.30%
2020/12/11	1	32.35	1	32.80	31.80	0	712	0.00%
2020/12/10	4	31.85	4.9	32.43	32.00	-0.9	695	-0.13%
2020/11/30	0	0.00	1	31.50	31.15	-1	755	-0.13%
2020/11/26	0	0.00	0.9	30.70	30.80	-0.9	763	-0.12%
2020/11/25	3	30.75	0	0.00	30.75	3	773	0.39%
2020/11/20	0	0.00	4	30.40	30.40	-4	918	-0.44%
2020/11/19	1	30.75	1	30.70	30.70	0	944	0.00%
2020/11/18	3	30.20	0	0.00	30.40	3	1,008	0.30%
2020/11/12	0	0.00	0.7	29.20	29.35	-0.7	1,081	-0.06%
2020/11/04	0.1	28.90	0	0.00	28.90	0.1	1,256	0.01%
2020/11/02	1	28.55	0	0.00	28.50	1	1,374	0.07%
2020/10/30	1	29.10	0	0.00	29.10	1	1,381	0.07%
2020/10/28	0	0.00	0.1	29.13	29.25	-0.1	1,435	-0.01%
2020/10/26	0.1	29.15	0	0.00	29.25	0.1	1,553	0.01%
2020/10/19	0	0.00	2	29.70	29.70	-2	1,665	-0.12%
2020/10/13	0	0.00	0.4	29.60	29.65	-0.4	1,782	-0.02%
2020/10/12	0	0.00	0.4	30.00	30.00	-0.4	1,853	-0.02%
2020/10/08	0.1	30.20	1	30.60	30.30	-0.9	1,919	-0.05%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/18	0	0.00	1	31.10	31.00	-1	2,392	-0.04%
2020/09/04	0	0.00	1	31.85	31.85	-1	2,559	-0.04%
2020/08/31	0	0.00	0.1	31.50	31.65	-0.1	2,721	0.00%
2020/08/24	1	31.00	0	0.00	30.95	1	2,837	0.04%
2020/08/21	0	0.00	1	30.50	31.00	-1	2,849	-0.04%
2020/08/20	2	30.00	0	0.00	30.20	2	2,835	0.07%
2020/08/19	3	32.23	2	32.90	31.50	1	2,783	0.04%
2020/08/18	0	0.00	1	31.70	32.35	-1	2,771	-0.04%
2020/08/17	0	0.00	1	32.45	32.30	-1	2,785	-0.04%
2020/08/14	0	0.00	3.2	31.47	31.85	-3.2	2,735	-0.12%
2020/08/13	6	32.40	8	31.81	31.60	-2	2,757	-0.07%
2020/08/12	0	0.00	1	31.75	31.80	-1	2,750	-0.04%
2020/08/11	2	31.57	0	0.00	31.65	2	2,792	0.07%
2020/08/07	1	31.55	0	0.00	31.55	1	2,881	0.03%
2020/08/06	1	32.25	0	0.00	32.25	1	2,976	0.03%
2020/08/05	2	32.45	2	33.05	32.35	0	2,985	0.00%
2020/08/03	0	0.00	2	32.75	31.75	-2	3,005	-0.07%
2020/07/31	0	0.00	2.2	31.99	32.05	-2.2	3,141	-0.07%
2020/07/29	1	29.50	1	29.95	29.90	0	3,142	0.00%
2020/07/27	1	30.25	1	30.70	30.70	0	3,190	0.00%
2020/07/24	6	30.90	0	0.00	31.00	6	3,238	0.19%
2020/07/22	1	32.10	1	32.05	32.05	0	3,209	0.00%
2020/07/21	0	0.00	2	32.23	31.75	-2	3,251	-0.06%
2020/07/17	1	31.20	2	30.83	31.25	-1	3,353	-0.03%
2020/07/14	2	31.40	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0.1	31.85	10	31.29	31.95	-9.9	3,465	-0.29%
2020/07/10	4	30.85	1	31.20	31.30	3	3,502	0.09%
2020/07/09	7	31.76	3	32.03	31.70	4	3,509	0.11%
2020/07/08	4	32.75	2	33.40	32.70	2	3,475	0.06%
2020/07/07	8	33.99	1	33.20	33.30	7	3,438	0.20%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/03	4	32.04	1	32.05	31.90	3	3,287	0.09%
2020/07/02	0	0.00	5	31.76	31.75	-5	3,337	-0.15%
2020/07/01	0	0.00	1	31.60	31.60	-1	3,329	-0.03%
2020/06/30	1	32.35	2	32.30	31.80	-1	3,329	-0.03%
2020/06/29	0	0.00	4	31.21	31.25	-4	3,279	-0.12%
2020/06/24	3	31.93	1	32.00	31.85	2	3,283	0.06%
2020/06/23	0	0.00	3	31.43	31.30	-3	3,303	-0.09%
2020/06/22	0	0.00	2	31.43	31.10	-2	3,354	-0.06%
2020/06/19	1	31.30	4	30.90	30.75	-3	3,377	-0.09%
2020/06/18	4	30.68	0	0.00	31.05	4	3,388	0.12%
2020/06/15	2	29.95	0	0.00	29.90	2	3,462	0.06%
2020/06/12	1	29.10	0.7	29.70	29.70	0.3	3,499	0.01%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/10	2	31.10	0	0.00	31.05	2	3,575	0.06%
2020/06/09	1	31.75	0	0.00	31.00	1	3,675	0.03%
2020/06/05	2	32.55	3.6	32.48	32.60	-1.6	3,822	-0.04%
2020/06/04	0	0.00	3	33.20	33.25	-3	3,757	-0.08%
2020/06/02	3	30.53	3	30.15	30.15	0	3,749	0.00%
2020/06/01	1	30.15	0	0.00	30.50	1	3,773	0.03%
2020/05/28	0	0.00	1	30.45	29.90	-1	3,955	-0.03%
2020/05/27	1	30.15	2	30.23	30.20	-1	3,990	-0.03%
2020/05/26	1	29.95	2	30.30	30.10	-1	4,049	-0.02%
2020/05/25	1	29.90	0	0.00	29.75	1	4,099	0.02%
2020/05/22	0.1	29.70	0	0.00	29.70	0.1	4,144	0.00%
2020/05/21	1.1	30.10	4	30.15	30.20	-2.9	4,252	-0.07%
2020/05/20	2	29.60	0	0.00	29.80	2	4,306	0.05%
2020/05/19	0	0.00	4	30.11	29.90	-4	4,304	-0.09%
2020/05/18	1.1	29.98	0	0.00	29.70	1.1	4,332	0.03%
2020/05/15	1	32.15	0	0.00	31.35	1	4,320	0.02%
2020/05/14	1	32.75	2	32.48	32.00	-1	4,311	-0.02%
2020/05/13	0	0.00	2	33.80	34.10	-2	4,242	-0.05%
2020/05/11	3	33.05	2	33.05	32.80	1	4,192	0.02%
2020/05/08	3	33.63	2	33.20	33.00	1	4,171	0.02%
2020/05/07	4	34.24	2	33.80	33.75	2	4,128	0.05%
2020/05/06	0	0.00	2	31.50	32.50	-2	3,973	-0.05%
2020/05/05	2	30.80	2	31.65	30.65	0	3,981	0.00%
2020/05/04	1	30.00	6	30.33	30.45	-5	3,969	-0.13%
2020/04/30	1	30.45	2	31.10	30.70	-1	4,002	-0.02%
2020/04/29	5	30.50	5	30.80	30.05	0	4,048	0.00%
2020/04/28	1	30.10	2	29.93	29.90	-1	4,118	-0.02%
2020/04/27	3	29.93	0	0.00	30.00	3	4,102	0.07%
2020/04/23	0	0.00	3	30.10	30.00	-3	4,024	-0.07%
2020/04/20	1	28.25	0	0.00	28.10	1	3,893	0.03%
2020/04/16	1	28.50	2	28.70	28.70	-1	3,865	-0.03%
2020/04/15	4	28.65	7	28.69	28.90	-3	3,894	-0.08%
2020/04/14	1	27.95	0	0.00	27.95	1	3,845	0.03%
2020/04/13	0	0.00	5	27.83	27.30	-5	3,830	-0.13%
2020/04/10	6	27.30	1	27.20	27.20	5	3,817	0.13%
2020/04/09	9	27.93	5	27.78	27.50	4	3,836	0.10%
2020/04/08	2	27.28	1	27.50	27.50	1	3,787	0.03%
2020/04/07	0	0.00	1	25.75	27.35	-1	3,708	-0.03%
2020/04/06	1	24.40	6	24.26	24.90	-5	3,624	-0.14%
2020/04/01	1	24.10	1	23.90	24.35	0	3,629	0.00%
2020/03/31	5	24.25	0	0.00	23.70	5	3,622	0.14%
2020/03/30	1	23.80	0	0.00	23.75	1	3,630	0.03%
2020/03/27	3	24.23	3	24.23	23.45	0	3,644	0.00%
2020/03/26	3	24.13	4	24.18	24.45	-1	3,624	-0.03%
2020/03/25	1	24.90	1	25.20	24.80	0	3,583	0.00%
2020/03/24	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2020/03/23	1	21.80	0	0.00	21.70	1	3,563	0.03%
2020/03/20	2	22.98	10	23.31	23.10	-8	3,616	-0.22%
2020/03/19	8	21.35	10.8	21.72	21.35	-2.8	3,569	-0.08%
2020/03/18	8	23.99	1	24.65	23.70	7	3,507	0.20%
2020/03/17	0	0.00	7	24.71	24.05	-7	3,465	-0.20%
2020/03/16	7.2	27.19	5	27.80	26.35	2.2	3,404	0.06%
2020/03/13	9	26.76	16	26.95	27.80	-7	3,360	-0.21%
2020/03/12	6	29.65	2	30.50	29.50	4	3,248	0.12%
2020/03/11	5	32.97	8	33.35	31.85	-3	3,194	-0.09%
2020/03/10	8	30.62	1	31.05	31.85	7	3,175	0.22%
2020/03/09	8	31.19	1	31.60	30.60	7	3,159	0.22%
2020/03/06	1	33.25	1	33.20	33.15	0	3,114	0.00%
2020/03/05	3	33.87	0	0.00	33.75	3	3,170	0.09%
2020/03/04	3	33.85	1	33.75	33.65	2	3,160	0.06%
2020/03/03	5	34.70	6	34.98	34.70	-1	3,102	-0.03%
2020/03/02	3	32.50	2	32.30	32.50	1	3,012	0.03%
2020/02/27	1	33.50	0	0.00	32.00	1	3,094	0.03%
2020/02/26	3	34.35	7	35.01	34.05	-4	3,068	-0.13%
2020/02/25	4	35.21	0	0.00	35.30	4	3,005	0.13%
2020/02/24	2	33.75	1	35.00	35.50	1	2,927	0.03%
2020/02/21	2	34.05	12	34.15	34.50	-10	2,807	-0.36%
2020/02/20	1	33.20	1	33.60	33.20	0	2,754	0.00%
2020/02/19	0	0.00	3	33.27	33.10	-3	2,772	-0.11%
2020/02/18	2	32.55	1	32.10	32.05	1	2,769	0.04%
2020/02/17	3	32.08	0	0.00	32.50	3	2,757	0.11%
2020/02/14	2	31.85	0	0.00	31.80	2	2,890	0.07%
2020/02/13	4	32.43	0	0.00	31.90	4	3,069	0.13%
2020/02/11	0	0.00	1	31.70	31.70	-1	3,098	-0.03%
2020/02/10	2	31.35	0	0.00	31.10	2	3,136	0.06%
2020/02/07	0	0.00	7	31.30	31.90	-7	3,191	-0.22%
2020/02/06	4	32.10	0	0.00	31.90	4	3,270	0.12%
2020/02/05	0	0.00	1	30.70	30.70	-1	3,409	-0.03%
2020/02/04	2	30.33	3	30.85	30.45	-1	3,419	-0.03%
2020/02/03	8	29.16	6	27.90	29.20	2	3,491	0.06%
2020/01/31	8	29.28	1	29.25	29.00	7	3,792	0.18%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/16	1	35.05	0	0.00	35.00	1	4,040	0.02%
2020/01/15	2	35.45	1	35.30	35.30	1	4,061	0.02%
2020/01/14	3	36.00	0	0.00	35.40	3	4,109	0.07%
2020/01/13	3	34.73	7	35.56	35.90	-4	4,102	-0.10%
2020/01/10	2	34.70	3	34.62	34.50	-1	4,068	-0.02%
2020/01/08	0	0.00	3	33.75	33.05	-3	4,160	-0.07%
2020/01/07	7	34.67	0	0.00	34.35	7	4,245	0.16%
2020/01/06	0	0.00	3	34.70	35.05	-3	4,341	-0.07%
2020/01/03	4	35.18	3	35.10	35.05	1	4,413	0.02%
2020/01/02	0	0.00	1	35.35	35.85	-1	4,420	-0.02%
2019/12/31	3	35.18	1	35.30	35.05	2	4,472	0.04%
2019/12/30	2	35.20	0	0.00	35.10	2	4,557	0.04%
2019/12/27	10	35.40	0	0.00	35.40	10	4,719	0.21%
2019/12/24	4	34.70	1	34.95	34.70	3	4,924	0.06%
2019/12/23	0	0.00	0.1	35.20	35.20	-0.1	4,976	0.00%
2019/12/20	1	36.05	5	36.09	35.90	-4	5,115	-0.08%
2019/12/19	12	36.27	0	0.00	36.20	12	5,398	0.22%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	37.40	0	0.00	37.45	1	5,645	0.02%
2019/12/16	8	36.70	0	0.00	36.95	8	5,677	0.14%
2019/12/13	2	36.25	0	0.00	36.10	2	5,838	0.03%
2019/12/12	1	36.90	1	36.85	36.75	0	5,947	0.00%
2019/12/11	1	37.15	1	37.40	37.10	0	6,204	0.00%
2019/12/10	3	37.42	0	0.00	36.75	3	6,386	0.05%
2019/12/09	1	37.85	0	0.00	37.55	1	6,564	0.02%
2019/12/06	3	37.83	1	38.00	37.85	2	6,966	0.03%
2019/12/05	1.1	37.66	20	38.04	38.30	-18.9	7,574	-0.25%
2019/12/04	2	37.10	0	0.00	37.20	2	7,826	0.03%
2019/12/03	1.1	36.89	0	0.00	36.80	1.1	7,856	0.01%
2019/12/02	2	35.73	6	36.73	37.40	-4	7,926	-0.05%
2019/11/29	4	36.54	0	0.00	36.40	4	7,897	0.05%
2019/11/28	3	36.85	2	36.88	36.50	1	7,926	0.01%
2019/11/27	6	37.19	1	37.20	37.25	5	8,128	0.06%
2019/11/26	11	37.09	14	37.23	37.40	-3	8,147	-0.04%
2019/11/25	2	35.65	1	35.70	35.40	1	8,077	0.01%
2019/11/20	0	0.00	11	36.87	36.60	-11	8,297	-0.13%
2019/11/19	1	36.50	0	0.00	36.40	1	8,450	0.01%
2019/11/18	1	36.50	0	0.00	36.80	1	8,600	0.01%
2019/11/15	2	36.68	0	0.00	36.70	2	8,821	0.02%
2019/11/14	1	36.45	1	36.50	36.45	0	8,860	0.00%
2019/11/13	3	37.38	1	37.40	36.80	2	9,065	0.02%
2019/11/12	9.5	36.70	2	36.90	37.55	7.5	9,032	0.08%
2019/11/11	2	36.00	0	0.00	35.90	2	9,088	0.02%
2019/11/08	1	36.90	0	0.00	37.30	1	9,167	0.01%
2019/11/07	0	0.00	2	37.15	37.15	-2	9,234	-0.02%
2019/11/06	14	36.95	2	37.45	37.65	12	9,330	0.13%
2019/11/05	5	37.87	1	37.90	37.75	4	9,537	0.04%
2019/11/04	3	37.27	4	39.05	37.00	-1	9,807	-0.01%
2019/11/01	2	39.45	3	39.32	39.50	-1	9,823	-0.01%
2019/10/31	5	39.56	6	39.28	39.00	-1	9,916	-0.01%
2019/10/30	28	39.68	15	39.43	40.00	13	9,878	0.13%
2019/10/29	14	43.69	2	45.00	42.30	12	9,505	0.13%
2019/10/28	2	47.00	0	0.00	47.00	2	9,285	0.02%
2019/10/25	10	45.28	0	0.00	45.20	10	9,251	0.11%
2019/10/22	0	0.00	5	46.40	46.45	-5	9,305	-0.05%
2019/10/17	2	47.10	0	0.00	47.00	2	9,363	0.02%
2019/10/16	0	0.00	1	46.00	46.95	-1	9,330	-0.01%
2019/10/15	1.4	46.49	3	47.13	46.20	-1.6	9,178	-0.02%
2019/10/14	1	46.45	1	44.00	46.45	0	9,056	0.00%
2019/10/09	1.1	42.98	3	43.37	42.25	-1.9	8,947	-0.02%
2019/10/08	2.2	46.21	0	0.00	45.55	2.2	8,873	0.02%
2019/10/07	1.1	46.99	0	0.00	46.80	1.1	8,856	0.01%
2019/09/25	3	44.68	0	0.00	44.00	3	8,806	0.03%
2019/09/24	2	46.08	8	46.00	44.00	-6	8,839	-0.07%
2019/09/23	0	0.00	4	43.96	44.00	-4	8,727	-0.05%
2019/09/20	12	44.18	0	0.00	44.15	12	8,816	0.14%
2019/09/19	0	0.00	2	43.40	44.10	-2	8,695	-0.02%
2019/09/18	0	0.00	1	43.55	43.30	-1	8,647	-0.01%
2019/09/17	10	43.73	6.6	43.91	43.55	3.5	8,562	0.04%
2019/09/16	21	42.97	31.1	43.66	44.00	-10.1	8,396	-0.12%
2019/09/12	10	41.83	1	40.80	40.60	9	8,089	0.11%
2019/09/11	0	0.00	0.7	41.20	41.40	-0.7	7,907	-0.01%
2019/09/10	0	0.00	1	40.40	41.10	-1	7,876	-0.01%
2019/09/09	1	40.65	1	41.20	40.30	0	7,794	0.00%
2019/09/06	4	40.83	2	40.90	41.10	2	7,618	0.03%
2019/09/05	4	41.05	6	41.11	40.70	-2	7,491	-0.03%
2019/09/04	0	0.00	1.5	40.23	40.10	-1.5	7,222	-0.02%
2019/09/03	2	40.33	4	39.95	40.70	-2	7,030	-0.03%
2019/09/02	19	39.41	17	40.02	40.70	2	6,847	0.03%
2019/08/30	22	38.43	26	38.48	39.25	-4	6,462	-0.06%
2019/08/29	24	34.97	35.7	36.07	36.45	-11.7	5,841	-0.20%
2019/08/28	16	33.56	15	33.14	33.15	1	5,524	0.02%
2019/08/27	3	33.45	5	33.62	33.55	-2	5,464	-0.04%
2019/08/26	1	32.35	0	0.00	32.50	1	5,411	0.02%
2019/08/23	0	0.00	1	33.00	32.95	-1	5,373	-0.02%
2019/08/22	4	34.76	1	34.90	33.10	3	5,319	0.06%
2019/08/21	1	33.40	2	33.35	33.40	-1	5,104	-0.02%
2019/08/20	2	33.03	2	32.98	33.30	0	5,062	0.00%
2019/08/19	0	0.00	12.6	33.06	33.45	-12.6	5,016	-0.25%
2019/08/16	1	32.40	0	0.00	32.40	1	4,981	0.02%
2019/08/15	11	31.94	0	0.00	32.50	11	4,922	0.22%
2019/08/14	3	33.53	31	32.94	32.80	-28	4,879	-0.57%
2019/08/13	1	32.55	0	0.00	32.50	1	4,775	0.02%
2019/08/12	1	33.15	2.9	32.53	33.45	-1.9	4,650	-0.04%
2019/08/08	7	30.89	0	0.00	31.00	7	4,424	0.16%
2019/08/07	5	30.40	0	0.00	30.80	5	4,425	0.11%
2019/08/06	1	31.30	2	29.88	31.35	-1	4,243	-0.02%
2019/08/05	4	31.63	28	31.47	31.30	-24	4,163	-0.58%
2019/08/02	25	30.10	0	0.00	30.00	25	3,989	0.63%
2019/08/01	1	30.80	2	31.00	31.25	-1	3,864	-0.03%
2019/07/31	4	31.05	3	31.10	31.35	1	3,794	0.03%
2019/07/30	6	30.60	5	30.32	31.00	1	3,670	0.03%
2019/07/29	5	30.10	15.7	29.32	30.30	-10.7	3,460	-0.31%
2019/07/26	0	0.00	25	28.13	28.15	-25	3,180	-0.79%
2019/07/25	24	26.80	3	26.70	26.80	21	2,987	0.70%
2019/07/22	0	0.00	86.7	24.50	24.40	-86.7	2,878	-3.01%
2019/07/19	0	0.00	2	25.43	24.95	-2	2,896	-0.07%
2019/07/18	6	25.06	0	0.00	25.00	6	2,906	0.21%
2019/07/17	0	0.00	3	25.25	25.00	-3	2,951	-0.10%
2019/07/16	0	0.00	11	25.64	25.20	-11	3,004	-0.37%
2019/07/15	3	24.43	2	24.75	25.20	1	3,051	0.03%
2019/07/11	0	0.00	1	23.35	23.20	-1	3,458	-0.03%
2019/07/10	5	23.20	0	0.00	23.20	5	3,534	0.14%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/01	3	24.60	5	24.78	24.35	-2	3,787	-0.05%
2019/06/28	0	0.00	2	23.93	23.65	-2	3,699	-0.05%
2019/06/27	0	0.00	1	24.30	24.35	-1	3,683	-0.03%
2019/06/24	0.1	22.20	0	0.00	22.30	0.1	3,551	0.00%
2019/06/21	2	22.65	2	22.55	22.30	0	3,604	0.00%
2019/06/20	0	0.00	2	22.30	22.60	-2	3,685	-0.05%
2019/06/19	2	22.50	1	22.50	22.55	1	3,923	0.03%
2019/06/18	0	0.00	1	21.75	21.50	-1	4,188	-0.02%
2019/06/11	0	0.00	1	21.90	21.80	-1	5,028	-0.02%
2019/06/10	1	22.00	0	0.00	21.95	1	5,100	0.02%
2019/06/04	0	0.00	0	21.10	21.20	0	5,087	0.00%
2019/06/03	2	20.58	0	0.00	20.65	2	5,077	0.04%
2019/05/31	2	21.30	0	0.00	21.20	2	5,194	0.04%
2019/05/27	2	20.40	1	20.45	20.35	1	5,522	0.02%
2019/05/23	2	20.15	3	20.27	20.30	-1	5,580	-0.02%
2019/05/21	1	21.00	0	0.00	21.50	1	5,922	0.02%
2019/05/20	1	22.45	0	0.00	21.90	1	6,055	0.02%
2019/05/16	1	23.50	0	0.00	22.40	1	6,045	0.02%
2019/05/13	0	0.00	50	22.30	22.25	-50	5,913	-0.85%
2019/05/10	0	0.00	6	23.00	23.40	-6	5,869	-0.10%
2019/05/09	0.3	23.90	6	23.82	24.00	-5.7	5,793	-0.10%
2019/05/08	1	23.90	2	23.05	24.30	-1	5,762	-0.02%
2019/05/07	8	24.38	0	0.00	24.25	8	5,727	0.14%
2019/05/06	3	24.20	9	24.65	24.05	-6	5,710	-0.11%
2019/05/03	7	25.68	7.5	25.39	25.35	-0.5	5,630	-0.01%
2019/05/02	0	0.00	1	25.65	25.65	-1	5,524	-0.02%
2019/04/30	0	0.00	6.3	24.67	25.55	-6.3	5,497	-0.11%
2019/04/29	7.1	25.59	4	25.23	25.20	3.1	5,437	0.06%
2019/04/26	0	0.00	1	25.05	25.60	-1	5,366	-0.02%
2019/04/25	2	25.35	2	25.25	25.60	0	5,359	0.00%
2019/04/23	1	25.50	8	25.46	25.45	-7	5,379	-0.13%
2019/04/19	24	25.23	7	25.10	25.20	17	5,210	0.33%
2019/04/18	11	25.40	8	24.98	25.00	3	5,058	0.06%
2019/04/17	0	0.00	8.9	23.28	23.60	-8.9	4,613	-0.19%
2019/04/16	0	0.00	3	22.65	22.85	-3	4,492	-0.07%
2019/04/15	38	22.38	1	22.55	22.70	37	4,406	0.84%
2019/04/10	1	21.20	0	0.00	21.10	1	4,113	0.02%
2019/04/03	3	21.37	0	0.00	21.30	3	4,030	0.07%
2019/03/29	3	20.60	0	0.00	20.55	3	3,903	0.08%
2019/03/28	4	20.46	0	0.00	20.30	4	3,886	0.10%
2019/03/27	0	0.00	3	20.95	20.95	-3	3,848	-0.08%
2019/03/25	27	21.03	24	21.15	21.10	3	3,769	0.08%
2019/03/22	4	22.05	23	21.88	21.95	-19	3,667	-0.52%
2019/03/21	4	21.91	54	21.99	22.10	-50	3,413	-1.46%
2019/03/19	35	21.16	3	21.15	21.15	32	2,976	1.08%
2019/03/18	0	0.00	34	20.89	21.30	-34	2,825	-1.20%
2019/03/15	34	20.40	21	20.36	20.60	13	2,537	0.51%
2019/03/14	20	19.75	2	19.83	19.75	18	2,226	0.81%
2019/03/13	1	20.10	40	20.10	19.65	-39	2,173	-1.79%
2019/03/11	0	0.00	18	19.30	19.40	-18	2,051	-0.88%
2019/03/07	2	19.60	3	19.80	19.60	-1	2,049	-0.05%
2019/03/06	21	20.05	0	0.00	20.10	21	2,021	1.04%
2019/03/05	28	20.22	5.2	19.99	19.90	22.8	1,891	1.20%
2019/03/04	0	0.00	1	19.75	19.90	-1	1,601	-0.06%
2019/02/27	3	18.80	0	0.00	18.75	3	1,521	0.20%
2019/02/26	4	18.93	1	19.00	18.80	3	1,503	0.20%
2019/02/25	0	0.00	2	18.90	19.15	-2	1,476	-0.14%
2019/02/22	0	0.00	2	19.00	18.80	-2	1,418	-0.14%
2019/02/21	1	19.25	41	19.60	19.10	-40	1,384	-2.89%
2019/02/20	40	18.53	15.3	18.18	19.30	24.8	1,183	2.09%
2019/02/19	20	17.95	57	18.33	18.15	-37	966	-3.83%
2019/02/18	6	17.39	1	17.60	17.60	5	785	0.64%
2019/02/15	2	16.90	25	16.70	16.65	-23	695	-3.30%
2019/02/14	0	0.00	12	17.17	17.20	-12	674	-1.78%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/24	30	16.10	0	0.00	16.05	30	674	4.45%
2019/01/22	1	16.45	1	16.60	16.20	0	681	0.00%
2019/01/17	3	16.33	0	0.00	16.25	3	673	0.45%
2019/01/16	4	16.83	4	16.89	16.70	0	652	0.00%
2019/01/08	1	14.45	1	14.45	14.45	0	684	0.00%
2019/01/07	0	0.00	1	14.35	14.35	-1	687	-0.15%
2019/01/03	1	14.40	0	0.00	14.35	1	741	0.13%
2018/12/06	2	15.05	0	0.00	15.05	2	1,184	0.17%
2018/12/05	1	15.70	0	0.00	15.65	1	1,197	0.08%
2018/12/04	5	15.98	5	16.06	16.00	0	1,225	0.00%
2018/12/03	1	15.85	0	0.00	15.75	1	1,234	0.08%
2018/11/22	3	15.40	0	0.00	15.35	3	1,778	0.17%
2018/11/02	2	15.15	0	0.00	15.15	2	3,314	0.06%
2018/11/01	2	14.70	0	0.00	15.35	2	3,295	0.06%
2018/10/26	5	14.85	0	0.00	14.35	5	3,257	0.15%
2018/10/24	0	0.00	1	15.55	15.45	-1	3,240	-0.03%
2018/10/23	2	15.60	0	0.00	15.50	2	3,234	0.06%
2018/10/22	0	0.00	4	15.96	15.70	-4	3,218	-0.12%
2018/10/19	14	15.40	20	15.73	16.10	-6	3,174	-0.19%
2018/10/18	10	15.50	0	0.00	15.50	10	3,104	0.32%
2018/10/11	6	14.22	0	0.00	14.15	6	3,027	0.20%
2018/10/05	3	15.77	0	0.00	15.80	3	2,972	0.10%
2018/10/03	0	0.00	0	16.80	16.65	0	2,942	0.00%
2018/09/25	3	16.80	0	0.00	16.80	3	2,918	0.10%
2018/09/21	1	16.85	0	0.00	16.85	1	2,914	0.03%
2018/09/18	1	17.00	1	17.25	17.25	0	2,798	0.00%
2018/09/17	15	17.30	5	16.75	17.20	10	2,749	0.36%
2018/09/14	15	16.00	5	16.05	16.15	10	2,603	0.38%
2018/09/13	5	15.80	0	0.00	15.85	5	2,582	0.19%
2018/09/12	5	15.60	0	0.00	15.60	5	2,580	0.19%
2018/09/07	5	18.00	0	0.00	17.50	5	2,518	0.20%
2018/09/06	5	17.75	6	18.02	18.05	-1	2,495	-0.04%
2018/09/05	4	18.78	1	18.40	18.15	3	2,456	0.12%
2018/09/04	0	0.00	50	18.60	18.45	-50	2,324	-2.15%
2018/09/03	0	0.00	11	18.47	18.45	-11	2,310	-0.48%
2018/08/31	6	18.51	7	18.44	18.65	-1	2,280	-0.04%
2018/08/30	1	19.10	31	18.71	18.55	-30	2,215	-1.35%
2018/08/29	11	19.44	0	0.00	18.90	11	2,144	0.51%
2018/08/28	5	19.03	19	19.23	18.90	-14	1,987	-0.70%
2018/08/27	20	19.17	1	19.30	19.30	19	1,892	1.00%
2018/08/24	14	19.44	69	19.31	19.60	-55	1,682	-3.27%
2018/08/23	40	18.54	29.9	18.21	18.80	10.2	1,036	0.98%
2018/08/22	4	16.95	0	0.00	17.10	4	512	0.78%
2018/08/20	10	15.20	0	0.00	15.25	10	412	2.42%
2018/08/17	2	15.05	0	0.00	15.00	2	401	0.50%
2018/08/16	5	15.00	1	15.00	15.00	4	394	1.01%
2018/08/14	10	15.60	0	0.00	15.55	10	375	2.66%
2018/06/14	0.1	16.70	0	0.00	16.80	0.1	407	0.03%
2018/06/12	0	16.70	0	0.00	16.75	0	401	0.00%
2018/06/04	0.2	16.15	1	16.15	16.35	-0.8	382	-0.21%
2018/05/11	0	0.00	1	16.35	15.95	-1	423	-0.24%
2018/05/10	1	16.00	0	0.00	16.35	1	420	0.24%
2018/05/09	10	15.60	0	0.00	15.50	10	408	2.45%
2018/04/24	0	0.00	2	15.85	15.80	-2	451	-0.44%
2018/03/27	0	0.00	5.1	17.00	17.10	-5.1	532	-0.96%
2018/03/12	5	17.90	0	0.00	17.75	5	563	0.89%
2018/03/09	5	18.00	0	0.00	17.85	5	593	0.84%
2018/03/07	1	17.45	0	0.00	17.45	1	652	0.15%
2018/03/06	0	0.00	1	17.55	17.50	-1	662	-0.15%
2018/02/23	1	18.20	0	0.00	17.95	1	876	0.11%
2018/02/22	2	18.08	1	18.05	18.00	1	875	0.11%
2018/02/07	0	0.00	4	17.15	17.10	-4	876	-0.46%
2018/02/06	4	16.96	0	0.00	16.50	4	872	0.46%
2018/02/05	3	18.10	0	0.00	18.05	3	857	0.35%
2018/01/31	2	18.60	0	0.00	18.55	2	867	0.23%
2018/01/17	4	19.10	0	0.00	18.95	4	883	0.45%
2018/01/16	1	19.05	0	0.00	19.05	1	883	0.11%
2018/01/15	1	19.05	0	0.00	19.05	1	884	0.11%
2018/01/10	2	19.10	0	0.00	19.10	2	880	0.23%