楠梓電 (2316)-第一金-自由券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	46.45	2	46.85	45.35	-2	5,370	-0.04%
2024/05/02	1	48.30	4	48.03	48.35	-3	5,180	-0.06%
2024/04/30	2	46.13	22.1	47.04	49.20	-20.1	4,804	-0.42%
2024/04/29	4	46.30	1	45.25	44.75	3	4,657	0.06%
2024/04/26	1	44.30	2	44.38	44.05	-1	5,190	-0.02%
2024/04/25	8	44.64	3	44.62	43.75	5	5,210	0.10%
2024/04/24	2	42.65	3	43.93	44.40	-1	5,008	-0.02%
2024/04/23	1	40.30	0	0.00	40.40	1	4,857	0.02%
2024/04/22	0	0.00	0	40.50	39.55	0	4,847	0.00%
2024/04/19	0	40.65	0	0.00	40.85	0	4,826	0.00%
2024/04/18	0	41.38	0	0.00	41.45	0	4,792	0.00%
2024/04/17	1	42.45	0	0.00	42.45	1	4,777	0.02%
2024/04/16	2	40.73	1	42.50	40.95	1	4,760	0.02%
2024/04/15	2	43.88	0	0.00	43.30	2	4,734	0.04%
2024/04/12	0	44.38	3	44.85	45.05	-3	4,685	-0.06%
2024/04/11	6	44.51	0	0.00	44.20	6	4,641	0.13%
2024/04/10	6	45.74	0	0.00	45.50	6	4,608	0.13%
2024/04/09	11	45.95	3	45.58	46.35	8	4,445	0.18%
2024/04/08	0	45.69	11	45.64	46.75	-11	4,372	-0.25%
2024/04/03	0	0.00	8	44.69	44.55	-8	4,282	-0.19%
2024/04/02	0	0.00	2	44.00	43.80	-2	4,229	-0.05%
2024/04/01	0.1	43.40	3	44.55	44.15	-2.9	4,203	-0.07%
2024/03/29	6	43.88	0	0.00	43.30	6	4,117	0.15%
2024/03/28	3	42.78	4	42.73	42.20	-1	4,024	-0.02%
2024/03/27	0	0.00	1	42.90	42.55	-1	3,950	-0.03%
2024/03/26	3	43.67	4	44.16	43.10	-1	3,888	-0.03%
2024/03/25	5	42.62	4	42.89	44.45	1	3,696	0.03%
2024/03/22	1	40.00	5	40.64	40.65	-4	3,510	-0.11%
2024/03/21	2	41.23	0	0.00	40.60	2	3,487	0.06%
2024/03/20	2	41.55	1	41.70	41.20	1	3,474	0.03%
2024/03/19	12	42.90	7	43.61	42.00	5	3,455	0.14%
2024/03/18	0	0.00	18.6	42.43	43.25	-18.6	3,248	-0.57%
2024/03/14	4	39.65	0	0.00	39.05	4	3,083	0.13%
2024/03/13	0	0.00	10	40.68	41.20	-10	3,024	-0.33%
2024/03/12	14	42.14	10	41.70	41.70	4	2,994	0.13%
2024/03/11	1	40.85	3	40.98	41.00	-2	2,932	-0.07%
2024/03/08	0	0.00	5.1	39.75	41.55	-5.1	2,875	-0.18%
2024/03/07	3	39.92	2	41.50	39.90	1	2,798	0.04%
2024/03/06	17	42.02	10.1	41.93	41.25	6.9	2,737	0.25%
2024/03/05	18	40.23	10.4	40.01	39.85	7.6	2,530	0.30%
2024/03/04	0	0.00	7	36.64	38.00	-7	2,288	-0.31%
2024/03/01	0	0.00	0.4	36.20	36.65	-0.4	2,199	-0.02%
2024/02/27	0	0.00	10	34.80	34.70	-10	2,185	-0.46%
2024/02/23	0	0.00	10	36.02	35.60	-10	2,227	-0.45%
2024/02/22	1	35.95	0	0.00	35.85	1	2,296	0.04%
2024/02/20	1	36.05	1	36.45	36.05	0	2,304	0.00%
2024/02/19	0	36.10	0	0.00	36.50	0	2,300	0.00%
2024/02/05	1	34.60	0	0.00	34.40	1	2,257	0.04%
2024/02/01	0.1	34.90	0	0.00	35.20	0.1	2,311	0.00%
2024/01/31	4	34.95	1	35.10	34.85	3	2,335	0.13%
2024/01/30	2	35.40	0	0.00	35.15	2	2,330	0.09%
2024/01/29	0.1	34.95	0	0.00	35.25	0.1	2,334	0.00%
2024/01/26	2	35.03	15	35.50	34.55	-13	2,332	-0.56%
2024/01/25	5	36.50	6	36.76	35.85	-1	2,333	-0.04%
2024/01/24	4	35.95	0	0.00	36.25	4	2,286	0.18%
2024/01/23	12	36.45	11	36.13	35.45	1	2,242	0.04%
2024/01/22	19	39.13	6	37.31	36.50	13	2,058	0.63%
2024/01/19	0	0.00	7	39.71	40.55	-7	1,467	-0.48%
2024/01/15	0	0.00	1	38.05	38.10	-1	1,370	-0.07%
2024/01/05	0	0.00	10	37.22	37.40	-10	1,467	-0.68%
2023/12/27	1	38.20	0	0.00	38.40	1	1,682	0.06%
2023/12/15	10	39.00	0	0.00	37.90	10	2,626	0.38%
2023/12/14	0	0.00	8	38.40	38.65	-8	2,634	-0.30%
2023/12/11	3	38.05	0	0.00	38.10	3	2,774	0.11%
2023/12/08	0	0.00	20	38.01	38.10	-20	2,793	-0.72%
2023/12/06	3	38.00	1	38.75	37.85	2	2,883	0.07%
2023/12/05	2	37.70	0	0.00	38.10	2	2,993	0.07%
2023/12/04	0	0.00	1	39.35	38.60	-1	3,340	-0.03%
2023/12/01	5	36.85	2	38.25	38.10	3	3,508	0.09%
2023/11/28	1	37.05	0	0.00	37.30	1	3,506	0.03%
2023/11/22	12	38.82	0	0.00	39.15	12	3,563	0.34%
2023/11/21	16	39.19	4	39.30	38.85	12	3,554	0.34%
2023/11/20	10.2	37.94	1	37.55	37.80	9.2	3,503	0.26%
2023/11/17	0.3	36.45	0	0.00	36.70	0.3	3,496	0.01%
2023/11/15	0	0.00	1	36.75	36.75	-1	3,540	-0.03%
2023/11/14	0	0.00	3	36.55	36.45	-3	3,561	-0.08%
2023/11/13	6	36.58	0	0.00	36.50	6	3,610	0.17%
2023/11/10	3	36.75	2	37.35	36.55	1	3,655	0.03%
2023/11/09	0	0.00	2	35.95	36.05	-2	3,711	-0.05%
2023/11/06	0	0.00	1	35.55	35.70	-1	4,183	-0.02%
2023/11/03	0	0.00	1	34.95	34.85	-1	4,295	-0.02%
2023/11/02	1.5	36.30	6	35.40	35.45	-4.5	4,405	-0.10%
2023/11/01	4.1	34.57	1	34.55	34.50	3.1	4,416	0.07%
2023/10/25	7	34.71	6	35.48	35.10	1	4,632	0.02%
2023/10/23	0	0.00	6	33.10	32.85	-6	4,752	-0.13%
2023/10/18	0.4	33.00	0	0.00	32.90	0.4	5,460	0.01%
2023/10/17	3	34.10	0	0.00	33.60	3	5,932	0.05%
2023/10/16	0	0.00	2	35.35	35.00	-2	6,281	-0.03%
2023/10/12	1	36.85	0	0.00	36.80	1	6,419	0.02%
2023/10/11	1	36.65	2	37.30	36.65	-1	6,398	-0.02%
2023/10/06	6	37.90	0	0.00	37.90	6	6,359	0.09%
2023/10/04	1	39.70	0	0.00	39.70	1	6,273	0.02%
2023/10/03	1	40.65	1	40.10	40.10	0	6,240	0.00%
2023/10/02	1	40.10	20	40.48	39.55	-19	6,148	-0.31%
2023/09/28	9	40.66	2.3	41.60	40.30	6.7	6,067	0.11%
2023/09/27	0	0.00	2	39.70	39.75	-2	5,836	-0.03%
2023/09/26	16	39.60	7	39.69	38.70	9	5,742	0.16%
2023/09/25	9	39.59	1	39.75	39.40	8	5,674	0.14%
2023/09/22	10	39.83	5	39.97	40.50	5	5,553	0.09%
2023/09/21	0	0.00	2	37.03	37.50	-2	5,262	-0.04%
2023/09/20	3	38.62	4	38.35	37.70	-1	5,212	-0.02%
2023/09/19	2	37.88	0	0.00	38.20	2	5,096	0.04%
2023/09/15	2	37.85	2	37.25	37.85	0	4,985	0.00%
2023/09/13	2	35.20	1	35.20	35.00	1	4,847	0.02%
2023/09/12	2	35.83	0	0.00	35.45	2	4,819	0.04%
2023/09/11	1	35.55	0	0.00	35.40	1	4,774	0.02%
2023/09/08	0	0.00	1	38.40	38.30	-1	4,705	-0.02%
2023/09/07	13	38.04	12	38.33	38.40	1	4,576	0.02%
2023/09/06	11	37.00	10	37.45	38.50	1	4,210	0.02%
2023/09/01	1	35.15	0	0.00	34.45	1	3,952	0.03%
2023/08/30	0	0.00	10	33.80	34.60	-10	3,890	-0.26%
2023/08/29	10	33.90	0	0.00	33.30	10	3,829	0.26%
2023/08/21	1	36.00	9	35.59	35.85	-8	3,645	-0.22%
2023/08/18	1	36.20	0	0.00	35.65	1	3,615	0.03%
2023/08/17	1	36.85	0	0.00	37.10	1	3,573	0.03%
2023/08/16	1	36.50	0	0.00	36.50	1	3,513	0.03%
2023/08/15	1	36.85	1	37.40	36.80	0	3,443	0.00%
2023/08/14	4	37.09	5	37.69	37.50	-1	3,319	-0.03%
2023/08/11	1	34.35	1.2	34.64	35.00	-0.2	3,095	0.00%
2023/08/10	1.4	35.66	1.3	35.43	35.20	0.1	2,921	0.00%
2023/08/09	0.1	40.03	1	40.15	39.10	-0.9	2,786	-0.03%
2023/08/08	2.4	44.48	0	0.00	43.40	2.4	2,654	0.09%
2023/08/07	0	0.00	11	44.90	47.10	-11	2,536	-0.43%
2023/08/04	10	43.85	1	44.30	45.20	9	2,472	0.36%
2023/08/02	1	46.00	10	43.85	43.85	-9	2,432	-0.37%
2023/07/31	4.4	47.37	5	47.42	44.90	-0.7	2,332	-0.03%
2023/07/28	0	0.00	15.1	45.80	47.95	-15.1	2,225	-0.68%
2023/07/27	8	45.92	7	46.67	45.90	1	2,173	0.05%
2023/07/26	13	43.80	3	43.85	44.85	10	2,115	0.47%
2023/07/25	4	48.35	7.1	46.35	45.95	-3.1	2,001	-0.15%
2023/07/24	15	45.46	6	45.31	47.05	9	1,817	0.50%
2023/07/21	15	41.62	29.8	41.24	42.80	-14.8	1,638	-0.90%
2023/07/20	38	38.51	28.4	38.13	38.95	9.6	1,237	0.78%
2023/07/19	7	35.75	16.1	34.95	37.10	-9.1	737	-1.23%
2023/07/18	19	33.30	6.4	33.00	33.75	12.6	329	3.82%
2023/07/17	0	0.00	3	30.15	30.70	-3	209	-1.43%
2023/07/14	0	0.00	1	27.85	27.95	-1	139	-0.72%
2023/07/13	2	28.60	0	0.00	27.60	2	137	1.46%
2023/06/09	3	28.75	0	0.00	28.95	3	179	1.67%
2023/05/15	0	0.00	5	27.95	28.00	-5	174	-2.86%
2023/04/25	0	0.00	0	29.05	28.80	0	173	0.00%
2023/04/24	0	0.00	0	28.90	29.15	0	171	0.00%
2023/04/19	0	0.00	0	29.20	29.25	0	166	0.00%
2023/04/18	0	0.00	0	29.10	29.20	0	165	0.00%
2023/04/13	0	29.53	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/04/11	0	0.00	6	29.05	29.20	-6	150	-3.99%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/04/06	0	0.00	2	28.43	28.75	-2	142	-1.40%
2023/03/31	0	0.00	1	28.70	28.70	-1	139	-0.72%
2023/03/24	2	29.30	0	0.00	29.15	2	130	1.53%
2023/03/08	0	0.00	1	28.80	28.80	-1	108	-0.92%
2023/03/06	0	28.20	0	0.00	28.35	0	107	0.00%
2023/03/03	0	28.05	0	0.00	28.15	0	105	0.00%
2023/03/02	0	27.88	0	0.00	28.15	0	106	0.00%
2023/02/09	0	27.95	0	0.00	27.75	0	131	0.00%
2023/02/08	0	28.00	0	0.00	27.95	0	129	0.00%
2023/02/03	0	0.00	4	27.90	28.00	-4	135	-2.95%
2022/12/09	0	26.20	0	0.00	26.30	0	172	0.00%
2022/11/14	1	24.70	0	0.00	24.65	1	165	0.61%
2022/09/28	0	0.00	4	25.45	25.05	-4	142	-2.81%
2022/08/23	0	28.00	0	0.00	28.05	0	173	0.00%
2022/08/12	0	0.00	1	27.55	27.55	-1	171	-0.58%
2022/08/11	0	0.00	3	27.50	27.40	-3	172	-1.74%
2022/07/21	0	0.00	0	27.45	27.75	0	177	0.00%
2022/07/14	0	0.00	10	26.03	26.65	-10	194	-5.14%
2022/06/28	1	29.20	0	0.00	29.20	1	221	0.45%
2022/06/08	5	29.30	0	0.00	29.25	5	244	2.05%
2022/05/25	5	28.95	0	0.00	29.00	5	290	1.72%
2022/05/10	0	0.00	8	28.15	28.20	-8	366	-2.18%
2022/05/05	0	0.00	0	29.00	29.05	0	383	0.00%
2022/05/04	0	0.00	0	29.15	29.00	0	390	0.00%
2022/04/25	0	0.00	8	28.40	28.50	-8	536	-1.49%
2022/04/20	5	29.10	0	0.00	29.05	5	745	0.67%
2022/04/19	3	29.10	0	0.00	29.15	3	800	0.37%
2022/04/14	0	0.00	1	29.30	29.25	-1	960	-0.10%
2022/04/12	0	29.13	0	0.00	28.95	0	1,064	0.00%
2022/04/11	1	28.90	0	0.00	28.75	1	1,097	0.09%
2022/04/07	0	30.00	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.80	0	0.00	30.75	0	2,023	0.00%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	0.00	18	31.00	31.20	-18	2,338	-0.77%
2022/03/21	0.2	31.80	0	0.00	31.80	0.2	2,347	0.01%
2022/03/09	0	0.00	12	30.74	30.95	-12	2,395	-0.50%
2022/03/08	6	31.31	0	0.00	30.70	6	2,395	0.25%
2022/03/03	0	0.00	2	33.90	33.70	-2	2,385	-0.08%
2022/03/02	1	33.70	0	0.00	33.65	1	2,386	0.04%
2022/02/24	0	0.00	5	32.30	32.10	-5	2,373	-0.21%
2022/02/23	2	33.45	0	0.00	33.50	2	2,366	0.08%
2022/02/22	0	0.00	2	34.00	33.15	-2	2,369	-0.08%
2022/02/21	2	34.00	0	0.00	34.00	2	2,364	0.08%
2022/02/18	2	33.35	0	0.00	33.85	2	2,360	0.08%
2022/02/16	0	0.00	2	33.30	33.35	-2	2,338	-0.09%
2022/02/14	0	0.00	9	32.15	32.15	-9	2,330	-0.39%
2022/02/11	2	33.00	0	0.00	33.15	2	2,329	0.09%
2022/02/10	0	0.00	25	33.47	33.40	-25	2,324	-1.08%
2022/02/09	10	33.64	0	0.00	34.00	10	2,318	0.43%
2022/01/26	5	32.25	0	0.00	31.95	5	2,311	0.22%
2022/01/25	0	0.00	10	32.30	32.15	-10	2,304	-0.43%
2022/01/21	0	0.00	1	34.50	34.00	-1	2,274	-0.04%
2022/01/19	0	0.00	16	35.28	35.10	-16	2,232	-0.72%
2022/01/18	20	34.91	0	0.00	34.50	20	2,189	0.91%
2022/01/17	6	35.99	0	0.00	35.05	6	2,160	0.28%
2022/01/14	17	34.92	15	34.65	34.70	2	2,044	0.10%
2022/01/13	4	34.95	9	35.49	35.40	-5	1,981	-0.25%
2022/01/12	3	34.55	14	35.29	35.20	-11	1,938	-0.57%
2022/01/11	0	0.00	10	35.00	34.60	-10	1,880	-0.53%
2022/01/10	0	0.00	10	34.37	34.50	-10	1,796	-0.56%
2022/01/07	10	33.20	10	33.50	33.85	0	1,758	0.00%
2022/01/06	5	35.30	3	35.53	34.90	2	1,711	0.12%
2022/01/05	1	34.35	10	35.01	34.55	-9	1,633	-0.55%
2022/01/04	6	35.23	0	0.00	35.50	6	1,601	0.37%
2022/01/03	6	35.65	0	0.00	35.20	6	1,566	0.38%
2021/12/30	30	37.10	15.4	37.28	37.00	14.6	1,491	0.98%
2021/12/29	6	36.85	3	36.62	36.60	3	1,363	0.22%
2021/12/28	75	37.97	29	38.38	36.80	46	1,209	3.80%
2021/12/27	5	37.35	2	37.73	37.75	3	618	0.49%
2021/12/24	15	32.85	31	33.26	34.35	-16	446	-3.58%
2021/12/23	0	0.00	2	31.20	31.25	-2	316	-0.63%
2021/12/22	0	0.00	5	30.55	30.65	-5	300	-1.67%
2021/12/16	2	30.35	0	0.00	30.30	2	283	0.70%
2021/12/15	5	30.60	0	0.00	30.30	5	279	1.79%
2021/12/13	6	31.31	0	0.00	31.35	6	255	2.34%
2021/12/10	0	0.00	1	29.40	29.35	-1	206	-0.48%
2021/12/09	4	29.34	0	0.00	29.35	4	202	1.97%
2021/12/02	0.1	29.30	0	0.00	29.20	0.1	201	0.05%
2021/11/16	0	0.00	2	29.10	29.15	-2	195	-1.02%
2021/09/07	1	27.60	0	0.00	27.50	1	406	0.25%
2021/08/24	0.1	28.95	0	0.00	28.95	0.1	427	0.02%
2021/08/23	0	0.00	1	29.00	29.10	-1	434	-0.23%
2021/08/20	1	28.40	0.6	28.20	28.35	0.5	438	0.10%
2021/08/18	0	0.00	1	28.40	28.90	-1	437	-0.23%
2021/08/11	5	29.20	0	0.00	28.90	5	457	1.09%
2021/08/10	0	0.00	1	29.30	29.30	-1	469	-0.21%
2021/07/30	5	29.94	0	0.00	29.90	5	599	0.83%
2021/07/28	0	0.00	10	30.10	30.35	-10	613	-1.63%
2021/07/27	10	31.55	0	0.00	31.15	10	637	1.57%
2021/07/14	1.5	30.81	0	0.00	30.70	1.5	846	0.17%
2021/07/13	0	0.00	1	31.70	31.20	-1	891	-0.11%
2021/06/22	0	0.00	1	28.95	28.75	-1	1,791	-0.06%
2021/06/17	1	29.45	0	0.00	29.95	1	1,826	0.05%
2021/06/11	0	0.00	20	29.08	29.30	-20	1,831	-1.09%
2021/06/02	1	29.85	0	0.00	29.35	1	1,898	0.05%
2021/06/01	20	29.57	0	0.00	29.60	20	1,900	1.05%
2021/05/31	1	28.80	0	0.00	29.00	1	1,903	0.05%
2021/05/21	0	0.00	1	28.20	28.20	-1	1,949	-0.05%
2021/05/20	1	27.70	0	0.00	27.80	1	1,948	0.05%
2021/05/18	0	0.00	0.5	27.50	27.60	-0.5	1,948	-0.03%
2021/05/14	2	27.03	0	0.00	27.00	2	1,936	0.10%
2021/05/13	2	27.25	0	0.00	27.05	2	1,922	0.10%
2021/05/12	6	28.29	0	0.00	27.50	6	1,904	0.31%
2021/05/11	2	30.28	0	0.00	30.00	2	1,867	0.11%
2021/05/10	0	31.60	0	0.00	31.45	0	1,862	0.00%
2021/05/04	10	30.50	13	31.50	31.10	-3	1,880	-0.16%
2021/05/03	2	32.90	0	0.00	32.50	2	1,860	0.11%
2021/04/28	6	35.25	0.4	35.30	35.60	5.6	1,815	0.31%
2021/04/27	1	34.70	0	0.00	34.50	1	1,817	0.06%
2021/04/26	1	34.25	0	0.00	34.30	1	1,820	0.05%
2021/04/22	4.4	34.97	4	34.80	34.45	0.4	1,838	0.02%
2021/04/21	0	0.00	1	36.45	36.30	-1	1,792	-0.06%
2021/04/20	3	35.95	1	35.90	36.15	2	1,760	0.11%
2021/04/19	0	0.00	20	35.75	36.20	-20	1,744	-1.15%
2021/04/16	1	36.40	2	36.30	36.85	-1	1,688	-0.06%
2021/04/15	4.4	36.71	4.5	37.08	36.25	-0.1	1,612	-0.01%
2021/04/14	38	37.07	28.4	37.72	38.25	9.6	1,465	0.66%
2021/04/13	14	34.27	4.1	33.68	34.80	9.9	973	1.01%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/23	0	0.00	1	31.20	31.05	-1	832	-0.12%
2021/03/19	2	31.05	0	0.00	31.20	2	829	0.24%
2021/03/10	0	30.25	0	0.00	29.95	0	864	0.00%
2021/02/23	0	31.25	0	0.00	31.30	0	780	0.00%
2021/02/05	0.2	30.00	0	0.00	30.10	0.2	787	0.02%
2021/02/02	0	0.00	0.8	30.30	30.30	-0.8	779	-0.10%
2021/02/01	1	29.85	0	0.00	30.25	1	777	0.13%
2021/01/20	1	30.85	0	0.00	30.20	1	715	0.14%
2021/01/19	2	31.63	0	0.00	31.50	2	688	0.29%
2021/01/18	0	0.00	1	32.25	32.00	-1	673	-0.15%
2021/01/15	0	0.00	2	31.35	31.40	-2	643	-0.31%
2021/01/14	1	31.40	5	31.50	31.30	-4	622	-0.64%
2021/01/06	9	31.09	0	0.00	30.85	9	616	1.46%
2021/01/05	0	0.00	1	32.15	32.20	-1	598	-0.17%
2021/01/04	0	0.00	0.2	32.00	32.75	-0.2	588	-0.03%
2020/12/30	1.3	31.65	0	0.00	31.65	1.3	566	0.23%
2020/12/29	3	31.82	7	31.65	31.70	-4	570	-0.70%
2020/12/28	2	31.35	0	0.00	31.60	2	577	0.35%
2020/12/22	1	30.80	0	0.00	30.50	1	591	0.17%
2020/12/14	1	31.50	0	0.00	31.50	1	699	0.14%
2020/12/11	0	0.00	1	31.45	31.80	-1	712	-0.14%
2020/12/08	0	0.00	0	31.10	31.15	0	685	0.00%
2020/12/01	1	30.90	0	0.00	31.10	1	750	0.13%
2020/11/20	0	0.00	2	30.40	30.40	-2	918	-0.22%
2020/11/11	0.5	29.24	0	0.00	29.35	0.5	1,089	0.05%
2020/10/30	0	0.00	0.7	29.00	29.10	-0.7	1,381	-0.05%
2020/10/29	0.5	29.05	0	0.00	29.05	0.5	1,415	0.04%
2020/10/23	2	29.20	0	0.00	29.10	2	1,566	0.13%
2020/10/22	0.1	29.00	0	0.00	29.00	0.1	1,603	0.01%
2020/10/16	0.2	29.20	0	0.00	29.20	0.2	1,678	0.01%
2020/10/14	0.1	29.65	0	0.00	29.65	0.1	1,741	0.01%
2020/10/13	1	29.70	0	0.00	29.65	1	1,782	0.06%
2020/10/06	2	30.85	0	0.00	30.70	2	2,231	0.09%
2020/10/05	4	31.70	0	0.00	31.00	4	2,280	0.18%
2020/09/17	0	0.00	1	30.95	31.05	-1	2,431	-0.04%
2020/09/15	1	31.45	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	1	31.70	31.45	-1	2,483	-0.04%
2020/09/11	1	30.80	0	0.00	30.80	1	2,504	0.04%
2020/09/10	0	0.00	1	32.05	31.20	-1	2,497	-0.04%
2020/09/08	1	31.40	0	0.00	31.05	1	2,492	0.04%
2020/09/07	2	31.83	1	31.85	31.45	1	2,518	0.04%
2020/09/04	1	31.70	0	0.00	31.85	1	2,559	0.04%
2020/09/03	0	0.00	5	32.15	32.00	-5	2,574	-0.19%
2020/09/02	1	31.90	10	31.75	31.75	-9	2,589	-0.35%
2020/08/26	20	31.50	10	31.55	31.55	10	2,831	0.35%
2020/08/21	3	30.50	3	30.70	31.00	0	2,849	0.00%
2020/08/20	2	30.00	0	0.00	30.20	2	2,835	0.07%
2020/08/19	0	0.00	4	31.60	31.50	-4	2,783	-0.14%
2020/08/18	0	0.00	6	32.35	32.35	-6	2,771	-0.22%
2020/08/17	3	32.58	3	32.87	32.30	0	2,785	0.00%
2020/08/12	9	31.67	1	31.50	31.80	8	2,750	0.29%
2020/08/11	0	0.00	5	31.60	31.65	-5	2,792	-0.18%
2020/08/10	1	31.85	1	31.70	31.65	0	2,805	0.00%
2020/08/07	0	0.00	1	31.85	31.55	-1	2,881	-0.03%
2020/08/06	1	32.90	0	0.00	32.25	1	2,976	0.03%
2020/08/05	10	32.50	14.5	32.78	32.35	-4.5	2,985	-0.15%
2020/07/31	2	31.75	2	32.05	32.05	0	3,141	0.00%
2020/07/30	0	0.00	7	30.37	30.55	-7	3,125	-0.22%
2020/07/29	3	29.70	0	0.00	29.90	3	3,142	0.10%
2020/07/27	3	30.65	0	0.00	30.70	3	3,190	0.09%
2020/07/24	8	31.06	2	31.38	31.00	6	3,238	0.19%
2020/07/22	0	0.00	18	32.10	32.05	-18	3,209	-0.56%
2020/07/17	8	30.99	1	31.05	31.25	7	3,353	0.21%
2020/07/16	5	30.75	0	0.00	30.95	5	3,354	0.15%
2020/07/15	0	0.00	5	30.80	30.90	-5	3,371	-0.15%
2020/07/13	1	31.60	1	31.90	31.95	0	3,465	0.00%
2020/07/10	1	31.00	1	31.00	31.30	0	3,502	0.00%
2020/07/09	0	0.00	6	31.77	31.70	-6	3,509	-0.17%
2020/07/08	1	33.10	0	0.00	32.70	1	3,475	0.03%
2020/07/07	24	33.83	29	34.10	33.30	-5	3,438	-0.15%
2020/07/03	1	32.00	0	0.00	31.90	1	3,287	0.03%
2020/06/16	2	30.55	0	0.00	30.70	2	3,407	0.06%
2020/06/12	0	0.00	2	28.50	29.70	-2	3,499	-0.06%
2020/06/10	10	31.17	0	0.00	31.05	10	3,575	0.28%
2020/06/09	7	31.98	0	0.00	31.00	7	3,675	0.19%
2020/06/08	1	31.85	0	0.00	31.75	1	3,732	0.03%
2020/06/05	1	32.65	3	32.77	32.60	-2	3,822	-0.05%
2020/06/04	0	0.00	1.5	32.84	33.25	-1.5	3,757	-0.04%
2020/05/28	3	30.60	0	0.00	29.90	3	3,955	0.08%
2020/05/27	0	0.00	2	30.20	30.20	-2	3,990	-0.05%
2020/05/26	2	30.10	0	0.00	30.10	2	4,049	0.05%
2020/05/22	7	29.57	0	0.00	29.70	7	4,144	0.17%
2020/05/20	0	0.00	5	29.60	29.80	-5	4,306	-0.12%
2020/05/13	9	33.54	4	33.60	34.10	5	4,242	0.12%
2020/05/12	1	33.25	2	33.13	32.75	-1	4,172	-0.02%
2020/05/11	1	33.50	0	0.00	32.80	1	4,192	0.02%
2020/05/07	3	33.75	0	0.00	33.75	3	4,128	0.07%
2020/05/06	0	0.00	3	32.33	32.50	-3	3,973	-0.08%
2020/05/05	1	31.00	0	0.00	30.65	1	3,981	0.03%
2020/04/29	1	30.65	1	30.60	30.05	0	4,048	0.00%
2020/04/20	0	0.00	1	28.10	28.10	-1	3,893	-0.03%
2020/04/17	0	0.00	1	29.20	28.20	-1	3,921	-0.03%
2020/04/16	1	29.00	0	0.00	28.70	1	3,865	0.03%
2020/04/15	0	0.00	6.5	28.66	28.90	-6.5	3,894	-0.17%
2020/04/14	0	0.00	1	28.00	27.95	-1	3,845	-0.03%
2020/04/10	1	27.25	0	0.00	27.20	1	3,817	0.03%
2020/04/09	2	27.63	3	28.15	27.50	-1	3,836	-0.03%
2020/04/08	1	27.60	0	0.00	27.50	1	3,787	0.03%
2020/04/06	0	0.00	0.6	24.90	24.90	-0.6	3,624	-0.02%
2020/03/24	0.1	22.95	0	0.00	23.15	0.1	3,566	0.00%
2020/03/23	0	21.80	0	0.00	21.70	0	3,563	0.00%
2020/03/20	1	23.10	0	0.00	23.10	1	3,616	0.03%
2020/03/18	1	24.30	2.5	24.42	23.70	-1.5	3,507	-0.04%
2020/03/16	0	0.00	2	27.30	26.35	-2	3,404	-0.06%
2020/03/13	4	27.00	0	0.00	27.80	4	3,360	0.12%
2020/03/12	7	30.79	2	30.30	29.50	5	3,248	0.15%
2020/03/11	1	33.70	7	32.80	31.85	-6	3,194	-0.19%
2020/03/10	2	30.50	2	31.05	31.85	0	3,175	0.00%
2020/03/09	1	32.30	0	0.00	30.60	1	3,159	0.03%
2020/03/06	0.5	33.10	0	0.00	33.15	0.5	3,114	0.02%
2020/03/04	0.5	33.65	0	0.00	33.65	0.5	3,160	0.02%
2020/03/03	1	34.90	0	0.00	34.70	1	3,102	0.03%
2020/03/02	0	0.00	0.5	32.50	32.50	-0.5	3,012	-0.02%
2020/02/26	0	0.00	4	34.30	34.05	-4	3,068	-0.13%
2020/02/24	1	35.20	0	0.00	35.50	1	2,927	0.03%
2020/02/21	0	0.00	1	33.90	34.50	-1	2,807	-0.04%
2020/02/14	0	0.00	5	32.10	31.80	-5	2,890	-0.17%
2020/02/06	5	31.15	0	0.00	31.90	5	3,270	0.15%
2020/02/04	0	0.00	11	29.89	30.45	-11	3,419	-0.32%
2020/02/03	2.1	27.95	6	27.10	29.20	-4	3,491	-0.11%
2020/01/31	14	29.45	2	29.00	29.00	12	3,792	0.32%
2020/01/30	1	32.00	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	35.50	0	0.00	35.50	0	3,978	0.00%
2020/01/17	1	35.10	0	0.00	35.40	1	4,034	0.02%
2020/01/13	0.1	35.75	0	0.00	35.90	0.1	4,102	0.00%
2020/01/09	0	0.00	1	35.25	35.25	-1	4,079	-0.02%
2020/01/03	0.5	35.00	1	34.90	35.05	-0.5	4,413	-0.01%
2020/01/02	0	0.00	5	35.60	35.85	-5	4,420	-0.11%
2019/12/27	1.4	35.69	0	0.00	35.40	1.4	4,719	0.03%
2019/12/24	0.5	34.70	2	34.60	34.70	-1.5	4,924	-0.03%
2019/12/23	1.4	35.16	0	0.00	35.20	1.4	4,976	0.03%
2019/12/19	5.4	36.15	0	0.00	36.20	5.4	5,398	0.10%
2019/12/17	0	0.00	6	37.47	37.45	-6	5,645	-0.11%
2019/12/13	5	36.25	0	0.00	36.10	5	5,838	0.09%
2019/12/09	6	37.66	0	0.00	37.55	6	6,564	0.09%
2019/12/06	3	37.87	2	37.90	37.85	1	6,966	0.01%
2019/12/05	4	38.08	12	37.57	38.30	-8	7,574	-0.11%
2019/12/04	2.1	37.96	0	0.00	37.20	2.1	7,826	0.03%
2019/12/02	3	35.58	0	0.00	37.40	3	7,926	0.04%
2019/11/29	0	0.00	2	36.40	36.40	-2	7,897	-0.03%
2019/11/26	5	37.09	2	36.10	37.40	3	8,147	0.04%
2019/11/25	4	36.10	3	35.90	35.40	1	8,077	0.01%
2019/11/22	0	0.00	1	36.40	36.10	-1	8,142	-0.01%
2019/11/20	0	0.00	4	36.85	36.60	-4	8,297	-0.05%
2019/11/15	4	36.50	4	37.40	36.70	0	8,821	0.00%
2019/11/14	1	36.30	0	0.00	36.45	1	8,860	0.01%
2019/11/13	3	37.27	0	0.00	36.80	3	9,065	0.03%
2019/11/11	3	36.75	0	0.00	35.90	3	9,088	0.03%
2019/11/08	2	37.20	0	0.00	37.30	2	9,167	0.02%
2019/11/07	2.5	36.92	0	0.00	37.15	2.5	9,234	0.03%
2019/11/06	5	37.35	0	0.00	37.65	5	9,330	0.05%
2019/11/05	3	38.07	1	37.85	37.75	2	9,537	0.02%
2019/11/04	15	37.29	10	37.40	37.00	5	9,807	0.05%
2019/10/31	1	39.65	1	40.10	39.00	0	9,916	0.00%
2019/10/30	6	40.08	4	40.38	40.00	2	9,878	0.02%
2019/10/29	11.1	42.88	1	47.30	42.30	10.1	9,505	0.11%
2019/10/28	2	46.18	2	46.48	47.00	0	9,285	0.00%
2019/10/25	1	44.45	0	0.00	45.20	1	9,251	0.01%
2019/10/24	0	0.00	0.4	45.90	45.95	-0.4	9,217	0.00%
2019/10/23	1	46.25	0	0.00	46.30	1	9,233	0.01%
2019/10/16	1	46.70	0	0.00	46.95	1	9,330	0.01%
2019/10/15	3	46.97	0	0.00	46.20	3	9,178	0.03%
2019/10/14	0	0.00	5	45.89	46.45	-5	9,056	-0.06%
2019/10/09	4.3	42.95	0	0.00	42.25	4.3	8,947	0.05%
2019/10/08	0	0.00	4	45.45	45.55	-4	8,873	-0.05%
2019/10/07	2	46.55	0	0.00	46.80	2	8,856	0.02%
2019/09/20	0	0.00	1	44.15	44.15	-1	8,816	-0.01%
2019/09/19	0	0.00	2	44.10	44.10	-2	8,695	-0.02%
2019/09/18	0.7	43.10	0	0.00	43.30	0.7	8,647	0.01%
2019/09/17	0	0.00	2	43.68	43.55	-2	8,562	-0.02%
2019/09/16	0	0.00	7	42.96	44.00	-7	8,396	-0.08%
2019/09/12	21	42.10	20	40.76	40.60	1	8,089	0.01%
2019/09/11	2	40.78	0.5	41.20	41.40	1.5	7,907	0.02%
2019/09/09	0.2	40.10	16	40.70	40.30	-15.9	7,794	-0.20%
2019/09/06	2	41.23	2	41.20	41.10	0	7,618	0.00%
2019/09/05	17	41.62	2	40.70	40.70	15	7,491	0.20%
2019/09/04	10	40.64	15	40.34	40.10	-5	7,222	-0.07%
2019/09/03	1	40.30	1	40.15	40.70	0	7,030	0.00%
2019/09/02	17	39.04	5	39.69	40.70	12	6,847	0.18%
2019/08/30	2	38.60	3.6	38.61	39.25	-1.6	6,462	-0.02%
2019/08/29	0	0.00	27.5	35.19	36.45	-27.5	5,841	-0.47%
2019/08/27	0	0.00	5	33.80	33.55	-5	5,464	-0.09%
2019/08/22	2	34.35	2	33.95	33.10	0	5,319	0.00%
2019/08/20	0	0.00	1	33.05	33.30	-1	5,062	-0.02%
2019/08/14	0	0.00	1	32.80	32.80	-1	4,879	-0.02%
2019/08/12	0	0.00	3	33.40	33.45	-3	4,650	-0.06%
2019/08/08	1	31.05	1	31.00	31.00	0	4,424	0.00%
2019/08/06	8	30.26	8	30.99	31.35	0	4,243	0.00%
2019/08/05	1	31.55	0	0.00	31.30	1	4,163	0.02%
2019/08/02	0	0.00	2	30.08	30.00	-2	3,989	-0.05%
2019/08/01	0.5	31.00	1	31.20	31.25	-0.6	3,864	-0.01%
2019/07/30	0	0.00	1	30.15	31.00	-1	3,670	-0.03%
2019/07/29	1	29.25	8	30.18	30.30	-7	3,460	-0.20%
2019/07/26	0	0.00	6	27.59	28.15	-6	3,180	-0.19%
2019/07/25	0	0.00	4	26.33	26.80	-4	2,987	-0.13%
2019/07/24	1	25.60	0	0.00	25.65	1	2,905	0.03%
2019/07/22	1	24.65	0	0.00	24.40	1	2,878	0.03%
2019/07/19	0	0.00	1	25.65	24.95	-1	2,896	-0.03%
2019/07/16	0	0.00	20	25.10	25.20	-20	3,004	-0.67%
2019/07/15	1	24.85	10	24.70	25.20	-9	3,051	-0.29%
2019/07/12	26	23.85	12	23.90	23.80	14	3,390	0.41%
2019/07/02	0	0.00	4	24.45	24.40	-4	3,798	-0.11%
2019/07/01	0	0.00	3	24.75	24.35	-3	3,787	-0.08%
2019/06/28	1	24.05	4	23.89	23.65	-3	3,699	-0.08%
2019/06/27	7	23.60	5	24.30	24.35	2	3,683	0.05%
2019/06/21	0	0.00	15	22.42	22.30	-15	3,604	-0.42%
2019/06/20	0	0.00	5	22.35	22.60	-5	3,685	-0.14%
2019/06/19	2	22.33	2	22.50	22.55	0	3,923	0.00%
2019/06/11	5	21.85	0	0.00	21.80	5	5,028	0.10%
2019/06/10	0	0.00	2	21.90	21.95	-2	5,100	-0.04%
2019/06/06	1	21.50	0	0.00	21.50	1	5,130	0.02%
2019/06/04	2	21.30	2	21.30	21.20	0	5,087	0.00%
2019/05/24	1	20.65	0	0.00	20.50	1	5,567	0.02%
2019/05/23	1	20.30	0	0.00	20.30	1	5,580	0.02%
2019/05/22	1	21.05	0	0.00	21.00	1	5,720	0.02%
2019/05/20	0	0.00	5	22.15	21.90	-5	6,055	-0.08%
2019/05/16	15	23.28	6	22.61	22.40	9	6,045	0.15%
2019/05/15	14	23.41	10	23.40	23.90	4	6,036	0.07%
2019/05/14	10	21.88	0	0.00	23.50	10	5,956	0.17%
2019/05/10	3	24.03	0.7	23.40	23.40	2.3	5,869	0.04%
2019/05/08	0	0.00	0.7	24.20	24.30	-0.7	5,762	-0.01%
2019/05/07	0	0.00	5	24.50	24.25	-5	5,727	-0.09%
2019/05/06	1	24.60	1	24.05	24.05	0	5,710	0.00%
2019/05/03	10	26.00	3	25.90	25.35	7	5,630	0.12%
2019/05/02	0	0.00	8	25.60	25.65	-8	5,524	-0.14%
2019/04/30	0	0.00	20	24.68	25.55	-20	5,497	-0.36%
2019/04/29	0	0.00	5	25.95	25.20	-5	5,437	-0.09%
2019/04/26	0	0.00	1	25.60	25.60	-1	5,366	-0.02%
2019/04/25	8	24.85	2	25.15	25.60	6	5,359	0.11%
2019/04/24	7	25.31	28	25.36	25.25	-21	5,407	-0.39%
2019/04/23	0	0.00	1	25.40	25.45	-1	5,379	-0.02%
2019/04/22	13	25.48	5	25.65	25.70	8	5,300	0.15%
2019/04/19	14	25.29	17	25.35	25.20	-3	5,210	-0.06%
2019/04/18	26	25.11	17	25.42	25.00	9	5,058	0.18%
2019/04/17	8	22.85	1	23.00	23.60	7	4,613	0.15%
2019/04/16	7	22.49	0	0.00	22.85	7	4,492	0.16%
2019/04/15	10	21.80	2	22.70	22.70	8	4,406	0.18%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/03/29	0	0.00	5	20.70	20.55	-5	3,903	-0.13%
2019/03/28	0	0.00	2	20.30	20.30	-2	3,886	-0.05%
2019/03/26	1	21.40	0	0.00	20.85	1	3,827	0.03%
2019/03/25	0	0.00	3	21.02	21.10	-3	3,769	-0.08%
2019/03/22	16	22.05	11	21.86	21.95	5	3,667	0.14%
2019/03/21	5	22.10	5	21.65	22.10	0	3,413	0.00%
2019/03/19	4	21.29	0	0.00	21.15	4	2,976	0.13%
2019/03/18	4	20.61	0	0.00	21.30	4	2,825	0.14%
2019/03/15	11.3	20.51	2	20.60	20.60	9.3	2,537	0.37%
2019/03/12	0	0.00	1	19.75	20.20	-1	2,090	-0.05%
2019/03/06	1	19.90	0	0.00	20.10	1	2,021	0.05%
2019/03/05	2	20.25	0	0.00	19.90	2	1,891	0.11%
2019/02/26	0	0.00	1	19.25	18.80	-1	1,503	-0.07%
2019/02/20	1	18.60	1	18.60	19.30	0	1,183	0.00%
2019/02/19	4	18.24	3	18.15	18.15	1	966	0.10%
2019/02/18	0	0.00	7	17.45	17.60	-7	785	-0.89%
2019/02/14	27	17.20	20	17.35	17.20	7	674	1.04%
2019/01/10	0	0.00	5	14.55	14.40	-5	674	-0.74%
2019/01/08	0	0.00	2	14.40	14.45	-2	684	-0.29%
2018/12/04	0	0.00	0.9	15.90	16.00	-0.9	1,225	-0.07%
2018/12/03	0	0.00	1	15.65	15.75	-1	1,234	-0.08%
2018/11/28	1	15.55	0	0.00	15.60	1	1,412	0.07%
2018/11/20	0	0.00	1	15.60	15.45	-1	2,096	-0.05%
2018/11/09	1	15.05	2	15.13	15.10	-1	3,352	-0.03%
2018/11/08	1	15.40	0	0.00	15.15	1	3,358	0.03%
2018/11/06	0	0.00	1	15.20	15.00	-1	3,343	-0.03%
2018/11/05	1	15.20	1	15.60	15.20	0	3,340	0.00%
2018/11/02	2	15.35	0	0.00	15.15	2	3,314	0.06%
2018/11/01	0	0.00	6	14.87	15.35	-6	3,295	-0.18%
2018/10/31	5	14.50	0	0.00	14.50	5	3,274	0.15%
2018/10/30	1	14.20	0	0.00	14.15	1	3,266	0.03%
2018/10/22	0	0.00	21	16.10	15.70	-21	3,218	-0.65%
2018/10/16	0	0.00	1	14.70	14.55	-1	3,049	-0.03%
2018/10/12	1	13.65	1	14.30	14.25	0	3,043	0.00%
2018/10/11	1	14.20	0	0.00	14.15	1	3,027	0.03%
2018/10/03	0	0.00	1	16.85	16.65	-1	2,942	-0.03%
2018/10/02	0	0.00	1	16.80	16.85	-1	2,936	-0.03%
2018/09/26	0	0.00	2	17.00	16.90	-2	2,924	-0.07%
2018/09/19	2	17.60	2	17.70	17.35	0	2,881	0.00%
2018/09/17	0	0.00	1	17.00	17.20	-1	2,749	-0.04%
2018/09/13	1	15.80	0	0.00	15.85	1	2,582	0.04%
2018/09/12	2	15.58	32	15.64	15.60	-30	2,580	-1.16%
2018/09/10	21	16.86	7	17.17	16.30	14	2,523	0.55%
2018/09/07	1	17.55	21	17.93	17.50	-20	2,518	-0.79%
2018/09/06	7	17.90	3	18.03	18.05	4	2,495	0.16%
2018/09/05	7	18.86	1	19.05	18.15	6	2,456	0.24%
2018/09/04	5	18.38	3	18.45	18.45	2	2,324	0.09%
2018/09/03	2	18.50	7	18.29	18.45	-5	2,310	-0.22%
2018/08/31	2	18.38	2	18.65	18.65	0	2,280	0.00%
2018/08/30	2	18.95	1	18.55	18.55	1	2,215	0.05%
2018/08/29	7	19.11	6	19.37	18.90	1	2,144	0.05%
2018/08/28	24	19.27	3	19.38	18.90	21	1,987	1.06%
2018/08/27	13	19.06	5	19.25	19.30	8	1,892	0.42%
2018/08/24	37	19.47	36	19.29	19.60	1	1,682	0.06%
2018/08/23	26	18.24	9	18.24	18.80	17	1,036	1.64%
2018/08/21	0	0.00	5	15.20	15.55	-5	415	-1.20%
2018/08/14	0	0.00	1	15.50	15.55	-1	375	-0.27%
2018/07/25	0	0.00	10	15.75	15.80	-10	432	-2.31%
2018/06/15	0	0.00	5	17.38	17.20	-5	434	-1.15%
2018/06/14	1	16.75	0	0.00	16.80	1	407	0.25%
2018/06/07	0	0.00	2	16.80	16.70	-2	387	-0.52%
2018/06/06	2	16.80	0	0.00	16.80	2	390	0.51%
2018/06/05	10	16.75	2	17.00	16.70	8	391	2.04%
2018/06/04	2	16.40	0	0.00	16.35	2	382	0.52%
2018/05/28	1	16.05	12.5	15.97	16.05	-11.5	383	-3.00%
2018/05/11	1.2	15.94	0	0.00	15.95	1.2	423	0.27%
2018/05/10	0	0.00	0.5	16.15	16.35	-0.5	420	-0.12%
2018/04/24	1	15.90	8	15.80	15.80	-7	451	-1.55%
2018/04/23	1	16.25	0	0.00	16.20	1	448	0.22%
2018/04/17	0	0.00	0.4	16.50	16.65	-0.4	483	-0.08%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/03/26	1	16.85	0	0.00	16.90	1	533	0.19%
2018/03/21	2	17.60	0	0.00	17.55	2	536	0.37%
2018/03/09	0	0.00	1	18.00	17.85	-1	593	-0.17%
2018/03/08	1	18.30	0	0.00	18.30	1	672	0.15%
2018/03/07	1	17.50	0	0.00	17.45	1	652	0.15%
2018/03/06	0	0.00	0.8	17.50	17.50	-0.8	662	-0.12%
2018/03/02	1	17.80	0	0.00	17.90	1	672	0.15%
2018/02/26	4	17.88	0	0.00	17.85	4	829	0.48%
2018/02/22	1	18.05	0	0.00	18.00	1	875	0.11%
2018/02/01	0	0.00	2	18.80	18.60	-2	866	-0.23%
2018/01/16	2	19.00	0	0.00	19.05	2	883	0.23%
2018/01/03	0.1	18.90	0	0.00	19.00	0.1	900	0.01%