楠梓電 (2316)-統一-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
2,216張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	45.45	14	46.20	46.00	-9	5,793	-0.16%
2024/05/15	5	44.91	8	44.69	44.65	-3	5,688	-0.05%
2024/05/14	1	44.30	6	44.62	44.25	-5	5,678	-0.09%
2024/05/13	10	42.56	4	41.50	44.45	6	5,629	0.11%
2024/05/10	1	42.75	9	43.03	43.15	-8	5,571	-0.14%
2024/05/09	1	44.30	0	0.00	43.85	1	5,547	0.02%
2024/05/08	2	45.00	0	0.00	44.55	2	5,531	0.04%
2024/05/07	3	44.25	0	0.00	44.85	3	5,514	0.05%
2024/05/06	5	45.92	4	45.16	45.10	1	5,461	0.02%
2024/05/03	5	46.31	4	46.96	45.35	1	5,370	0.02%
2024/05/02	16	48.60	9	48.42	48.35	7	5,180	0.14%
2024/04/30	7	46.94	131	47.91	49.20	-124	4,804	-2.58%	大賣/鉅額交易
2024/04/29	0	0.00	6	45.30	44.75	-6	4,657	-0.13%
2024/04/26	8	44.96	1	44.45	44.05	7	5,190	0.13%
2024/04/25	1	45.75	3	44.32	43.75	-2	5,210	-0.04%
2024/04/24	10	42.10	5	43.97	44.40	5	5,008	0.10%
2024/04/23	6	40.29	5	40.40	40.40	1	4,857	0.02%
2024/04/22	0	0.00	14	39.55	39.55	-14	4,847	-0.29%
2024/04/18	6	41.28	0	0.00	41.45	6	4,792	0.13%
2024/04/15	56	43.79	0	0.00	43.30	56	4,734	1.18%
2024/04/12	1	45.15	4	44.40	45.05	-3	4,685	-0.06%
2024/04/11	22	44.50	0	0.00	44.20	22	4,641	0.47%
2024/04/10	29	44.98	17	46.07	45.50	12	4,608	0.26%
2024/04/09	13	45.80	1	45.85	46.35	12	4,445	0.27%
2024/04/08	4	46.06	53	45.42	46.75	-49	4,372	-1.12%
2024/04/03	1	44.55	13	44.37	44.55	-12	4,282	-0.28%
2024/04/02	5	43.80	15	43.83	43.80	-10	4,229	-0.24%
2024/04/01	4	44.10	2	44.15	44.15	2	4,203	0.05%
2024/03/29	6	43.47	10	44.00	43.30	-4	4,117	-0.10%
2024/03/26	11	45.00	5	43.72	43.10	6	3,888	0.15%
2024/03/25	3	42.02	10	42.97	44.45	-7	3,696	-0.19%
2024/03/21	10	41.80	1	40.50	40.60	9	3,487	0.26%
2024/03/20	2	41.35	6	41.49	41.20	-4	3,474	-0.12%
2024/03/19	21	42.53	7	42.41	42.00	14	3,455	0.41%
2024/03/18	2	42.00	59	41.65	43.25	-57	3,248	-1.75%
2024/03/15	0	0.00	24	39.68	39.35	-24	3,101	-0.77%
2024/03/14	42	40.14	0	0.00	39.05	42	3,083	1.36%
2024/03/13	5	42.10	6	41.19	41.20	-1	3,024	-0.03%
2024/03/12	50	41.47	7	41.79	41.70	43	2,994	1.44%
2024/03/11	10	41.10	15	41.00	41.00	-5	2,932	-0.17%
2024/03/08	16	39.26	40	39.71	41.55	-24	2,875	-0.83%
2024/03/07	15	40.70	3	39.85	39.90	12	2,798	0.43%
2024/03/06	19	42.01	114	41.61	41.25	-95	2,737	-3.47%	大賣/
2024/03/05	28	39.66	14	39.91	39.85	14	2,530	0.55%
2024/03/04	51	37.57	10	36.85	38.00	41	2,288	1.79%
2024/02/29	0	0.00	10	35.70	35.25	-10	2,181	-0.46%
2024/02/27	0	0.00	2	34.80	34.70	-2	2,185	-0.09%
2024/02/26	0	0.00	11	35.49	35.20	-11	2,202	-0.50%
2024/02/15	24	35.22	0	35.25	35.00	24	2,267	1.06%
2024/02/05	20	34.50	0	0.00	34.40	20	2,257	0.89%
2024/02/02	0	0.00	5	34.80	34.80	-5	2,311	-0.22%
2024/01/25	3	35.85	8	36.66	35.85	-5	2,333	-0.21%
2024/01/24	7	36.24	11	36.20	36.25	-4	2,286	-0.17%
2024/01/23	9	36.16	2	36.10	35.45	7	2,242	0.31%
2024/01/22	55	37.97	25	39.99	36.50	30	2,058	1.46%
2024/01/19	0	0.00	1	35.85	40.55	-1	1,467	-0.07%
2024/01/08	0	0.00	1	37.31	37.60	-1	1,444	-0.07%
2023/12/28	1	38.15	0	0.00	38.30	1	1,602	0.06%
2023/12/20	0	0.00	4	37.80	37.70	-4	2,220	-0.18%
2023/12/19	2	37.00	0	0.00	36.90	2	2,494	0.08%
2023/12/15	2	37.70	0	0.00	37.90	2	2,626	0.08%
2023/12/14	0	0.00	2	38.40	38.65	-2	2,634	-0.08%
2023/12/13	0	0.00	6	37.90	37.85	-6	2,667	-0.22%
2023/12/12	8	38.61	2	39.05	37.90	6	2,774	0.22%
2023/12/11	8	37.86	2	38.35	38.10	6	2,774	0.22%
2023/12/08	4	38.10	0	0.00	38.10	4	2,793	0.14%
2023/12/07	2	37.85	0	37.80	37.85	2	2,828	0.07%
2023/12/04	16	39.01	9	39.59	38.60	7	3,340	0.21%
2023/12/01	1	38.40	2	38.03	38.10	-1	3,508	-0.03%
2023/11/24	1	37.80	2	38.10	37.75	-1	3,555	-0.03%
2023/11/21	0	0.00	11	39.20	38.85	-11	3,554	-0.31%
2023/11/20	0	0.00	1	37.50	37.80	-1	3,503	-0.03%
2023/11/14	0	0.00	1	36.45	36.45	-1	3,561	-0.03%
2023/11/13	0	0.00	3	36.35	36.50	-3	3,610	-0.08%
2023/11/10	1	36.90	5	37.24	36.55	-4	3,655	-0.11%
2023/11/06	0	0.00	0	35.50	35.70	0	4,183	0.00%
2023/11/02	0	0.00	8	35.21	35.45	-8	4,405	-0.18%
2023/10/31	0	0.00	1	34.60	33.60	-1	4,435	-0.02%
2023/10/27	6	34.17	2	34.05	34.25	4	4,510	0.09%
2023/10/26	5	34.05	5	34.85	34.05	0	4,600	0.00%
2023/10/25	10	34.43	10	35.25	35.10	0	4,632	0.00%
2023/10/18	0	32.70	0	0.00	32.90	0	5,460	0.00%
2023/10/13	4	35.80	0	0.00	35.85	4	6,385	0.06%
2023/10/12	10	37.30	10	37.20	36.80	0	6,419	0.00%
2023/10/11	0	0.00	21	36.99	36.65	-21	6,398	-0.33%
2023/10/06	6	38.17	0	0.00	37.90	6	6,359	0.09%
2023/10/05	11	39.40	0	0.00	38.60	11	6,316	0.17%
2023/10/04	8	39.70	0	0.00	39.70	8	6,273	0.13%
2023/10/03	1	40.55	2	40.70	40.10	-1	6,240	-0.02%
2023/10/02	5	40.36	3	40.40	39.55	2	6,148	0.03%
2023/09/28	30	40.85	9	41.04	40.30	21	6,067	0.35%
2023/09/27	2	39.90	6	39.77	39.75	-4	5,836	-0.07%
2023/09/26	47	39.41	0	0.00	38.70	47	5,742	0.82%
2023/09/25	10	39.90	0	0.00	39.40	10	5,674	0.18%
2023/09/22	15	39.38	3	40.02	40.50	12	5,553	0.22%
2023/09/21	8	36.98	0	0.00	37.50	8	5,262	0.15%
2023/09/20	1	38.05	11	38.59	37.70	-10	5,212	-0.19%
2023/09/19	0	0.00	1	38.05	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	0	37.85	37.50	0	5,050	0.00%
2023/09/15	4	37.30	2	38.00	37.85	2	4,985	0.04%
2023/09/14	10	35.40	10	35.28	35.65	0	4,871	0.00%
2023/09/11	1	36.05	1	36.75	35.40	0	4,774	0.00%
2023/09/08	2	38.43	2	37.75	38.30	0	4,705	0.00%
2023/09/07	4	37.80	2	37.81	38.40	2	4,576	0.04%
2023/09/06	1	37.20	7	37.56	38.50	-6	4,210	-0.14%
2023/09/04	5	34.25	2	34.55	34.90	3	3,967	0.08%
2023/09/01	10	35.05	0	0.00	34.45	10	3,952	0.25%
2023/08/31	1	34.40	0	0.00	34.60	1	3,913	0.03%
2023/08/30	1	34.85	1	34.05	34.60	0	3,890	0.00%
2023/08/29	2	33.93	0	0.00	33.30	2	3,829	0.05%
2023/08/28	0	33.25	3	33.37	33.30	-3	3,804	-0.08%
2023/08/25	2	34.85	1	34.65	34.05	1	3,768	0.03%
2023/08/24	1	35.70	0	0.00	35.00	1	3,738	0.03%
2023/08/23	2	35.60	1	35.90	35.55	1	3,704	0.03%
2023/08/22	1	34.85	0	0.00	35.20	1	3,680	0.03%
2023/08/18	1	35.80	0	0.00	35.65	1	3,615	0.03%
2023/08/17	1	36.80	1	37.40	37.10	0	3,573	0.00%
2023/08/16	3	35.88	3	36.07	36.50	0	3,513	0.00%
2023/08/15	2	37.05	0	0.00	36.80	2	3,443	0.06%
2023/08/14	33.9	37.12	24.9	37.80	37.50	9	3,319	0.27%
2023/08/11	17	34.11	5	34.59	35.00	12	3,095	0.39%
2023/08/10	2	36.54	2	35.25	35.20	0	2,921	0.00%
2023/08/09	23.3	40.64	7.3	40.85	39.10	16	2,786	0.57%
2023/08/08	3	43.38	2	43.73	43.40	1	2,654	0.04%
2023/08/07	10	45.60	20	45.55	47.10	-10	2,536	-0.40%
2023/08/04	12	43.70	13	44.19	45.20	-1	2,472	-0.04%
2023/08/02	11	44.48	4	43.98	43.85	7	2,432	0.29%
2023/08/01	9	44.58	7	45.00	46.45	2	2,372	0.08%
2023/07/31	9.5	45.08	22.5	48.12	44.90	-13	2,332	-0.56%
2023/07/28	4	46.16	4	46.24	47.95	0	2,225	0.00%
2023/07/27	3	45.17	10	45.89	45.90	-7	2,173	-0.32%
2023/07/26	5	44.09	5	44.61	44.85	0	2,115	0.00%
2023/07/25	10	47.50	9	48.01	45.95	1	2,001	0.05%
2023/07/24	23	45.66	5	46.04	47.05	18	1,817	0.99%
2023/07/21	4	42.24	8	41.71	42.80	-4	1,638	-0.24%
2023/07/20	20	38.45	12	38.14	38.95	8	1,237	0.65%
2023/07/19	6	36.04	13	35.71	37.10	-7	737	-0.95%
2023/07/18	5	33.63	0	0.00	33.75	5	329	1.52%
2023/07/13	0	0.00	1.7	27.91	27.60	-1.7	137	-1.23%
2023/07/11	0	0.00	1	27.80	27.60	-1	131	-0.76%
2023/06/08	0.1	28.25	0	0.00	28.25	0.1	175	0.05%
2023/06/07	1	28.35	0	0.00	28.40	1	177	0.56%
2023/05/08	0.1	28.40	0	0.00	28.30	0.1	169	0.03%
2023/04/06	0	0.00	0	28.65	28.75	0	142	-0.03%
2023/03/20	0	0.00	1	28.15	28.10	-1	103	-0.97%
2023/03/16	0	0.00	1	27.90	27.85	-1	104	-0.95%
2023/03/13	0	0.00	8	28.11	28.15	-8	109	-7.28%
2023/03/06	0	28.25	0	28.20	28.35	0	107	-0.04%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/24	0	27.80	0	0.00	27.90	0	105	0.00%
2023/02/23	0	28.00	0	0.00	27.95	0	102	0.00%
2023/02/08	0	0.00	0	28.00	27.95	0	129	-0.03%
2023/02/06	0	0.00	0	27.90	27.95	0	135	-0.03%
2023/01/06	0.1	27.10	0	0.00	27.15	0.1	142	0.04%
2022/12/16	0	0.00	8	26.65	27.00	-8	168	-4.74%
2022/12/09	0	0.00	4	26.18	26.30	-4	172	-2.32%
2022/12/08	0	0.00	2	26.20	26.15	-2	173	-1.15%
2022/12/07	0	0.00	2	26.40	26.50	-2	172	-1.16%
2022/12/06	0.1	26.30	0	0.00	26.75	0.1	169	0.03%
2022/11/17	1	24.75	0	0.00	24.70	1	165	0.60%
2022/11/15	0	0.00	3.4	24.68	24.65	-3.4	163	-2.07%
2022/11/10	0.1	24.65	0	0.00	24.35	0.1	152	0.04%
2022/10/12	1	23.15	0	0.00	23.00	1	138	0.72%
2022/10/06	0.1	24.90	0	0.00	24.80	0.1	132	0.05%
2022/09/28	0	0.00	0.1	25.05	25.05	-0.1	142	-0.07%
2022/09/07	0.1	27.50	0	0.00	27.20	0.1	166	0.03%
2022/08/25	1	28.10	0	0.00	28.00	1	171	0.58%
2022/08/16	2	27.73	0	0.00	27.65	2	174	1.15%
2022/08/15	1	27.60	0	0.00	27.65	1	172	0.58%
2022/08/01	0.1	27.80	0	0.00	27.55	0.1	173	0.03%
2022/07/12	1	26.40	0	0.00	26.00	1	201	0.50%
2022/07/11	0	0.00	1	28.20	27.55	-1	200	-0.50%
2022/07/08	0	0.00	1	28.00	27.85	-1	201	-0.50%
2022/07/04	0.1	28.30	5	27.90	28.05	-5	213	-2.32%
2022/06/23	1	29.05	0	0.00	29.10	1	231	0.43%
2022/06/15	1	29.40	0	0.00	29.35	1	230	0.43%
2022/06/01	1	29.00	0	0.00	29.10	1	270	0.37%
2022/05/30	1	29.10	0	0.00	29.15	1	276	0.36%
2022/05/25	1	28.80	0	0.00	29.00	1	290	0.34%
2022/05/12	0	0.00	1	27.60	27.65	-1	357	-0.28%
2022/04/19	1	29.40	0	0.00	29.15	1	800	0.12%
2022/03/29	0	0.00	4	31.10	31.05	-4	2,340	-0.17%
2022/03/24	0	0.00	0.1	32.40	32.30	-0.1	2,335	0.00%
2022/03/04	0	0.00	3	33.10	32.85	-3	2,387	-0.13%
2022/02/24	3	32.63	5	32.60	32.10	-2	2,373	-0.08%
2022/02/23	0	0.00	1	33.35	33.50	-1	2,366	-0.04%
2022/02/17	0	0.00	1	33.65	33.50	-1	2,353	-0.04%
2022/01/26	0.3	31.95	0	0.00	31.95	0.3	2,311	0.01%
2022/01/25	0	0.00	1	32.40	32.15	-1	2,304	-0.04%
2022/01/24	2	33.40	0	0.00	33.20	2	2,291	0.09%
2022/01/20	2	35.45	0	0.00	35.25	2	2,246	0.09%
2022/01/19	4	35.33	0.1	34.70	35.10	3.9	2,232	0.17%
2022/01/18	1	34.80	0	0.00	34.50	1	2,189	0.05%
2022/01/17	0	0.00	0.1	35.60	35.05	-0.1	2,160	0.00%
2022/01/14	0	0.00	5	34.65	34.70	-5	2,044	-0.24%
2022/01/12	10	34.85	10	34.40	35.20	0	1,938	0.00%
2022/01/11	5	35.00	0	0.00	34.60	5	1,880	0.27%
2022/01/07	1	33.50	5	33.25	33.85	-4	1,758	-0.23%
2022/01/06	2	35.35	1	35.70	34.90	1	1,711	0.06%
2022/01/05	2	34.75	0	0.00	34.55	2	1,633	0.12%
2022/01/04	3	35.00	0	0.00	35.50	3	1,601	0.19%
2022/01/03	2	35.30	0	0.00	35.20	2	1,566	0.13%
2021/12/30	5	36.60	0	0.00	37.00	5	1,491	0.34%
2021/12/29	1	36.65	11	36.95	36.60	-10	1,363	-0.73%
2021/12/28	31	38.16	19.1	39.29	36.80	11.9	1,209	0.98%
2021/12/27	13	36.15	6.1	37.36	37.75	6.9	618	1.12%
2021/12/24	49	33.26	61	33.56	34.35	-12	446	-2.69%
2021/12/23	0	0.00	2	31.00	31.25	-2	316	-0.63%
2021/12/16	2	30.45	0	0.00	30.30	2	283	0.70%
2021/12/13	36	30.77	36	30.89	31.35	0	255	0.00%
2021/12/06	1	29.20	0	0.00	29.10	1	196	0.51%
2021/12/03	1	29.20	0	0.00	29.10	1	200	0.50%
2021/12/01	3	29.50	0	0.00	29.30	3	200	1.50%
2021/11/26	2	29.50	0	0.00	28.90	2	188	1.06%
2021/11/24	10	29.45	11	29.30	29.40	-1	193	-0.52%
2021/11/22	6	29.30	6	29.32	29.50	0	199	0.00%
2021/11/19	10	29.35	10	29.60	29.30	0	199	0.00%
2021/10/04	0.1	27.30	0	0.00	26.30	0.1	341	0.01%
2021/09/15	0.1	27.25	0	0.00	27.10	0.1	375	0.03%
2021/09/01	1	28.05	3	28.00	28.00	-2	424	-0.47%
2021/08/30	2	27.95	1	28.20	27.90	1	429	0.23%
2021/08/27	1	29.35	3	29.37	29.30	-2	423	-0.47%
2021/08/26	0	0.00	2	29.20	29.30	-2	418	-0.48%
2021/08/25	0	0.00	1	29.20	29.15	-1	424	-0.24%
2021/08/02	1	30.05	0.1	29.95	30.15	0.9	589	0.15%
2021/07/21	2.1	30.39	0	0.00	30.00	2.1	720	0.28%
2021/07/20	0	0.00	1	31.00	30.75	-1	731	-0.14%
2021/07/15	0.1	30.35	0	0.00	30.75	0.1	828	0.01%
2021/07/14	0.1	30.70	0	0.00	30.70	0.1	846	0.01%
2021/07/13	0	32.08	0	0.00	31.20	0	891	0.00%
2021/07/02	0	0.00	0.1	29.85	30.15	-0.1	1,696	-0.01%
2021/06/28	1	30.40	0	0.00	30.35	1	1,733	0.06%
2021/06/25	4	30.56	0	0.00	30.30	4	1,747	0.23%
2021/06/24	1	30.10	0	0.00	30.15	1	1,754	0.06%
2021/06/23	2	29.65	0	0.00	30.10	2	1,781	0.11%
2021/06/21	2	28.78	0	0.00	28.85	2	1,807	0.11%
2021/06/18	3	29.68	0	0.00	29.30	3	1,820	0.16%
2021/06/16	0	0.00	0	30.10	29.85	0	1,833	0.00%
2021/06/15	2	29.80	0	0.00	30.10	2	1,837	0.11%
2021/06/11	0	0.00	0	29.00	29.30	0	1,831	0.00%
2021/06/04	0	0.00	0.2	29.15	29.10	-0.2	1,868	-0.01%
2021/06/01	0	0.00	1	29.45	29.60	-1	1,900	-0.05%
2021/05/28	0	0.00	0.2	28.80	28.85	-0.2	1,919	-0.01%
2021/05/18	0	25.55	0	0.00	27.60	0	1,948	0.00%
2021/05/12	3	29.15	4	29.65	27.50	-1	1,904	-0.05%
2021/05/07	2	31.25	2	31.70	32.00	0	1,873	0.00%
2021/05/04	2	31.10	0	0.00	31.10	2	1,880	0.11%
2021/05/03	1	33.40	0	0.00	32.50	1	1,860	0.05%
2021/04/29	1	34.70	0	0.00	34.55	1	1,830	0.05%
2021/04/27	3	34.50	0	0.00	34.50	3	1,817	0.17%
2021/04/26	0	0.00	1.6	34.33	34.30	-1.6	1,820	-0.09%
2021/04/23	1	35.20	0	0.00	34.50	1	1,832	0.05%
2021/04/22	1	34.60	0	0.00	34.45	1	1,838	0.05%
2021/04/21	3	36.55	0.2	36.20	36.30	2.8	1,792	0.16%
2021/04/19	2	36.38	4	36.10	36.20	-2	1,744	-0.11%
2021/04/16	10	36.00	10	36.85	36.85	0	1,688	0.00%
2021/04/15	1	36.70	3.2	37.19	36.25	-2.2	1,612	-0.14%
2021/04/14	10	37.80	54	37.52	38.25	-44	1,465	-3.00%
2021/04/13	50	33.42	1	34.00	34.80	49	973	5.03%
2021/04/07	0	0.00	0.5	31.89	32.20	-0.5	917	-0.06%
2021/03/26	0	0.00	1	32.50	32.35	-1	888	-0.11%
2021/03/25	1	31.65	1	31.45	31.30	0	863	0.00%
2021/03/24	1	31.30	0	0.00	31.60	1	848	0.12%
2021/03/23	2	31.30	2	31.25	31.05	0	832	0.00%
2021/03/15	0	0.00	0.1	30.40	30.45	-0.1	878	-0.01%
2021/03/11	0	30.45	0	0.00	30.05	0	876	0.00%
2021/02/24	0	0.00	0.1	31.15	31.15	-0.1	794	-0.01%
2021/02/05	0	30.09	0	0.00	30.10	0	787	0.00%
2021/01/26	0	0.00	0.2	30.30	30.30	-0.2	721	-0.03%
2021/01/19	1	31.60	0	0.00	31.50	1	688	0.15%
2021/01/18	0	0.00	1	32.30	32.00	-1	673	-0.15%
2021/01/14	0	0.00	0.9	31.10	31.30	-0.9	622	-0.14%
2021/01/04	2	32.60	0	0.00	32.75	2	588	0.34%
2020/12/29	0	0.00	9	31.67	31.70	-9	570	-1.58%
2020/12/16	0	0.00	0.9	30.50	31.40	-0.9	650	-0.14%
2020/12/11	0	0.00	1	32.35	31.80	-1	712	-0.14%
2020/12/04	0	0.00	0.4	30.95	31.05	-0.4	714	-0.06%
2020/11/25	1	30.80	0	0.00	30.75	1	773	0.13%
2020/11/24	0	0.00	1	31.40	31.05	-1	796	-0.13%
2020/10/16	0	0.00	4.6	29.29	29.20	-4.6	1,678	-0.28%
2020/10/08	1	30.10	0	0.00	30.30	1	1,919	0.05%
2020/10/05	1	31.40	0	0.00	31.00	1	2,280	0.04%
2020/09/23	1	29.80	0	0.00	29.55	1	2,303	0.04%
2020/09/01	0	0.00	1	31.85	31.75	-1	2,622	-0.04%
2020/08/26	0	0.00	1	31.60	31.55	-1	2,831	-0.04%
2020/08/17	10	32.30	0	0.00	32.30	10	2,785	0.36%
2020/08/12	0	0.00	3	31.50	31.80	-3	2,750	-0.11%
2020/08/05	3	32.55	5	32.60	32.35	-2	2,985	-0.07%
2020/08/04	0	0.00	1	32.15	31.90	-1	2,951	-0.03%
2020/07/31	1	32.10	0	0.00	32.05	1	3,141	0.03%
2020/07/29	1	30.00	0	0.00	29.90	1	3,142	0.03%
2020/07/24	5	32.10	0	0.00	31.00	5	3,238	0.15%
2020/07/23	0	0.00	5	32.64	32.90	-5	3,215	-0.16%
2020/07/21	2	31.70	0	0.00	31.75	2	3,251	0.06%
2020/07/10	0	0.00	5	31.08	31.30	-5	3,502	-0.14%
2020/07/09	0	0.00	2	31.83	31.70	-2	3,509	-0.06%
2020/07/08	3	32.75	4	32.75	32.70	-1	3,475	-0.03%
2020/07/07	11	33.95	7	34.26	33.30	4	3,438	0.12%
2020/07/06	0	0.00	1	32.60	32.20	-1	3,247	-0.03%
2020/07/03	1	31.90	1	32.10	31.90	0	3,287	0.00%
2020/07/02	1	31.60	1	32.10	31.75	0	3,337	0.00%
2020/07/01	1	31.30	1	31.90	31.60	0	3,329	0.00%
2020/06/30	1	31.95	2	31.98	31.80	-1	3,329	-0.03%
2020/06/29	1	31.00	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	31.80	31.85	-1	3,283	-0.03%
2020/06/23	1	31.35	1	31.90	31.30	0	3,303	0.00%
2020/06/22	0	0.00	1	31.40	31.10	-1	3,354	-0.03%
2020/06/19	1	31.15	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	2	31.08	31.05	-2	3,388	-0.06%
2020/06/17	0	0.00	6	30.50	30.05	-6	3,362	-0.18%
2020/06/16	6	30.60	0	0.00	30.70	6	3,407	0.18%
2020/06/12	1	29.35	0	0.00	29.70	1	3,499	0.03%
2020/06/11	1	30.20	0	0.00	29.80	1	3,551	0.03%
2020/06/08	1	31.70	1	32.10	31.75	0	3,732	0.00%
2020/06/05	1	32.60	5	32.97	32.60	-4	3,822	-0.10%
2020/06/04	6	32.77	2	33.13	33.25	4	3,757	0.11%
2020/06/03	0	0.00	7	30.30	30.25	-7	3,740	-0.19%
2020/06/01	7	30.30	0	0.00	30.50	7	3,773	0.19%
2020/05/26	0	0.00	2	30.10	30.10	-2	4,049	-0.05%
2020/05/25	1	29.85	0	0.00	29.75	1	4,099	0.02%
2020/05/19	2	29.95	0	0.00	29.90	2	4,304	0.05%
2020/05/18	1	30.00	0	0.00	29.70	1	4,332	0.02%
2020/05/14	1	32.80	1	33.35	32.00	0	4,311	0.00%
2020/05/13	1	33.85	0	0.00	34.10	1	4,242	0.02%
2020/05/08	0	0.00	2	33.20	33.00	-2	4,171	-0.05%
2020/05/07	36	33.86	32	33.50	33.75	4	4,128	0.10%
2020/05/05	0	0.00	20	31.09	30.65	-20	3,981	-0.50%
2020/05/04	5	29.75	0	0.00	30.45	5	3,969	0.13%
2020/04/30	15	30.70	0	0.00	30.70	15	4,002	0.37%
2020/04/29	0	0.00	5	30.60	30.05	-5	4,048	-0.12%
2020/04/27	0	0.00	16	30.00	30.00	-16	4,102	-0.39%
2020/04/24	30	29.42	52	29.62	29.90	-22	4,067	-0.54%
2020/04/23	50	29.69	16	30.04	30.00	34	4,024	0.84%
2020/04/22	0	0.00	1	28.00	28.30	-1	3,915	-0.03%
2020/04/21	1	27.70	0	0.00	27.60	1	3,900	0.03%
2020/04/20	3	27.95	0	0.00	28.10	3	3,893	0.08%
2020/04/17	1	29.30	0	0.00	28.20	1	3,921	0.03%
2020/04/15	0	0.00	20	28.73	28.90	-20	3,894	-0.51%
2020/04/14	20	28.00	0	0.00	27.95	20	3,845	0.52%
2020/04/09	1	27.50	1	27.85	27.50	0	3,836	0.00%
2020/04/08	26	27.24	34	27.45	27.50	-8	3,787	-0.21%
2020/04/07	3	25.85	1	26.35	27.35	2	3,708	0.05%
2020/03/30	0	0.00	1	23.90	23.75	-1	3,630	-0.03%
2020/03/27	1	24.10	10	24.80	23.45	-9	3,644	-0.25%
2020/03/26	2	24.13	22	24.31	24.45	-20	3,624	-0.55%
2020/03/25	32	24.95	4	25.25	24.80	28	3,583	0.78%
2020/03/24	0	0.00	2	22.85	23.15	-2	3,566	-0.06%
2020/03/23	1	21.80	1	22.30	21.70	0	3,563	0.00%
2020/03/20	5	23.30	2	23.05	23.10	3	3,616	0.08%
2020/03/19	3	21.45	0	0.00	21.35	3	3,569	0.08%
2020/03/18	0	0.00	1	25.00	23.70	-1	3,507	-0.03%
2020/03/17	5	24.70	10	25.43	24.05	-5	3,465	-0.14%
2020/03/16	10	27.45	0	0.00	26.35	10	3,404	0.29%
2020/03/13	1	26.55	78	26.70	27.80	-77	3,360	-2.29%
2020/03/12	32	30.48	0	0.00	29.50	32	3,248	0.98%
2020/03/11	50	32.49	1	33.40	31.85	49	3,194	1.53%
2020/03/10	0	0.00	1	31.00	31.85	-1	3,175	-0.03%
2020/03/09	1	32.10	0	0.00	30.60	1	3,159	0.03%
2020/03/05	1	33.80	35	33.99	33.75	-34	3,170	-1.07%
2020/03/04	1	33.85	27	33.74	33.65	-26	3,160	-0.82%
2020/03/03	54	34.91	11	34.84	34.70	43	3,102	1.39%
2020/03/02	22	32.50	1	32.80	32.50	21	3,012	0.70%
2020/02/27	3	33.90	29	33.44	32.00	-26	3,094	-0.84%
2020/02/26	11	34.74	33	34.80	34.05	-22	3,068	-0.72%
2020/02/25	33	35.48	9	35.16	35.30	24	3,005	0.80%
2020/02/24	41	35.44	13	35.27	35.50	28	2,927	0.96%
2020/02/21	2	33.90	2	33.85	34.50	0	2,807	0.00%
2020/02/20	0	33.00	0	0.00	33.20	0	2,754	0.00%
2020/02/19	0	33.00	3	32.80	33.10	-3	2,772	-0.11%
2020/02/18	1	32.40	0	0.00	32.05	1	2,769	0.04%
2020/02/17	1	31.10	2	32.18	32.50	-1	2,757	-0.04%
2020/02/13	1	31.80	0	0.00	31.90	1	3,069	0.03%
2020/02/11	0	0.00	1	31.75	31.70	-1	3,098	-0.03%
2020/02/10	2	31.10	1	31.60	31.10	1	3,136	0.03%
2020/02/07	1	31.30	1	32.10	31.90	0	3,191	0.00%
2020/02/06	0	0.00	1	31.40	31.90	-1	3,270	-0.03%
2020/02/05	1	30.60	1	31.20	30.70	0	3,409	0.00%
2020/02/04	0	0.00	1	30.65	30.45	-1	3,419	-0.03%
2020/01/31	1	28.85	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	31.95	2	32.00	31.95	-1	3,912	-0.03%
2020/01/14	0	0.00	2	35.70	35.40	-2	4,109	-0.05%
2020/01/13	0	0.00	1	36.10	35.90	-1	4,102	-0.02%
2020/01/10	1	34.60	0	0.00	34.50	1	4,068	0.02%
2020/01/09	1	35.20	2	34.60	35.25	-1	4,079	-0.02%
2020/01/08	1	33.70	0	0.00	33.05	1	4,160	0.02%
2020/01/07	1	34.50	0	0.00	34.35	1	4,245	0.02%
2020/01/06	1	34.50	6	35.12	35.05	-5	4,341	-0.12%
2020/01/03	1	35.20	1	35.20	35.05	0	4,413	0.00%
2020/01/02	0	0.00	14	35.94	35.85	-14	4,420	-0.32%
2019/12/31	1	35.10	0	0.00	35.05	1	4,472	0.02%
2019/12/27	13	35.39	0	0.00	35.40	13	4,719	0.28%
2019/12/25	0	0.00	1	35.40	35.45	-1	4,891	-0.02%
2019/12/24	5	34.86	0	0.00	34.70	5	4,924	0.10%
2019/12/23	0	0.00	5	35.30	35.20	-5	4,976	-0.10%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	37.40	1	37.40	37.45	0	5,645	0.00%
2019/12/13	0	0.00	11	36.25	36.10	-11	5,838	-0.19%
2019/12/11	0	0.00	1	37.50	37.10	-1	6,204	-0.02%
2019/12/10	1	36.50	0	0.00	36.75	1	6,386	0.02%
2019/12/06	1	38.30	0.4	37.75	37.85	0.6	6,966	0.01%
2019/12/05	11	37.96	1.4	38.07	38.30	9.6	7,574	0.13%
2019/12/04	0	0.00	1	37.00	37.20	-1	7,826	-0.01%
2019/12/03	1	36.65	1	37.35	36.80	0	7,856	0.00%
2019/12/02	3	36.67	8	36.73	37.40	-5	7,926	-0.06%
2019/11/26	0	0.00	1	36.10	37.40	-1	8,147	-0.01%
2019/11/25	1	35.50	0	0.00	35.40	1	8,077	0.01%
2019/11/21	0	0.00	0.9	36.10	36.25	-0.9	8,214	-0.01%
2019/11/18	0	0.00	51	36.62	36.80	-51	8,600	-0.59%
2019/11/15	11	36.71	1	37.40	36.70	10	8,821	0.11%
2019/11/14	11	36.39	0	0.00	36.45	11	8,860	0.12%
2019/11/13	40	38.04	10	37.30	36.80	30	9,065	0.33%
2019/11/12	1	34.60	2	36.00	37.55	-1	9,032	-0.01%
2019/11/11	1	36.40	0	0.00	35.90	1	9,088	0.01%
2019/11/06	1	36.50	0	0.00	37.65	1	9,330	0.01%
2019/11/05	1	37.80	1	38.50	37.75	0	9,537	0.00%
2019/11/04	1	37.00	1	37.60	37.00	0	9,807	0.00%
2019/11/01	0	0.00	1	39.50	39.50	-1	9,823	-0.01%
2019/10/31	1	39.15	0	0.00	39.00	1	9,916	0.01%
2019/10/30	7	41.10	7	41.32	40.00	0	9,878	0.00%
2019/10/29	1	42.35	0	0.00	42.30	1	9,505	0.01%
2019/10/21	1	45.80	0	0.00	46.10	1	9,352	0.01%
2019/10/18	0	46.45	0	0.00	46.45	0	9,372	0.00%
2019/10/15	0	0.00	0.1	46.10	46.20	-0.1	9,178	0.00%
2019/10/07	0	0.00	20.7	47.36	46.80	-20.7	8,856	-0.23%
2019/09/25	12	44.07	0	0.00	44.00	12	8,806	0.14%
2019/09/24	11	44.05	12	45.22	44.00	-1	8,839	-0.01%
2019/09/23	12	44.00	0	0.00	44.00	12	8,727	0.14%
2019/09/20	21	44.36	20	43.96	44.15	1	8,816	0.01%
2019/09/19	0	0.00	0.7	43.90	44.10	-0.7	8,695	-0.01%
2019/09/17	10	43.80	10	43.75	43.55	0	8,562	0.00%
2019/09/16	1	44.50	1	43.60	44.00	0	8,396	0.00%
2019/09/12	6	40.92	5	41.08	40.60	1	8,089	0.01%
2019/09/03	0	0.00	1	40.35	40.70	-1	7,030	-0.01%
2019/08/30	3.1	38.80	20	37.62	39.25	-17	6,462	-0.26%
2019/08/29	18	36.45	12	34.30	36.45	6	5,841	0.10%
2019/08/28	11	33.15	0	0.00	33.15	11	5,524	0.20%
2019/08/27	0	0.00	11	33.80	33.55	-11	5,464	-0.20%
2019/08/22	22	33.65	22	34.10	33.10	0	5,319	0.00%
2019/08/20	11	33.05	30	33.08	33.30	-19	5,062	-0.38%
2019/08/16	0	0.00	2	32.75	32.40	-2	4,981	-0.04%
2019/08/15	1	32.30	80	32.00	32.50	-79	4,922	-1.60%
2019/08/14	4	33.26	43	33.28	32.80	-39	4,879	-0.80%
2019/08/13	30	33.07	33	32.53	32.50	-3	4,775	-0.06%
2019/08/12	1	32.15	16	33.77	33.45	-15	4,650	-0.32%
2019/08/07	1	31.50	2	31.80	30.80	-1	4,425	-0.02%
2019/08/06	0	0.00	30	30.57	31.35	-30	4,243	-0.71%
2019/08/05	1	31.55	1	31.85	31.30	0	4,163	0.00%
2019/08/01	2	31.15	0	0.00	31.25	2	3,864	0.05%
2019/07/31	1	31.25	30	31.31	31.35	-29	3,794	-0.76%
2019/07/30	1	29.95	2	30.10	31.00	-1	3,670	-0.03%
2019/07/29	0	0.00	27	29.94	30.30	-27	3,460	-0.78%
2019/07/26	2	27.58	6	27.22	28.15	-4	3,180	-0.13%
2019/07/25	1	26.70	6	26.50	26.80	-5	2,987	-0.17%
2019/07/24	6	25.31	12	25.48	25.65	-6	2,905	-0.21%
2019/07/23	2	24.73	4	24.86	24.95	-2	2,877	-0.07%
2019/07/22	2	24.68	0	0.00	24.40	2	2,878	0.07%
2019/07/19	2	24.95	52	25.40	24.95	-50	2,896	-1.73%
2019/07/18	1	24.90	2	25.18	25.00	-1	2,906	-0.03%
2019/07/17	3	25.12	3	25.52	25.00	0	2,951	0.00%
2019/07/16	11	25.47	4	25.59	25.20	7	3,004	0.23%
2019/07/15	1	24.65	0	0.00	25.20	1	3,051	0.03%
2019/07/08	1	23.30	0	0.00	23.30	1	3,795	0.03%
2019/07/04	0	0.00	1	23.30	23.05	-1	3,805	-0.03%
2019/07/03	10	24.15	0.1	24.00	24.15	9.9	3,797	0.26%
2019/07/02	1	24.65	0	0.00	24.40	1	3,798	0.03%
2019/06/28	43	23.60	6	23.95	23.65	37	3,699	1.00%
2019/06/27	7	23.75	0	0.00	24.35	7	3,683	0.19%
2019/06/11	0	0.00	23	21.90	21.80	-23	5,028	-0.46%
2019/06/10	1	22.00	0	0.00	21.95	1	5,100	0.02%
2019/06/06	0	0.00	1	21.30	21.50	-1	5,130	-0.02%
2019/06/05	1	21.45	0	0.00	21.35	1	5,104	0.02%
2019/06/03	22	20.65	0	0.00	20.65	22	5,077	0.43%
2019/05/31	0	0.00	23	21.06	21.20	-23	5,194	-0.44%
2019/05/29	1	20.15	0	0.00	20.55	1	5,497	0.02%
2019/05/24	22	20.50	0	0.00	20.50	22	5,567	0.40%
2019/05/22	0	0.00	10	21.45	21.00	-10	5,720	-0.17%
2019/05/20	10	22.40	0	0.00	21.90	10	6,055	0.17%
2019/05/15	1	23.50	283	23.47	23.90	-282	6,036	-4.67%	大賣/鉅額交易
2019/05/14	1	21.35	4	22.41	23.50	-3	5,956	-0.05%
2019/05/13	21	22.25	2	22.25	22.25	19	5,913	0.32%
2019/05/10	2	23.00	2	24.35	23.40	0	5,869	0.00%
2019/05/09	11	23.99	0	0.00	24.00	11	5,793	0.19%
2019/05/07	0	0.00	1	24.50	24.25	-1	5,727	-0.02%
2019/05/03	11	25.40	0	0.00	25.35	11	5,630	0.20%
2019/05/02	0	0.00	1.8	25.37	25.65	-1.8	5,524	-0.03%
2019/04/30	0	0.00	6	24.65	25.55	-6	5,497	-0.11%
2019/04/29	15	25.20	0	0.00	25.20	15	5,437	0.28%
2019/04/24	0	0.00	6	25.51	25.25	-6	5,407	-0.11%
2019/04/22	1	25.50	28	25.71	25.70	-27	5,300	-0.51%
2019/04/19	10	25.12	42	25.30	25.20	-32	5,210	-0.61%
2019/04/18	9	24.29	0	0.00	25.00	9	5,058	0.18%
2019/04/17	18	23.46	1	23.10	23.60	17	4,613	0.37%
2019/04/16	23	22.56	24	22.90	22.85	-1	4,492	-0.02%
2019/04/15	1	22.20	0	0.00	22.70	1	4,406	0.02%
2019/04/12	4	20.95	12	20.90	21.30	-8	4,159	-0.19%
2019/04/11	0	0.00	10	21.20	20.90	-10	4,132	-0.24%
2019/04/10	20	21.10	0	0.00	21.10	20	4,113	0.49%
2019/04/09	90	21.19	0	0.00	21.20	90	4,091	2.20%
2019/04/08	70	21.30	10	21.30	21.25	60	4,071	1.47%
2019/04/02	20	21.30	0	0.00	21.20	20	4,003	0.50%
2019/04/01	0	0.00	1	21.10	21.10	-1	3,961	-0.03%
2019/03/29	0	0.00	1	21.00	20.55	-1	3,903	-0.03%
2019/03/28	11	20.38	0	0.00	20.30	11	3,886	0.28%
2019/03/27	50	20.99	0	0.00	20.95	50	3,848	1.30%
2019/03/26	80	21.05	1	20.90	20.85	79	3,827	2.06%
2019/03/25	2	20.95	0	0.00	21.10	2	3,769	0.05%
2019/03/22	102	22.02	42	22.05	21.95	60	3,667	1.64%	大買/
2019/03/21	0	0.00	1	21.50	22.10	-1	3,413	-0.03%
2019/03/19	1	21.00	1	21.20	21.15	0	2,976	0.00%
2019/03/18	3	20.88	1	21.20	21.30	2	2,825	0.07%
2019/03/15	0	0.00	1	20.15	20.60	-1	2,537	-0.04%
2019/03/14	1	19.90	0	0.00	19.75	1	2,226	0.04%
2019/03/06	0	0.00	1	20.00	20.10	-1	2,021	-0.05%
2019/03/05	1	20.50	0	0.00	19.90	1	1,891	0.05%
2019/02/22	12	18.75	10	18.80	18.80	2	1,418	0.14%
2019/02/21	92	19.12	21	19.10	19.10	71	1,384	5.13%
2019/02/20	1	18.65	1	19.00	19.30	0	1,183	0.00%
2019/02/19	30	18.15	40	18.15	18.15	-10	966	-1.03%
2019/02/15	20	16.80	0	0.00	16.65	20	695	2.87%
2019/02/14	20	17.15	0	0.00	17.20	20	674	2.96%
2019/01/17	10	16.25	0	0.00	16.25	10	673	1.48%
2019/01/16	2	16.95	5	16.74	16.70	-3	652	-0.46%
2019/01/15	3	16.10	1	16.10	16.10	2	559	0.36%
2018/12/20	1	14.80	0	0.00	14.55	1	806	0.12%
2018/12/06	1	15.10	0	0.00	15.05	1	1,184	0.08%
2018/12/03	0	0.00	2	15.80	15.75	-2	1,234	-0.16%
2018/11/29	1	15.70	0	0.00	15.60	1	1,388	0.07%
2018/10/25	0	0.00	1	14.55	14.50	-1	3,248	-0.03%
2018/10/03	0	0.00	1	16.70	16.65	-1	2,942	-0.03%
2018/09/28	0	0.00	2	16.80	16.80	-2	2,932	-0.07%
2018/09/21	0	0.00	2	16.85	16.85	-2	2,914	-0.07%
2018/09/19	3	17.65	2	17.50	17.35	1	2,881	0.03%
2018/09/18	0	0.00	1	16.80	17.25	-1	2,798	-0.04%
2018/09/17	1	16.60	0	0.00	17.20	1	2,749	0.04%
2018/09/14	1	16.10	0	0.00	16.15	1	2,603	0.04%
2018/09/12	13	15.70	0	0.00	15.60	13	2,580	0.50%
2018/09/10	0	0.00	2	16.73	16.30	-2	2,523	-0.08%
2018/09/07	1	17.80	0	0.00	17.50	1	2,518	0.04%
2018/09/06	1	17.70	3	18.02	18.05	-2	2,495	-0.08%
2018/09/05	2	18.85	0	0.00	18.15	2	2,456	0.08%
2018/09/03	0	0.00	1	18.25	18.45	-1	2,310	-0.04%
2018/08/31	0	0.00	1	18.65	18.65	-1	2,280	-0.04%
2018/08/29	32	19.50	32	19.12	18.90	0	2,144	0.00%
2018/08/28	2	19.03	13	18.90	18.90	-11	1,987	-0.55%
2018/08/27	18	19.11	17	19.21	19.30	1	1,892	0.05%
2018/08/24	35	19.19	36	19.32	19.60	-1	1,682	-0.06%
2018/08/23	14	18.09	15	18.32	18.80	-1	1,036	-0.10%
2018/08/22	6	16.75	0	0.00	17.10	6	512	1.17%
2018/06/21	0	0.00	1	16.70	16.60	-1	454	-0.22%
2018/06/19	0	0.00	1	17.10	16.90	-1	440	-0.23%
2018/06/15	1	17.35	0	0.00	17.20	1	434	0.23%
2018/06/12	0	0.00	1	17.00	16.75	-1	401	-0.25%
2018/06/07	0	0.00	1	16.80	16.70	-1	387	-0.26%
2018/06/05	1	16.70	0	0.00	16.70	1	391	0.26%
2018/05/24	2	16.15	0	0.00	16.20	2	384	0.52%
2018/05/14	0	0.00	0.8	16.60	16.70	-0.8	448	-0.18%
2018/02/23	1	17.80	0	0.00	17.95	1	876	0.11%
2018/02/22	0	0.00	1	18.00	18.00	-1	875	-0.11%
2018/02/12	0	0.00	5	17.00	16.95	-5	864	-0.58%
2018/01/08	0	0.00	1	18.90	18.90	-1	885	-0.11%
2018/01/04	1	19.00	0	0.00	18.95	1	895	0.11%