楠梓電 (2316)-統一-土城券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.10
漲跌
▼0.25
漲幅
-0.55%
成交量
8,647張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	48.60	4	47.05	45.35	-2	5,370	-0.04%
2024/05/02	10	49.60	9	48.53	48.35	1	5,180	0.02%
2024/04/30	6	47.38	16	47.63	49.20	-10	4,804	-0.21%
2024/04/25	4	44.24	4	43.86	43.75	0	5,210	0.00%
2024/04/24	3	44.37	1	44.40	44.40	2	5,008	0.04%
2024/04/23	1	40.25	0	0.00	40.40	1	4,857	0.02%
2024/04/18	0	0.00	1	41.30	41.45	-1	4,792	-0.02%
2024/04/11	4	44.30	0	0.00	44.20	4	4,641	0.09%
2024/04/10	9	45.65	3	44.87	45.50	6	4,608	0.13%
2024/04/09	1	46.75	2	45.50	46.35	-1	4,445	-0.02%
2024/04/08	4	45.49	2	45.73	46.75	2	4,372	0.05%
2024/04/03	5	44.80	8	44.71	44.55	-3	4,282	-0.07%
2024/04/02	5	44.14	4	43.75	43.80	1	4,229	0.02%
2024/04/01	5	43.80	5	44.11	44.15	0	4,203	0.00%
2024/03/29	5	43.81	6	43.63	43.30	-1	4,117	-0.02%
2024/03/28	5	43.39	15	43.60	42.20	-10	4,024	-0.25%
2024/03/27	0	0.00	5	42.73	42.55	-5	3,950	-0.13%
2024/03/26	6	43.89	3	44.13	43.10	3	3,888	0.08%
2024/03/25	7	42.71	0	0.00	44.45	7	3,696	0.19%
2024/03/22	1	40.00	0	0.00	40.65	1	3,510	0.03%
2024/03/19	5	43.53	6	43.02	42.00	-1	3,455	-0.03%
2024/03/18	1	43.25	2	42.48	43.25	-1	3,248	-0.03%
2024/03/15	4	39.45	0	0.00	39.35	4	3,101	0.13%
2024/03/14	0	39.45	4	39.20	39.05	-4	3,083	-0.13%
2024/03/13	0	40.45	0	0.00	41.20	0	3,024	0.00%
2024/03/12	0	0.00	3	41.67	41.70	-3	2,994	-0.10%
2024/03/11	0	41.00	0	0.00	41.00	0	2,932	0.00%
2024/03/08	0.1	39.21	0	0.00	41.55	0.1	2,875	0.00%
2024/03/07	0.1	40.15	0	0.00	39.90	0.1	2,798	0.00%
2024/03/06	15.1	40.14	6	41.37	41.25	9.1	2,737	0.33%
2024/03/05	7	39.51	7	39.51	39.85	0	2,530	0.00%
2024/03/04	9	37.67	20	37.42	38.00	-11	2,288	-0.48%
2024/02/19	0	0.00	1	36.30	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	7	35.96	36.00	-7	2,283	-0.31%
2024/01/26	3	34.82	0	0.00	34.55	3	2,332	0.13%
2024/01/24	0	0.00	1	36.35	36.25	-1	2,286	-0.04%
2024/01/23	12	36.22	0	0.00	35.45	12	2,242	0.54%
2024/01/22	10	37.20	1	39.50	36.50	9	2,058	0.44%
2024/01/19	1	40.55	2	40.50	40.55	-1	1,467	-0.07%
2024/01/03	0	0.00	1	38.00	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	3	38.77	38.80	-3	1,584	-0.19%
2023/12/14	1	38.80	0	0.00	38.65	1	2,634	0.04%
2023/12/12	1	39.10	0	0.00	37.90	1	2,774	0.04%
2023/12/06	1	38.40	0	0.00	37.85	1	2,883	0.03%
2023/12/05	1	37.70	1	38.10	38.10	0	2,993	0.00%
2023/12/04	1	39.15	1	39.40	38.60	0	3,340	0.00%
2023/11/28	1	37.00	0	0.00	37.30	1	3,506	0.03%
2023/11/21	1	38.10	1	38.60	38.85	0	3,554	0.00%
2023/11/10	1	37.30	1	36.55	36.55	0	3,655	0.00%
2023/11/09	0	0.00	1	35.90	36.05	-1	3,711	-0.03%
2023/11/08	1	36.50	2	36.33	35.95	-1	3,925	-0.03%
2023/11/06	4	35.54	3	35.63	35.70	1	4,183	0.02%
2023/11/03	1	34.95	0	0.00	34.85	1	4,295	0.02%
2023/11/02	3	35.68	3	35.55	35.45	0	4,405	0.00%
2023/11/01	2	34.60	2	34.50	34.50	0	4,416	0.00%
2023/10/31	2	34.38	2	33.60	33.60	0	4,435	0.00%
2023/10/30	2	35.15	2	34.30	34.30	0	4,483	0.00%
2023/10/27	0	0.00	2	34.25	34.25	-2	4,510	-0.04%
2023/10/26	3	34.80	3	34.12	34.05	0	4,600	0.00%
2023/10/25	2	35.10	2	35.20	35.10	0	4,632	0.00%
2023/10/24	2	33.23	2	33.70	33.75	0	4,658	0.00%
2023/10/06	1	38.20	1	37.90	37.90	0	6,359	0.00%
2023/10/05	2	39.78	2	38.60	38.60	0	6,316	0.00%
2023/10/03	2	40.20	8	40.51	40.10	-6	6,240	-0.10%
2023/10/02	4	39.95	3	40.65	39.55	1	6,148	0.02%
2023/09/28	6	41.23	2	42.30	40.30	4	6,067	0.07%
2023/09/27	4	39.55	5	39.57	39.75	-1	5,836	-0.02%
2023/09/26	8	39.20	2	38.70	38.70	6	5,742	0.10%
2023/09/25	0	0.00	1	39.40	39.40	-1	5,674	-0.02%
2023/09/22	4	39.95	0	0.00	40.50	4	5,553	0.07%
2023/09/18	0	0.00	1	38.20	37.50	-1	5,050	-0.02%
2023/09/15	1	37.95	1	38.10	37.85	0	4,985	0.00%
2023/09/08	2	38.25	2	38.30	38.30	0	4,705	0.00%
2023/09/07	4	38.14	5	37.96	38.40	-1	4,576	-0.02%
2023/09/06	1	38.50	0	0.00	38.50	1	4,210	0.02%
2023/09/01	0	0.00	1	35.15	34.45	-1	3,952	-0.03%
2023/08/31	1	34.55	1	34.80	34.60	0	3,913	0.00%
2023/08/30	0	0.00	1	34.75	34.60	-1	3,890	-0.03%
2023/08/25	2	34.40	20	34.63	34.05	-18	3,768	-0.48%
2023/08/21	0	0.00	1	35.50	35.85	-1	3,645	-0.03%
2023/08/17	3	36.88	3	36.87	37.10	0	3,573	0.00%
2023/08/15	3	37.45	2	37.60	36.80	1	3,443	0.03%
2023/08/14	27	37.40	29	37.35	37.50	-2	3,319	-0.06%
2023/08/11	7	34.03	9	34.31	35.00	-2	3,095	-0.06%
2023/08/10	4	36.30	0	0.00	35.20	4	2,921	0.14%
2023/08/09	5	40.14	5	40.65	39.10	0	2,786	0.00%
2023/08/08	1	42.50	0	0.00	43.40	1	2,654	0.04%
2023/08/04	1	43.85	1	45.20	45.20	0	2,472	0.00%
2023/08/02	0	0.00	1	41.85	43.85	-1	2,432	-0.04%
2023/08/01	1	43.40	1	43.30	46.45	0	2,372	0.00%
2023/07/31	1	43.90	1	43.90	44.90	0	2,332	0.00%
2023/07/28	1	45.40	0	0.00	47.95	1	2,225	0.04%
2023/07/26	1	43.90	0	0.00	44.85	1	2,115	0.05%
2023/07/25	21	48.95	0	0.00	45.95	21	2,001	1.05%
2023/07/24	1	45.60	0	0.00	47.05	1	1,817	0.06%
2023/07/21	2	40.65	17.6	42.66	42.80	-15.6	1,638	-0.95%
2023/07/20	8	38.79	10	38.46	38.95	-2	1,237	-0.16%
2023/07/19	16	35.52	19	35.76	37.10	-3	737	-0.41%
2023/07/18	5	33.75	4	33.03	33.75	1	329	0.30%
2023/07/17	6	30.70	4.2	30.58	30.70	1.8	209	0.86%
2023/05/19	0	0.00	0.1	28.30	28.45	-0.1	179	-0.07%
2023/04/25	0	0.00	5	28.85	28.80	-5	173	-2.88%
2023/04/18	0	0.00	10	29.10	29.20	-10	165	-6.06%
2023/04/13	0	0.00	5	29.55	29.55	-5	158	-3.16%
2023/04/06	2	28.75	0	0.00	28.75	2	142	1.40%
2023/03/30	0	28.65	0	0.00	28.65	0	139	0.00%
2023/03/24	0	0.00	10	29.52	29.15	-10	130	-7.66%
2023/03/23	1	29.00	1	29.35	29.30	0	122	0.00%
2023/03/21	30	28.69	0	0.00	28.30	30	105	28.52%
2023/03/10	0	28.35	0	0.00	28.40	0	109	0.00%
2023/03/09	0	0.00	10	28.70	28.60	-10	108	-9.20%
2023/03/03	10	28.20	0	0.00	28.15	10	105	9.47%
2023/02/22	0	0.00	29	28.00	27.95	-29	104	-27.73%
2023/02/16	5	27.90	0	0.00	28.00	5	113	4.41%
2023/02/14	10	27.95	0	0.00	27.90	10	123	8.12%
2022/12/22	14	27.04	0	0.00	27.00	14	164	8.51%
2022/07/13	0	0.00	1	26.40	26.45	-1	199	-0.50%
2022/06/29	0	0.00	1	29.05	29.15	-1	218	-0.46%
2022/06/22	1	28.85	0	0.00	28.70	1	231	0.43%
2022/05/09	0	0.00	0.2	28.20	28.30	-0.2	371	-0.06%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/03/29	0	0.00	3	31.15	31.05	-3	2,340	-0.13%
2022/02/14	0	0.00	1	32.85	32.15	-1	2,330	-0.04%
2022/02/07	3	32.60	0	0.00	32.70	3	2,318	0.13%
2022/01/24	1	33.35	2	32.60	33.20	-1	2,291	-0.04%
2022/01/19	2	35.40	2	35.10	35.10	0	2,232	0.00%
2022/01/18	2	35.35	2	35.10	34.50	0	2,189	0.00%
2022/01/13	0	0.00	8	35.21	35.40	-8	1,981	-0.40%
2022/01/11	10	34.63	0	0.00	34.60	10	1,880	0.53%
2022/01/06	0	0.00	1	35.65	34.90	-1	1,711	-0.06%
2022/01/05	0	0.00	5.2	34.35	34.55	-5.2	1,633	-0.32%
2021/12/30	9.2	37.06	5	36.93	37.00	4.2	1,491	0.28%
2021/12/29	7	37.35	7	37.40	36.60	0	1,363	0.00%
2021/12/28	5	38.01	7	37.96	36.80	-2	1,209	-0.17%
2021/12/27	3	36.70	1	37.75	37.75	2	618	0.32%
2021/09/01	0	0.00	1	28.00	28.00	-1	424	-0.24%
2021/08/27	1	29.20	0	0.00	29.30	1	423	0.24%
2021/08/17	0	0.00	5	28.80	28.55	-5	444	-1.13%
2021/08/12	0	0.00	3	28.90	28.95	-3	450	-0.67%
2021/07/13	1	31.55	1	31.75	31.20	0	891	0.00%
2021/07/08	5	30.40	0	0.00	30.60	5	1,597	0.31%
2021/06/29	0	0.00	4	30.24	30.10	-4	1,717	-0.23%
2021/06/24	1	30.50	0	0.00	30.15	1	1,754	0.06%
2021/05/17	0	0.00	2	26.50	25.20	-2	1,937	-0.10%
2021/05/06	1	31.30	0	0.00	31.05	1	1,871	0.05%
2021/05/03	0	0.00	8	32.55	32.50	-8	1,860	-0.43%
2021/04/27	0	0.00	1	34.60	34.50	-1	1,817	-0.06%
2021/04/22	0	0.00	2	35.80	34.45	-2	1,838	-0.11%
2021/04/20	0	0.00	11	35.95	36.15	-11	1,760	-0.62%
2021/04/19	2	36.13	100	35.95	36.20	-98	1,744	-5.62%
2021/04/16	6	36.55	112	35.85	36.85	-106	1,688	-6.28%	大賣/鉅額交易
2021/04/15	4	36.98	0	0.00	36.25	4	1,612	0.25%
2021/04/14	230	37.08	10	37.77	38.25	220	1,465	15.02%	大買/鉅額交易
2021/04/12	0	0.00	1	32.60	32.20	-1	917	-0.11%
2021/04/08	5	32.65	0	0.00	32.75	5	935	0.53%
2021/03/30	1	31.70	15	31.70	31.45	-14	904	-1.55%
2021/03/26	0	0.00	2.7	31.60	32.35	-2.7	888	-0.30%
2021/03/25	0	0.00	0	31.30	31.30	0	863	0.00%
2021/03/23	0	0.00	2	31.20	31.05	-2	832	-0.24%
2021/03/09	0	0.00	50	30.09	30.15	-50	850	-5.88%
2021/02/02	0	0.00	1	30.30	30.30	-1	779	-0.13%
2021/02/01	0	0.00	1	30.00	30.25	-1	777	-0.13%
2021/01/29	1	29.70	0	0.00	29.85	1	764	0.13%
2021/01/28	0	0.00	1	30.15	30.10	-1	745	-0.13%
2021/01/25	0	0.00	0	30.40	30.70	0	728	-0.01%
2021/01/22	5	30.30	0	0.00	30.30	5	722	0.69%
2021/01/21	5	30.30	0	0.00	30.30	5	723	0.69%
2021/01/20	0	0.00	5	30.69	30.20	-5	715	-0.70%
2021/01/19	0	0.00	1	31.50	31.50	-1	688	-0.15%
2021/01/18	5	32.30	0	0.00	32.00	5	673	0.74%
2021/01/15	0	0.00	1	31.40	31.40	-1	643	-0.16%
2021/01/12	0	0.00	1	30.65	30.75	-1	614	-0.16%
2021/01/08	0	0.00	1	30.70	30.85	-1	612	-0.16%
2021/01/06	0	0.00	1	31.00	30.85	-1	616	-0.16%
2021/01/04	53	32.33	1	32.45	32.75	52	588	8.83%
2020/12/24	1	31.45	0	0.00	31.40	1	593	0.17%
2020/12/23	1	30.75	0	0.00	30.55	1	590	0.17%
2020/12/22	0	0.00	8	30.59	30.50	-8	591	-1.35%
2020/12/16	0	0.00	50	30.80	31.40	-50	650	-7.69%
2020/12/11	4	32.50	0	0.00	31.80	4	712	0.56%
2020/12/10	4	31.95	0	0.00	32.00	4	695	0.58%
2020/12/07	0	0.00	15	31.15	31.10	-15	711	-2.11%
2020/12/02	10	31.00	18	31.01	31.00	-8	746	-1.07%
2020/11/30	31	31.43	0	0.00	31.15	31	755	4.10%
2020/11/27	28	31.36	0	0.00	31.35	28	764	3.66%
2020/11/26	1	30.85	0	0.00	30.80	1	763	0.13%
2020/11/20	0	0.00	20.5	30.53	30.40	-20.5	918	-2.23%
2020/11/19	1	30.75	0	0.00	30.70	1	944	0.11%
2020/11/18	37	30.23	0	0.00	30.40	37	1,008	3.67%
2020/11/17	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2020/11/11	0	0.00	0.8	29.20	29.35	-0.8	1,089	-0.07%
2020/11/10	0	0.00	1	29.25	29.30	-1	1,100	-0.09%
2020/11/06	0	0.00	1	28.90	28.75	-1	1,183	-0.08%
2020/10/26	0	0.00	1	29.30	29.25	-1	1,553	-0.06%
2020/10/12	0.5	30.00	0	0.00	30.00	0.5	1,853	0.03%
2020/10/07	2	30.45	0.9	30.40	30.40	1.1	2,183	0.05%
2020/10/05	1	31.00	0	0.00	31.00	1	2,280	0.04%
2020/09/11	0	0.00	2	30.85	30.80	-2	2,504	-0.08%
2020/09/07	1	31.75	0	0.00	31.45	1	2,518	0.04%
2020/09/03	0	0.00	5	32.15	32.00	-5	2,574	-0.19%
2020/09/01	0	0.00	5	31.75	31.75	-5	2,622	-0.19%
2020/08/20	0	0.00	1	30.20	30.20	-1	2,835	-0.04%
2020/08/19	2	32.15	0	0.00	31.50	2	2,783	0.07%
2020/08/18	0	0.00	1	32.40	32.35	-1	2,771	-0.04%
2020/08/17	11	32.64	5	32.30	32.30	6	2,785	0.22%
2020/08/13	0	0.00	125	31.77	31.60	-125	2,757	-4.53%	大賣/鉅額交易
2020/08/11	120	31.69	0	0.00	31.65	120	2,792	4.30%	大買/鉅額交易
2020/08/10	0	0.00	1	32.00	31.65	-1	2,805	-0.04%
2020/08/07	6	31.73	0	0.00	31.55	6	2,881	0.21%
2020/08/04	0	0.00	1	32.10	31.90	-1	2,951	-0.03%
2020/08/03	1	31.75	0	0.00	31.75	1	3,005	0.03%
2020/07/31	1	31.75	2	32.08	32.05	-1	3,141	-0.03%
2020/07/30	5	30.90	0	0.00	30.55	5	3,125	0.16%
2020/07/24	1	31.20	0	0.00	31.00	1	3,238	0.03%
2020/07/17	0	0.00	1	31.05	31.25	-1	3,353	-0.03%
2020/07/15	1	31.50	2	31.48	30.90	-1	3,371	-0.03%
2020/07/14	1	31.20	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	30.90	2	31.40	31.95	-1	3,465	-0.03%
2020/07/10	1	31.00	0	0.00	31.30	1	3,502	0.03%
2020/07/09	1	31.75	0	0.00	31.70	1	3,509	0.03%
2020/07/07	5	33.50	3	33.90	33.30	2	3,438	0.06%
2020/06/30	1	31.50	0	0.00	31.80	1	3,329	0.03%
2020/06/23	0	0.00	1	31.35	31.30	-1	3,303	-0.03%
2020/06/22	0	0.00	1	31.10	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	1	30.95	31.05	-1	3,388	-0.03%
2020/06/16	1	30.70	0	0.00	30.70	1	3,407	0.03%
2020/06/11	0	0.00	3	30.80	29.80	-3	3,551	-0.08%
2020/06/08	9	31.90	6	31.80	31.75	3	3,732	0.08%
2020/06/05	1	32.25	1	33.00	32.60	0	3,822	0.00%
2020/06/04	1	33.25	0	0.00	33.25	1	3,757	0.03%
2020/05/25	1	29.90	0	0.00	29.75	1	4,099	0.02%
2020/05/22	1	29.45	0	0.00	29.70	1	4,144	0.02%
2020/05/21	1	30.20	1	30.20	30.20	0	4,252	0.00%
2020/05/18	0	0.00	12	31.04	29.70	-12	4,332	-0.28%
2020/05/14	0	0.00	1	33.00	32.00	-1	4,311	-0.02%
2020/05/13	0	0.00	1	33.25	34.10	-1	4,242	-0.02%
2020/05/08	0	0.00	6	33.15	33.00	-6	4,171	-0.14%
2020/05/07	3	34.52	2	33.75	33.75	1	4,128	0.02%
2020/05/06	1	32.30	0	0.00	32.50	1	3,973	0.03%
2020/04/24	1	29.70	0	0.00	29.90	1	4,067	0.02%
2020/04/21	0	0.00	1	27.60	27.60	-1	3,900	-0.03%
2020/04/09	2	27.90	5	27.80	27.50	-3	3,836	-0.08%
2020/04/01	10	24.15	11	24.22	24.35	-1	3,629	-0.03%
2020/03/31	1	23.60	1	24.20	23.70	0	3,622	0.00%
2020/03/30	1	23.75	0	0.00	23.75	1	3,630	0.03%
2020/03/25	0.1	24.70	0	0.00	24.80	0.1	3,583	0.00%
2020/03/18	5	24.90	0	0.00	23.70	5	3,507	0.14%
2020/03/17	4	25.95	6	25.08	24.05	-2	3,465	-0.06%
2020/03/16	2	28.05	1	27.90	26.35	1	3,404	0.03%
2020/03/13	21	26.60	1	26.90	27.80	20	3,360	0.60%
2020/03/12	1	29.25	2	29.88	29.50	-1	3,248	-0.03%
2020/03/11	1	32.30	1	32.40	31.85	0	3,194	0.00%
2020/03/10	1	31.40	1	31.95	31.85	0	3,175	0.00%
2020/03/09	6	31.72	1	30.95	30.60	5	3,159	0.16%
2020/03/05	3	33.87	0	0.00	33.75	3	3,170	0.09%
2020/03/03	1	35.10	1	35.65	34.70	0	3,102	0.00%
2020/03/02	4	32.71	0	0.00	32.50	4	3,012	0.13%
2020/02/27	4	32.13	3	33.37	32.00	1	3,094	0.03%
2020/02/26	2	34.63	3	35.40	34.05	-1	3,068	-0.03%
2020/02/25	2	35.00	2	35.48	35.30	0	3,005	0.00%
2020/02/24	5	34.63	4	34.30	35.50	1	2,927	0.03%
2020/02/21	3	34.15	2	34.50	34.50	1	2,807	0.04%
2020/02/12	1	32.80	1	32.45	32.45	0	3,106	0.00%
2020/02/06	3	32.00	0	0.00	31.90	3	3,270	0.09%
2020/02/04	5	30.00	2	29.95	30.45	3	3,419	0.09%
2020/01/31	2	29.15	1	29.10	29.00	1	3,792	0.03%
2020/01/13	0	0.00	4	35.85	35.90	-4	4,102	-0.10%
2020/01/09	0	0.00	1	34.90	35.25	-1	4,079	-0.02%
2020/01/08	4	33.93	6	33.75	33.05	-2	4,160	-0.05%
2020/01/06	0	0.00	1	35.25	35.05	-1	4,341	-0.02%
2020/01/03	3	35.37	0	0.00	35.05	3	4,413	0.07%
2020/01/02	2	35.90	0.1	35.75	35.85	1.9	4,420	0.04%
2019/12/27	3	36.05	0	0.00	35.40	3	4,719	0.06%
2019/12/25	0	0.00	1	35.20	35.45	-1	4,891	-0.02%
2019/12/24	1	34.80	0	0.00	34.70	1	4,924	0.02%
2019/12/23	1	35.10	0	0.00	35.20	1	4,976	0.02%
2019/12/20	1.1	35.71	0	0.00	35.90	1.1	5,115	0.02%
2019/12/10	0	0.00	1	37.40	36.75	-1	6,386	-0.02%
2019/12/05	1	38.20	0	0.00	38.30	1	7,574	0.01%
2019/12/04	0	0.00	1	36.60	37.20	-1	7,826	-0.01%
2019/11/27	1	37.20	0	0.00	37.25	1	8,128	0.01%
2019/11/25	1	35.25	0	0.00	35.40	1	8,077	0.01%
2019/11/14	0	0.00	40	36.41	36.45	-40	8,860	-0.45%
2019/11/13	52	37.85	10	37.45	36.80	42	9,065	0.46%
2019/11/12	10	35.17	9	35.20	37.55	1	9,032	0.01%
2019/11/11	0	0.00	1	36.05	35.90	-1	9,088	-0.01%
2019/11/08	1	36.85	0	0.00	37.30	1	9,167	0.01%
2019/11/07	1	36.90	0	0.00	37.15	1	9,234	0.01%
2019/11/06	0	0.00	1	36.90	37.65	-1	9,330	-0.01%
2019/11/04	2	37.20	7	36.95	37.00	-5	9,807	-0.05%
2019/11/01	6	39.48	0	0.00	39.50	6	9,823	0.06%
2019/10/31	6	39.98	0	0.00	39.00	6	9,916	0.06%
2019/10/30	6	39.94	6	40.03	40.00	0	9,878	0.00%
2019/10/29	1	43.70	1	43.65	42.30	0	9,505	0.00%
2019/10/25	5	44.55	0	0.00	45.20	5	9,251	0.05%
2019/10/24	0	0.00	10	46.30	45.95	-10	9,217	-0.11%
2019/10/22	10	47.00	0	0.00	46.45	10	9,305	0.11%
2019/10/21	0	0.00	2	46.85	46.10	-2	9,352	-0.02%
2019/10/15	3	46.32	11	46.19	46.20	-8	9,178	-0.09%
2019/10/14	10	45.83	0	0.00	46.45	10	9,056	0.11%
2019/10/08	7	46.85	50	46.00	45.55	-43	8,873	-0.48%
2019/10/07	7.1	48.39	0	0.00	46.80	7.1	8,856	0.08%
2019/09/25	42	44.47	5	44.16	44.00	37	8,806	0.42%
2019/09/24	14	45.58	51	45.10	44.00	-37	8,839	-0.42%
2019/09/20	39	44.23	20	44.15	44.15	19	8,816	0.22%
2019/09/17	27	43.64	51	43.76	43.55	-24	8,562	-0.28%
2019/09/16	32	43.94	0	0.00	44.00	32	8,396	0.38%
2019/09/12	16	41.88	10	41.24	40.60	6	8,089	0.07%
2019/09/10	15	41.08	38	40.96	41.10	-23	7,876	-0.29%
2019/09/09	35	40.86	18.3	40.86	40.30	16.8	7,794	0.21%
2019/09/06	30	41.09	57	41.08	41.10	-27	7,618	-0.35%
2019/09/05	64	41.08	70	41.34	40.70	-6	7,491	-0.08%
2019/09/04	39	40.87	12	41.34	40.10	27	7,222	0.37%
2019/09/03	41	40.37	27	40.54	40.70	14	7,030	0.20%
2019/09/02	73	39.83	67	40.28	40.70	6	6,847	0.09%
2019/08/30	94	38.25	97	38.81	39.25	-3	6,462	-0.05%
2019/08/29	4	34.90	7	35.06	36.45	-3	5,841	-0.05%
2019/08/28	0	0.00	3	33.72	33.15	-3	5,524	-0.05%
2019/08/27	3	33.82	0	0.00	33.55	3	5,464	0.05%
2019/08/22	10	34.00	31	33.87	33.10	-21	5,319	-0.39%
2019/08/20	0	0.00	10	33.25	33.30	-10	5,062	-0.20%
2019/08/19	12	33.41	10	33.35	33.45	2	5,016	0.04%
2019/08/16	10	32.80	65	32.42	32.40	-55	4,981	-1.10%
2019/08/14	11	33.21	10	33.43	32.80	1	4,879	0.02%
2019/08/12	31	32.13	16	32.64	33.45	15	4,650	0.32%
2019/08/07	76	32.03	79	30.88	30.80	-3	4,425	-0.07%
2019/08/06	8	30.96	54	30.74	31.35	-46	4,243	-1.08%
2019/08/05	60	31.47	13	31.53	31.30	47	4,163	1.13%
2019/08/01	22	31.20	133	30.70	31.25	-111	3,864	-2.87%	大賣/鉅額交易
2019/07/31	14	30.94	7	31.01	31.35	7	3,794	0.18%
2019/07/30	116	30.56	120	30.81	31.00	-4	3,670	-0.11%	大買/大賣/
2019/07/29	131	29.08	56	29.72	30.30	75	3,460	2.17%	大買/
2019/07/26	19	28.22	19	28.15	28.15	0	3,180	0.00%
2019/07/25	22	26.68	11	26.83	26.80	11	2,987	0.37%
2019/07/16	0	0.00	6	25.56	25.20	-6	3,004	-0.20%
2019/07/15	48	24.78	6	24.98	25.20	42	3,051	1.38%
2019/07/12	3	23.75	0	0.00	23.80	3	3,390	0.09%
2019/07/11	4	23.30	0	0.00	23.20	4	3,458	0.12%
2019/07/01	0	0.00	2	24.25	24.35	-2	3,787	-0.05%
2019/06/28	1	23.85	2	23.85	23.65	-1	3,699	-0.03%
2019/06/27	13	23.83	10	24.02	24.35	3	3,683	0.08%
2019/06/18	4	21.85	4	21.70	21.50	0	4,188	0.00%
2019/06/05	0	0.00	3	21.40	21.35	-3	5,104	-0.06%
2019/06/04	3	21.25	0	0.00	21.20	3	5,087	0.06%
2019/05/30	3	20.65	3	20.85	20.90	0	5,433	0.00%
2019/05/28	0	0.00	1	20.60	20.50	-1	5,502	-0.02%
2019/05/21	1	21.40	0	0.00	21.50	1	5,922	0.02%
2019/05/17	0	0.00	2	22.20	21.80	-2	6,067	-0.03%
2019/05/15	2	23.48	2	23.43	23.90	0	6,036	0.00%
2019/05/14	1	21.95	0	0.00	23.50	1	5,956	0.02%
2019/05/13	0	0.00	1	22.25	22.25	-1	5,913	-0.02%
2019/05/10	2	24.30	0	0.00	23.40	2	5,869	0.03%
2019/05/08	10	24.45	10	24.25	24.30	0	5,762	0.00%
2019/05/07	2	24.55	0	0.00	24.25	2	5,727	0.03%
2019/05/06	7	24.63	5	24.90	24.05	2	5,710	0.04%
2019/05/02	2	25.40	2.6	25.25	25.65	-0.6	5,524	-0.01%
2019/04/30	50	25.18	50	24.80	25.55	0	5,497	0.00%
2019/04/29	14	25.62	12.3	25.22	25.20	1.8	5,437	0.03%
2019/04/25	0	0.00	10	25.45	25.60	-10	5,359	-0.19%
2019/04/24	14	25.59	4	25.33	25.25	10	5,407	0.18%
2019/04/23	3	26.02	3	26.00	25.45	0	5,379	0.00%
2019/04/22	10	25.50	0	0.00	25.70	10	5,300	0.19%
2019/04/19	32	25.41	23	24.96	25.20	9	5,210	0.17%
2019/04/18	8	24.84	5	24.90	25.00	3	5,058	0.06%
2019/04/16	10	22.80	0	0.00	22.85	10	4,492	0.22%
2019/04/15	4	22.33	4	22.38	22.70	0	4,406	0.00%
2019/04/12	0	0.00	3	21.30	21.30	-3	4,159	-0.07%
2019/03/29	0	0.00	0.2	20.55	20.55	-0.2	3,903	0.00%
2019/03/27	3	20.95	0	0.00	20.95	3	3,848	0.08%
2019/03/26	0	0.00	2	21.25	20.85	-2	3,827	-0.05%
2019/03/25	1	21.20	22	21.13	21.10	-21	3,769	-0.56%
2019/03/22	0	0.00	6	21.88	21.95	-6	3,667	-0.16%
2019/03/21	3	21.93	1	22.25	22.10	2	3,413	0.06%
2019/03/20	2	21.35	2	21.30	21.30	0	3,093	0.00%
2019/03/19	3	21.07	0	0.00	21.15	3	2,976	0.10%
2019/03/15	3	20.37	3	20.32	20.60	0	2,537	0.00%
2019/03/13	0	0.00	2	19.95	19.65	-2	2,173	-0.09%
2019/03/12	2	19.88	0	0.00	20.20	2	2,090	0.10%
2019/03/08	5	19.31	0	0.00	19.30	5	2,057	0.24%
2019/03/07	2	19.60	2	19.68	19.60	0	2,049	0.00%
2019/03/06	5	19.84	0	0.00	20.10	5	2,021	0.25%
2019/03/05	1	20.50	81	20.26	19.90	-80	1,891	-4.23%
2019/03/04	0	0.00	1	19.75	19.90	-1	1,601	-0.06%
2019/02/25	1	18.80	0	0.00	19.15	1	1,476	0.07%
2019/02/22	10	18.80	0	0.00	18.80	10	1,418	0.70%
2019/02/21	83	19.79	0	0.00	19.10	83	1,384	6.00%
2019/02/20	0	0.00	1	18.40	19.30	-1	1,183	-0.08%
2019/02/19	0	0.00	1	17.85	18.15	-1	966	-0.10%
2019/02/18	0	0.00	9	17.57	17.60	-9	785	-1.15%
2019/02/15	3	16.75	0	0.00	16.65	3	695	0.43%
2019/02/14	1	17.25	2	17.30	17.20	-1	674	-0.15%
2019/02/12	1	16.65	0	0.00	16.75	1	624	0.16%
2019/01/22	0	0.00	8	16.37	16.20	-8	681	-1.17%
2019/01/21	0	0.00	2	16.45	16.40	-2	677	-0.30%
2019/01/17	7	16.49	3	16.32	16.25	4	673	0.59%
2019/01/16	9	16.61	0	0.00	16.70	9	652	1.38%
2018/12/24	0	0.00	1	14.55	14.60	-1	790	-0.13%
2018/12/03	1	15.85	1	15.80	15.75	0	1,234	0.00%
2018/11/23	0	0.00	2	15.20	15.15	-2	1,586	-0.13%
2018/11/06	0	0.00	1	15.20	15.00	-1	3,343	-0.03%
2018/11/05	1	15.60	0	0.00	15.20	1	3,340	0.03%
2018/11/01	1	14.60	0	0.00	15.35	1	3,295	0.03%
2018/10/19	2	16.05	0	0.00	16.10	2	3,174	0.06%
2018/10/08	0	0.00	3	15.80	15.60	-3	2,981	-0.10%
2018/09/26	0	0.00	6	16.95	16.90	-6	2,924	-0.21%
2018/09/21	1	17.15	0	0.00	16.85	1	2,914	0.03%
2018/09/19	24	17.56	20	17.70	17.35	4	2,881	0.14%
2018/09/18	2	17.20	1	16.90	17.25	1	2,798	0.04%
2018/09/17	2	17.30	0	0.00	17.20	2	2,749	0.07%
2018/09/13	0	0.00	3	15.85	15.85	-3	2,582	-0.12%
2018/09/12	5	15.90	0	0.00	15.60	5	2,580	0.19%
2018/09/11	1	16.15	14	16.56	16.30	-13	2,543	-0.51%
2018/09/10	20	16.79	8	16.44	16.30	12	2,523	0.48%
2018/09/06	0	0.00	1	17.90	18.05	-1	2,495	-0.04%
2018/08/30	0	0.00	5	19.00	18.55	-5	2,215	-0.23%
2018/08/29	5	19.45	5	18.90	18.90	0	2,144	0.00%
2018/08/28	4	19.35	3	19.10	18.90	1	1,987	0.05%
2018/08/27	11	19.16	85	18.97	19.30	-74	1,892	-3.91%
2018/08/24	239	19.46	160	19.24	19.60	79	1,682	4.70%	大買/大賣/
2018/08/23	19	18.06	16	18.29	18.80	3	1,036	0.29%
2018/07/25	0	0.00	2	15.80	15.80	-2	432	-0.46%
2018/06/15	1	17.45	1	17.15	17.20	0	434	0.00%
2018/06/11	1	17.25	0	0.00	17.05	1	396	0.25%
2018/06/01	0	0.00	25	16.00	16.05	-25	365	-6.85%
2018/05/31	0	0.00	85	16.00	15.95	-85	368	-23.08%
2018/05/30	0	0.00	60	16.01	15.90	-60	368	-16.30%
2018/04/12	0	0.00	1.7	16.65	16.75	-1.7	505	-0.34%
2018/03/21	0	0.00	12.8	17.59	17.55	-12.8	536	-2.38%