楠梓電 (2316)-元富-林園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.35
漲跌
▼0.85
漲幅
-1.73%
成交量
26,024張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	48.12	5	48.46	48.35	1	5,180	0.02%
2024/04/30	0	0.00	6	47.89	49.20	-6	4,804	-0.12%
2024/04/29	0	0.00	0.1	44.80	44.75	-0.1	4,657	0.00%
2024/04/26	1	44.00	2	44.65	44.05	-1	5,190	-0.02%
2024/04/25	2.1	44.30	1	45.40	43.75	1.1	5,210	0.02%
2024/04/24	0	0.00	4	43.33	44.40	-4	5,008	-0.08%
2024/04/19	3	40.90	0	0.00	40.85	3	4,826	0.06%
2024/04/17	2	42.35	3	42.55	42.45	-1	4,777	-0.02%
2024/04/15	1	45.05	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	44.50	2	44.68	45.05	-1	4,685	-0.02%
2024/04/11	4	44.38	0	0.00	44.20	4	4,641	0.09%
2024/04/10	3	46.50	0	0.00	45.50	3	4,608	0.07%
2024/04/08	2	46.23	19	45.50	46.75	-17	4,372	-0.39%
2024/04/02	14	44.08	4	44.10	43.80	10	4,229	0.24%
2024/04/01	1	43.50	1	43.95	44.15	0	4,203	0.00%
2024/03/29	1	43.95	17	44.26	43.30	-16	4,117	-0.39%
2024/03/28	0	0.00	1	44.50	42.20	-1	4,024	-0.02%
2024/03/27	1	42.40	21	42.51	42.55	-20	3,950	-0.51%
2024/03/26	21	44.03	0	0.00	43.10	21	3,888	0.54%
2024/03/25	2	42.25	4	43.59	44.45	-2	3,696	-0.05%
2024/03/22	0	0.00	2	40.35	40.65	-2	3,510	-0.06%
2024/03/21	1	41.55	1	41.65	40.60	0	3,487	0.00%
2024/03/19	4	43.48	1	43.35	42.00	3	3,455	0.09%
2024/03/18	0	0.00	2	43.03	43.25	-2	3,248	-0.06%
2024/03/11	0	0.00	1	40.70	41.00	-1	2,932	-0.03%
2024/03/08	0	0.00	1	39.10	41.55	-1	2,875	-0.03%
2024/03/07	1	41.35	0	0.00	39.90	1	2,798	0.04%
2024/03/06	0	0.00	13	41.33	41.25	-13	2,737	-0.47%
2024/03/05	1	39.40	4	39.35	39.85	-3	2,530	-0.12%
2024/03/04	1	38.45	1	38.00	38.00	0	2,288	0.00%
2024/03/01	0	0.00	2	36.10	36.65	-2	2,199	-0.09%
2024/02/29	1	35.15	1	35.55	35.25	0	2,181	0.00%
2024/02/21	0	0.00	8	36.50	36.10	-8	2,312	-0.35%
2024/02/20	1	36.20	0	0.00	36.05	1	2,304	0.04%
2024/02/19	0	0.00	3	36.57	36.50	-3	2,300	-0.13%
2024/02/16	0	0.00	2	35.70	36.00	-2	2,283	-0.09%
2024/02/15	1	35.20	1	35.45	35.00	0	2,267	0.00%
2024/02/05	3	34.40	0	0.00	34.40	3	2,257	0.13%
2024/02/01	5	34.95	1	35.25	35.20	4	2,311	0.17%
2024/01/31	1	34.85	0	0.00	34.85	1	2,335	0.04%
2024/01/29	1	34.50	1	35.20	35.25	0	2,334	0.00%
2024/01/26	1	35.50	0	0.00	34.55	1	2,332	0.04%
2024/01/25	7	36.35	2	36.48	35.85	5	2,333	0.21%
2024/01/24	7	35.95	3	36.30	36.25	4	2,286	0.17%
2024/01/23	4	35.89	1	36.00	35.45	3	2,242	0.13%
2024/01/22	6	36.66	1	36.70	36.50	5	2,058	0.24%
2024/01/19	4	38.74	8.6	40.07	40.55	-4.6	1,467	-0.31%
2024/01/17	0	0.00	1	37.30	37.70	-1	1,363	-0.07%
2024/01/16	1	37.45	0	0.00	37.45	1	1,363	0.07%
2024/01/11	0	0.00	1	37.80	37.80	-1	1,402	-0.07%
2024/01/05	0	0.00	0.8	37.40	37.40	-0.8	1,467	-0.06%
2024/01/03	1	38.10	0	0.00	37.70	1	1,515	0.07%
2024/01/02	1	38.25	1	38.45	38.35	0	1,546	0.00%
2023/12/29	1	38.60	1	38.55	38.80	0	1,584	0.00%
2023/12/28	1	38.20	0	0.00	38.30	1	1,602	0.06%
2023/12/27	1.1	38.06	3	38.18	38.40	-1.9	1,682	-0.11%
2023/12/26	1	38.00	2	38.20	38.20	-1	1,757	-0.06%
2023/12/25	2	38.18	2	38.50	37.40	0	1,979	0.00%
2023/12/22	0	0.00	1	37.40	37.90	-1	2,048	-0.05%
2023/12/21	1	36.95	0	0.00	37.25	1	2,109	0.05%
2023/12/20	0	0.00	2	37.50	37.70	-2	2,220	-0.09%
2023/12/19	2	37.08	0	0.00	36.90	2	2,494	0.08%
2023/12/15	1	38.35	0	0.00	37.90	1	2,626	0.04%
2023/12/14	1	38.30	2	38.80	38.65	-1	2,634	-0.04%
2023/12/12	1	38.50	1	39.20	37.90	0	2,774	0.00%
2023/12/06	1	38.55	1	38.80	37.85	0	2,883	0.00%
2023/12/05	2	37.80	0	0.00	38.10	2	2,993	0.07%
2023/12/04	1	38.60	1	39.65	38.60	0	3,340	0.00%
2023/11/27	1	36.80	0	0.00	36.50	1	3,516	0.03%
2023/11/21	1	39.10	0	0.00	38.85	1	3,554	0.03%
2023/11/20	0	0.00	1	37.55	37.80	-1	3,503	-0.03%
2023/11/17	1	36.20	0	0.00	36.70	1	3,496	0.03%
2023/11/15	0	0.00	6	36.85	36.75	-6	3,540	-0.17%
2023/11/14	1	36.55	1	36.90	36.45	0	3,561	0.00%
2023/11/10	1	36.55	1	37.35	36.55	0	3,655	0.00%
2023/11/09	0	0.00	1	35.75	36.05	-1	3,711	-0.03%
2023/11/08	1	36.25	1	36.90	35.95	0	3,925	0.00%
2023/11/06	2	35.50	2	35.70	35.70	0	4,183	0.00%
2023/11/02	5	36.06	5	35.57	35.45	0	4,405	0.00%
2023/11/01	0	0.00	2	34.50	34.50	-2	4,416	-0.05%
2023/10/30	1	34.70	1	35.15	34.30	0	4,483	0.00%
2023/10/26	3	34.33	0	0.00	34.05	3	4,600	0.07%
2023/10/25	1	35.05	4	35.08	35.10	-3	4,632	-0.06%
2023/10/24	0	0.00	2	33.30	33.75	-2	4,658	-0.04%
2023/10/18	0.5	32.90	10	32.70	32.90	-9.5	5,460	-0.17%
2023/10/17	5	33.79	2	34.25	33.60	3	5,932	0.05%
2023/10/13	2	36.40	0	0.00	35.85	2	6,385	0.03%
2023/10/12	6	36.80	0	0.00	36.80	6	6,419	0.09%
2023/10/11	1	37.10	0	0.00	36.65	1	6,398	0.02%
2023/10/05	0	0.00	1	39.45	38.60	-1	6,316	-0.02%
2023/10/04	1	39.90	0	0.00	39.70	1	6,273	0.02%
2023/10/03	5	40.30	2	40.30	40.10	3	6,240	0.05%
2023/10/02	1	41.15	0	0.00	39.55	1	6,148	0.02%
2023/09/28	2	41.55	12	40.88	40.30	-10	6,067	-0.16%
2023/09/26	0	0.00	1	38.80	38.70	-1	5,742	-0.02%
2023/09/25	8	39.84	20	39.63	39.40	-12	5,674	-0.21%
2023/09/22	26	39.04	12	39.54	40.50	14	5,553	0.25%
2023/09/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2023/09/20	1	38.90	12	38.60	37.70	-11	5,212	-0.21%
2023/09/18	18	38.11	2	37.80	37.50	16	5,050	0.32%
2023/09/15	5	37.05	1	37.95	37.85	4	4,985	0.08%
2023/09/14	0	0.00	1	35.65	35.65	-1	4,871	-0.02%
2023/09/13	1	35.50	0	0.00	35.00	1	4,847	0.02%
2023/09/11	1	35.70	0	0.00	35.40	1	4,774	0.02%
2023/09/06	0	0.00	1	37.30	38.50	-1	4,210	-0.02%
2023/09/04	3	34.18	3	34.53	34.90	0	3,967	0.00%
2023/09/01	1	35.30	1	35.50	34.45	0	3,952	0.00%
2023/08/31	4	34.13	4	34.65	34.60	0	3,913	0.00%
2023/08/30	0	0.00	10	34.30	34.60	-10	3,890	-0.26%
2023/08/29	1	33.80	0	0.00	33.30	1	3,829	0.03%
2023/08/28	2	33.45	3	33.78	33.30	-1	3,804	-0.03%
2023/08/25	0	0.00	3	34.35	34.05	-3	3,768	-0.08%
2023/08/24	3	35.45	0	0.00	35.00	3	3,738	0.08%
2023/08/23	0	0.00	1	35.75	35.55	-1	3,704	-0.03%
2023/08/22	1	35.50	0	0.00	35.20	1	3,680	0.03%
2023/08/21	3	35.80	1	35.80	35.85	2	3,645	0.05%
2023/08/18	2	36.58	4	35.65	35.65	-2	3,615	-0.06%
2023/08/17	4	37.01	7	37.23	37.10	-3	3,573	-0.08%
2023/08/16	5	35.85	3	36.10	36.50	2	3,513	0.06%
2023/08/15	5	37.46	0	0.00	36.80	5	3,443	0.15%
2023/08/14	6	36.78	12	37.18	37.50	-6	3,319	-0.18%
2023/08/11	9	34.07	9	34.67	35.00	0	3,095	0.00%
2023/08/10	2	35.65	0	0.00	35.20	2	2,921	0.07%
2023/08/09	8	40.48	0	0.00	39.10	8	2,786	0.29%
2023/08/08	83	43.16	76	43.01	43.40	7	2,654	0.26%
2023/08/07	29	45.14	32	46.86	47.10	-3	2,536	-0.12%
2023/08/04	1	44.35	1	44.00	45.20	0	2,472	0.00%
2023/08/02	1	41.85	15	42.22	43.85	-14	2,432	-0.58%
2023/08/01	6	44.75	6	45.25	46.45	0	2,372	0.00%
2023/07/31	13	43.89	10	44.70	44.90	3	2,332	0.13%
2023/07/27	0	0.00	4.1	46.23	45.90	-4.1	2,173	-0.19%
2023/07/26	2	44.10	6	44.30	44.85	-4	2,115	-0.19%
2023/07/25	19	49.48	0	0.00	45.95	19	2,001	0.95%
2023/07/21	0	0.00	0.8	42.80	42.80	-0.8	1,638	-0.05%
2023/07/20	7	37.79	2.6	38.46	38.95	4.4	1,237	0.36%
2023/07/19	3	36.22	6	36.30	37.10	-3	737	-0.41%
2023/07/18	1	32.45	0	0.00	33.75	1	329	0.30%
2023/06/15	0	0.00	1	28.15	28.25	-1	182	-0.55%
2023/05/19	0	0.00	0	28.55	28.45	0	179	0.00%
2023/05/18	0	0.00	1	28.45	28.55	-1	178	-0.56%
2023/05/02	0	0.00	1	28.55	28.45	-1	172	-0.58%
2023/04/14	0	0.00	2	29.28	29.35	-2	161	-1.24%
2023/04/11	2	28.98	0	0.00	29.20	2	150	1.33%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.00%
2023/03/29	0	28.43	0	0.00	28.40	0	135	0.00%
2023/01/16	0	27.60	0	0.00	27.40	0	134	0.00%
2022/11/02	0	0.00	2	23.55	23.55	-2	150	-1.33%
2022/10/12	2	22.95	0	0.00	23.00	2	138	1.44%
2022/09/28	2	25.00	0	0.00	25.05	2	142	1.40%
2022/04/06	0	0.00	1	30.35	30.35	-1	1,434	-0.07%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.43	0	0.00	31.05	0	2,340	0.00%
2022/03/18	0	0.00	1	32.00	32.00	-1	2,363	-0.04%
2022/03/07	1	31.50	0	0.00	31.55	1	2,397	0.04%
2022/02/25	0	0.00	1	32.30	33.00	-1	2,377	-0.04%
2022/02/24	0	0.00	5	32.60	32.10	-5	2,373	-0.21%
2022/02/22	1	33.30	0	0.00	33.15	1	2,369	0.04%
2022/02/18	0	0.00	5	33.95	33.85	-5	2,360	-0.21%
2022/01/25	2	33.00	0	0.00	32.15	2	2,304	0.09%
2022/01/24	0	0.00	3	33.43	33.20	-3	2,291	-0.13%
2022/01/21	2	34.25	2	34.15	34.00	0	2,274	0.00%
2022/01/19	2	35.10	0	0.00	35.10	2	2,232	0.09%
2022/01/18	0	0.00	1	34.90	34.50	-1	2,189	-0.05%
2022/01/13	0	0.00	1	35.50	35.40	-1	1,981	-0.05%
2022/01/12	3	35.32	4.5	34.65	35.20	-1.5	1,938	-0.07%
2022/01/11	4	34.75	1	34.95	34.60	3	1,880	0.16%
2022/01/10	0	0.00	1	34.25	34.50	-1	1,796	-0.06%
2022/01/07	1	35.00	0	0.00	33.85	1	1,758	0.06%
2022/01/06	2	35.35	1	35.05	34.90	1	1,711	0.06%
2022/01/05	1	34.40	0	0.00	34.55	1	1,633	0.06%
2022/01/03	11	35.93	2	35.50	35.20	9	1,566	0.57%
2021/12/30	3	37.22	1	37.00	37.00	2	1,491	0.13%
2021/12/29	2	36.45	2	37.30	36.60	0	1,363	0.00%
2021/12/28	9	37.86	5	38.69	36.80	4	1,209	0.33%
2021/12/27	0	0.00	2	36.63	37.75	-2	618	-0.32%
2021/12/24	1	33.15	0	0.00	34.35	1	446	0.22%
2021/12/17	0	0.00	0.5	30.00	30.00	-0.5	294	-0.17%
2021/12/13	0	0.00	4	31.45	31.35	-4	255	-1.56%
2021/11/15	0	0.00	2	29.10	29.10	-2	197	-1.01%
2021/11/11	1	29.20	0	0.00	29.20	1	201	0.50%
2021/10/29	0	0.00	1	28.35	28.40	-1	212	-0.47%
2021/10/08	0	0.00	0	27.45	27.50	0	276	0.00%
2021/09/29	10	27.30	0	0.00	27.30	10	345	2.89%
2021/09/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/08/06	0	0.00	1	30.10	30.00	-1	501	-0.20%
2021/07/30	1	29.80	0	0.00	29.90	1	599	0.17%
2021/07/27	20	31.25	0	0.00	31.15	20	637	3.14%
2021/07/13	1	31.00	2	31.60	31.20	-1	891	-0.11%
2021/07/06	1	30.40	0	0.00	30.30	1	1,667	0.06%
2021/06/09	0	0.00	10	29.00	28.70	-10	1,833	-0.55%
2021/05/17	1	25.00	3	26.30	25.20	-2	1,937	-0.10%
2021/05/11	0.1	30.00	0	0.00	30.00	0.1	1,867	0.01%
2021/05/03	1	33.05	0	0.00	32.50	1	1,860	0.05%
2021/04/29	2	35.10	0	0.00	34.55	2	1,830	0.11%
2021/04/26	0	0.00	0	34.35	34.30	0	1,820	0.00%
2021/04/20	0	0.00	10	36.00	36.15	-10	1,760	-0.57%
2021/04/16	0	0.00	6	36.85	36.85	-6	1,688	-0.36%
2021/04/15	6	36.23	0	0.00	36.25	6	1,612	0.37%
2021/04/14	56	37.10	58.2	37.77	38.25	-2.2	1,465	-0.15%
2021/04/13	15	34.35	0	0.00	34.80	15	973	1.54%
2021/04/12	0	0.00	1	32.25	32.20	-1	917	-0.11%
2021/03/26	1	32.70	3	32.40	32.35	-2	888	-0.23%
2021/03/23	0	0.00	1	31.10	31.05	-1	832	-0.12%
2021/03/22	0.5	31.00	0	0.00	31.05	0.5	822	0.06%
2021/03/08	0	30.20	0	0.00	30.15	0	838	0.00%
2021/02/26	0	0.00	1	31.24	31.30	-1	790	-0.12%
2021/02/24	0	0.00	11	31.10	31.15	-11	794	-1.38%
2021/02/19	2	31.05	0	0.00	31.10	2	787	0.25%
2021/02/05	0	0.00	0.5	30.10	30.10	-0.5	787	-0.06%
2021/01/26	0	0.00	2	30.45	30.30	-2	721	-0.28%
2021/01/19	13	31.52	1	31.55	31.50	12	688	1.74%
2021/01/15	0	0.00	2	31.45	31.40	-2	643	-0.31%
2021/01/13	0	0.00	1	31.15	31.10	-1	618	-0.16%
2020/12/24	1	30.75	1	31.50	31.40	0	593	0.00%
2020/12/11	1	32.85	0	0.00	31.80	1	712	0.14%
2020/12/10	2	31.65	2	32.40	32.00	0	695	0.00%
2020/11/27	2	31.35	0	0.00	31.35	2	764	0.26%
2020/11/20	0	0.00	10	30.29	30.40	-10	918	-1.09%
2020/11/18	0	30.15	0	0.00	30.40	0	1,008	0.00%
2020/11/17	0	29.55	0	0.00	30.15	0	1,015	0.00%
2020/11/11	10	29.62	0	0.00	29.35	10	1,089	0.92%
2020/10/15	0	0.00	0.8	29.50	29.50	-0.8	1,694	-0.05%
2020/10/14	0	0.00	0.3	29.65	29.65	-0.3	1,741	-0.01%
2020/10/06	0	0.00	0.3	30.70	30.70	-0.3	2,231	-0.01%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/21	2	31.15	2	30.55	30.55	0	2,381	0.00%
2020/09/18	2	31.25	2	31.00	31.00	0	2,392	0.00%
2020/09/16	2	31.25	2	31.00	31.00	0	2,454	0.00%
2020/09/08	1	31.20	0	0.00	31.05	1	2,492	0.04%
2020/09/07	1	31.60	0	0.00	31.45	1	2,518	0.04%
2020/09/02	2	32.05	2	31.75	31.75	0	2,589	0.00%
2020/09/01	1	32.25	1	32.15	31.75	0	2,622	0.00%
2020/08/26	0.1	31.50	0	0.00	31.55	0.1	2,831	0.00%
2020/08/24	0	0.00	1	30.95	30.95	-1	2,837	-0.04%
2020/08/21	1	30.75	0	0.00	31.00	1	2,849	0.04%
2020/08/20	0.2	30.20	22	30.20	30.20	-21.8	2,835	-0.77%
2020/08/13	1	32.50	1	32.30	31.60	0	2,757	0.00%
2020/08/11	2	31.80	2	31.88	31.65	0	2,792	0.00%
2020/08/05	3	32.83	3	32.88	32.35	0	2,985	0.00%
2020/08/03	1	32.00	1	32.50	31.75	0	3,005	0.00%
2020/07/29	2	29.60	2	29.90	29.90	0	3,142	0.00%
2020/07/23	1	32.20	2	32.58	32.90	-1	3,215	-0.03%
2020/07/22	3	32.03	2	32.05	32.05	1	3,209	0.03%
2020/07/17	2	31.00	2	30.85	31.25	0	3,353	0.00%
2020/07/16	3	31.17	2	30.95	30.95	1	3,354	0.03%
2020/07/15	2	31.55	2	30.90	30.90	0	3,371	0.00%
2020/07/13	2	31.05	2	32.05	31.95	0	3,465	0.00%
2020/07/10	0	0.00	20	31.02	31.30	-20	3,502	-0.57%
2020/07/09	10	31.80	1	31.65	31.70	9	3,509	0.26%
2020/07/08	11	32.75	0	0.00	32.70	11	3,475	0.32%
2020/07/07	5	33.39	5.8	33.69	33.30	-0.8	3,438	-0.02%
2020/06/30	2	31.70	2	31.80	31.80	0	3,329	0.00%
2020/06/22	2	31.45	2	31.10	31.10	0	3,354	0.00%
2020/06/19	2	31.30	2	30.75	30.75	0	3,377	0.00%
2020/06/18	2	30.25	2	30.90	31.05	0	3,388	0.00%
2020/06/17	2	30.75	2	30.05	30.05	0	3,362	0.00%
2020/06/12	0	0.00	1	28.80	29.70	-1	3,499	-0.03%
2020/06/10	3	31.23	7	31.05	31.05	-4	3,575	-0.11%
2020/06/09	2	31.80	2	31.05	31.00	0	3,675	0.00%
2020/06/08	3	32.35	1	32.50	31.75	2	3,732	0.05%
2020/06/05	7	32.64	1	32.95	32.60	6	3,822	0.16%
2020/06/04	0	0.00	1.2	31.82	33.25	-1.2	3,757	-0.03%
2020/06/03	0	0.00	2	30.25	30.25	-2	3,740	-0.05%
2020/06/01	0	0.00	1	30.50	30.50	-1	3,773	-0.03%
2020/05/27	2	30.35	2	30.20	30.20	0	3,990	0.00%
2020/05/26	3	30.08	3	30.18	30.10	0	4,049	0.00%
2020/05/20	2	30.00	0	0.00	29.80	2	4,306	0.05%
2020/05/19	1	30.20	1	30.15	29.90	0	4,304	0.00%
2020/05/18	5	30.81	4	30.59	29.70	1	4,332	0.02%
2020/05/15	2	32.35	0	0.00	31.35	2	4,320	0.05%
2020/05/14	0	0.00	1	33.20	32.00	-1	4,311	-0.02%
2020/05/13	2	33.80	2.8	33.75	34.10	-0.8	4,242	-0.02%
2020/05/12	1	32.80	0	0.00	32.75	1	4,172	0.02%
2020/05/11	3	33.27	3	33.18	32.80	0	4,192	0.00%
2020/05/08	1	33.50	2	33.60	33.00	-1	4,171	-0.02%
2020/05/07	3	33.63	8	34.29	33.75	-5	4,128	-0.12%
2020/05/06	3	31.23	2	31.85	32.50	1	3,973	0.03%
2020/05/05	1	30.85	1	31.35	30.65	0	3,981	0.00%
2020/05/04	1	30.05	1	30.35	30.45	0	3,969	0.00%
2020/04/30	2	30.65	2	30.70	30.70	0	4,002	0.00%
2020/04/29	1	31.00	1	30.70	30.05	0	4,048	0.00%
2020/04/23	5	29.95	6	30.22	30.00	-1	4,024	-0.02%
2020/04/22	2	28.03	1	28.25	28.30	1	3,915	0.03%
2020/04/21	3	28.08	6	27.54	27.60	-3	3,900	-0.08%
2020/04/20	3	28.47	3	28.17	28.10	0	3,893	0.00%
2020/04/16	2	28.75	2	28.70	28.70	0	3,865	0.00%
2020/04/15	4	28.49	4	28.81	28.90	0	3,894	0.00%
2020/04/14	3	27.70	4	27.85	27.95	-1	3,845	-0.03%
2020/04/13	5	27.35	26	27.88	27.30	-21	3,830	-0.55%
2020/04/10	5	27.54	4	27.20	27.20	1	3,817	0.03%
2020/04/09	2	28.13	12	28.03	27.50	-10	3,836	-0.26%
2020/04/08	36	27.60	5	28.01	27.50	31	3,787	0.82%
2020/04/07	9	26.57	7	26.92	27.35	2	3,708	0.05%
2020/04/06	3	24.57	3	24.90	24.90	0	3,624	0.00%
2020/04/01	2	23.75	2	24.35	24.35	0	3,629	0.00%
2020/03/31	1	24.25	2	23.83	23.70	-1	3,622	-0.03%
2020/03/30	3	22.73	3	23.65	23.75	0	3,630	0.00%
2020/03/27	4	23.70	6	23.97	23.45	-2	3,644	-0.05%
2020/03/26	1	24.15	1	24.55	24.45	0	3,624	0.00%
2020/03/25	1	25.40	26.3	25.15	24.80	-25.3	3,583	-0.71%
2020/03/24	12	22.90	3	22.85	23.15	9	3,566	0.25%
2020/03/23	1	21.35	1	22.10	21.70	0	3,563	0.00%
2020/03/20	22	23.34	0	0.00	23.10	22	3,616	0.61%
2020/03/19	2	22.55	1	21.60	21.35	1	3,569	0.03%
2020/03/18	1	25.10	0	0.00	23.70	1	3,507	0.03%
2020/03/17	1	24.40	2	24.55	24.05	-1	3,465	-0.03%
2020/03/16	3	27.48	3	26.68	26.35	0	3,404	0.00%
2020/03/13	1	26.70	0	0.00	27.80	1	3,360	0.03%
2020/03/12	7	29.49	8	30.13	29.50	-1	3,248	-0.03%
2020/03/11	5	33.73	8	32.93	31.85	-3	3,194	-0.09%
2020/03/10	2	30.10	10.6	30.52	31.85	-8.6	3,175	-0.27%
2020/03/09	0	0.00	2	31.40	30.60	-2	3,159	-0.06%
2020/03/06	2	33.70	5	33.23	33.15	-3	3,114	-0.10%
2020/03/05	10	34.12	2	33.75	33.75	8	3,170	0.25%
2020/03/04	5	33.87	8	34.30	33.65	-3	3,160	-0.09%
2020/03/03	1	34.45	3	34.43	34.70	-2	3,102	-0.06%
2020/03/02	6	32.64	0	0.00	32.50	6	3,012	0.20%
2020/02/27	5	33.46	5	33.22	32.00	0	3,094	0.00%
2020/02/26	1	35.00	0	0.00	34.05	1	3,068	0.03%
2020/02/25	0	0.00	9	34.90	35.30	-9	3,005	-0.30%
2020/02/24	2	35.25	1	35.50	35.50	1	2,927	0.03%
2020/02/21	2.3	34.29	0	0.00	34.50	2.3	2,807	0.08%
2020/02/20	0	0.00	2	33.45	33.20	-2	2,754	-0.07%
2020/02/19	0	0.00	1	32.95	33.10	-1	2,772	-0.04%
2020/02/18	4	32.64	2	32.05	32.05	2	2,769	0.07%
2020/02/17	2	31.78	1	32.50	32.50	1	2,757	0.04%
2020/02/14	2	31.85	2	31.80	31.80	0	2,890	0.00%
2020/02/13	11	32.78	1	31.80	31.90	10	3,069	0.33%
2020/02/12	2	32.65	0	0.00	32.45	2	3,106	0.06%
2020/02/10	0	0.00	10	31.00	31.10	-10	3,136	-0.32%
2020/02/04	10	30.85	0	0.00	30.45	10	3,419	0.29%
2020/02/03	1	27.20	0	0.00	29.20	1	3,491	0.03%
2020/01/31	1	28.80	1	28.95	29.00	0	3,792	0.00%
2020/01/20	0	0.00	1	35.55	35.50	-1	3,978	-0.03%
2020/01/13	2	35.80	0	0.00	35.90	2	4,102	0.05%
2020/01/10	0	0.00	18	34.60	34.50	-18	4,068	-0.44%
2020/01/09	21	35.21	3	35.03	35.25	18	4,079	0.44%
2019/12/31	1	35.20	1	35.15	35.05	0	4,472	0.00%
2019/12/26	1	35.50	1	35.65	35.60	0	4,775	0.00%
2019/12/25	1	35.00	1	35.35	35.45	0	4,891	0.00%
2019/12/24	1	34.85	0	0.00	34.70	1	4,924	0.02%
2019/12/19	1	36.00	0	0.00	36.20	1	5,398	0.02%
2019/12/10	1	37.20	0	0.00	36.75	1	6,386	0.02%
2019/12/06	2	37.85	2	37.80	37.85	0	6,966	0.00%
2019/12/05	1	37.80	2	38.05	38.30	-1	7,574	-0.01%
2019/12/02	1	36.15	1	35.80	37.40	0	7,926	0.00%
2019/11/27	7	37.34	7	37.06	37.25	0	8,128	0.00%
2019/11/22	0	0.00	1	36.45	36.10	-1	8,142	-0.01%
2019/11/21	1	36.30	0	0.00	36.25	1	8,214	0.01%
2019/11/20	1	36.45	7	36.84	36.60	-6	8,297	-0.07%
2019/11/19	4	36.59	2	36.63	36.40	2	8,450	0.02%
2019/11/18	6	36.53	1	37.20	36.80	5	8,600	0.06%
2019/11/15	2	36.53	3	36.90	36.70	-1	8,821	-0.01%
2019/11/14	2	36.50	2	36.85	36.45	0	8,860	0.00%
2019/11/13	4	37.51	2.4	37.82	36.80	1.6	9,065	0.02%
2019/11/12	2	36.95	4	35.55	37.55	-2	9,032	-0.02%
2019/11/11	5	35.96	5	36.44	35.90	0	9,088	0.00%
2019/11/08	3	37.15	3	37.33	37.30	0	9,167	0.00%
2019/11/07	3	37.20	2	37.00	37.15	1	9,234	0.01%
2019/11/06	2	36.80	2	37.15	37.65	0	9,330	0.00%
2019/11/05	1	37.60	1	37.25	37.75	0	9,537	0.00%
2019/11/04	3	37.32	3	38.17	37.00	0	9,807	0.00%
2019/11/01	4	39.45	17	39.25	39.50	-13	9,823	-0.13%
2019/10/31	4	39.53	4	39.48	39.00	0	9,916	0.00%
2019/10/30	2	38.70	3	40.18	40.00	-1	9,878	-0.01%
2019/10/29	0.3	42.30	1.9	43.43	42.30	-1.6	9,505	-0.02%
2019/10/28	1	47.35	16	46.23	47.00	-15	9,285	-0.16%
2019/10/25	1	45.05	1	44.85	45.20	0	9,251	0.00%
2019/10/24	5	46.02	1	45.95	45.95	4	9,217	0.04%
2019/10/23	1	46.65	6	46.25	46.30	-5	9,233	-0.05%
2019/10/22	5	46.77	5	46.74	46.45	0	9,305	0.00%
2019/10/18	3	46.90	3	46.63	46.45	0	9,372	0.00%
2019/10/17	16	46.80	5	46.78	47.00	11	9,363	0.12%
2019/10/16	25	47.71	18	47.72	46.95	7	9,330	0.08%
2019/10/15	10	46.00	10	46.20	46.20	0	9,178	0.00%
2019/10/14	20	45.75	20	45.95	46.45	0	9,056	0.00%
2019/10/08	1	47.70	0	0.00	45.55	1	8,873	0.01%
2019/09/25	0	0.00	8	44.00	44.00	-8	8,806	-0.09%
2019/09/24	2	44.73	3.9	44.97	44.00	-1.9	8,839	-0.02%
2019/09/20	38	44.18	38	44.20	44.15	0	8,816	0.00%
2019/09/19	0	0.00	0.1	43.90	44.10	-0.1	8,695	0.00%
2019/09/18	2	43.85	1	43.40	43.30	1	8,647	0.01%
2019/09/17	66	43.62	52	43.82	43.55	14	8,562	0.16%
2019/09/16	7	42.72	7	43.29	44.00	0	8,396	0.00%
2019/09/12	69	40.91	68	40.65	40.60	1	8,089	0.01%
2019/09/11	1	41.05	1.5	40.83	41.40	-0.5	7,907	-0.01%
2019/09/10	3	40.68	7.2	40.68	41.10	-4.2	7,876	-0.05%
2019/09/09	5	41.22	4	41.78	40.30	1	7,794	0.01%
2019/09/06	2	41.30	6	41.02	41.10	-4	7,618	-0.05%
2019/09/05	13	41.16	14	40.96	40.70	-1	7,491	-0.01%
2019/09/04	27	40.89	19	40.19	40.10	8	7,222	0.11%
2019/09/03	3	40.57	3	40.17	40.70	0	7,030	0.00%
2019/09/02	20	39.64	21	40.10	40.70	-1	6,847	-0.01%
2019/08/30	10	38.69	8	39.03	39.25	2	6,462	0.03%
2019/08/29	3	35.13	8.6	35.17	36.45	-5.6	5,841	-0.10%
2019/08/27	2	32.90	3	33.45	33.55	-1	5,464	-0.02%
2019/08/26	1	32.60	1	32.50	32.50	0	5,411	0.00%
2019/08/22	7	34.03	5	34.05	33.10	2	5,319	0.04%
2019/08/20	1	33.20	0	0.00	33.30	1	5,062	0.02%
2019/08/19	2	33.30	0	0.00	33.45	2	5,016	0.04%
2019/08/14	1	33.95	4	33.00	32.80	-3	4,879	-0.06%
2019/08/13	0	0.00	1	32.85	32.50	-1	4,775	-0.02%
2019/08/12	4	32.95	8	32.66	33.45	-4	4,650	-0.09%
2019/08/08	4	31.15	0	0.00	31.00	4	4,424	0.09%
2019/08/07	12	31.15	20	31.31	30.80	-8	4,425	-0.18%
2019/08/06	10	31.60	13	30.90	31.35	-3	4,243	-0.07%
2019/08/05	4	31.65	14	31.51	31.30	-10	4,163	-0.24%
2019/08/01	2	30.75	9	31.00	31.25	-7	3,864	-0.18%
2019/07/31	1	31.00	1	31.30	31.35	0	3,794	0.00%
2019/07/30	11	30.30	23.7	30.43	31.00	-12.7	3,670	-0.35%
2019/07/29	5	30.15	0	0.00	30.30	5	3,460	0.14%
2019/07/26	2	27.15	1	28.10	28.15	1	3,180	0.03%
2019/07/25	0	0.00	1	26.00	26.80	-1	2,987	-0.03%
2019/07/24	6	25.60	1	25.10	25.65	5	2,905	0.17%
2019/07/23	0	0.00	5	24.89	24.95	-5	2,877	-0.17%
2019/07/19	2	25.05	0	0.00	24.95	2	2,896	0.07%
2019/07/18	0	0.00	0.9	24.85	25.00	-0.9	2,906	-0.03%
2019/07/15	3	24.75	3	24.70	25.20	0	3,051	0.00%
2019/07/01	3	24.68	1	24.95	24.35	2	3,787	0.05%
2019/06/28	2	23.85	1	23.95	23.65	1	3,699	0.03%
2019/06/21	0	0.00	12	22.33	22.30	-12	3,604	-0.33%
2019/06/20	0	0.00	40	22.50	22.60	-40	3,685	-1.09%
2019/06/17	13	22.01	1	21.90	22.20	12	4,251	0.28%
2019/06/11	21	21.90	0	0.00	21.80	21	5,028	0.42%
2019/06/10	0	0.00	1	21.70	21.95	-1	5,100	-0.02%
2019/06/04	0	0.00	1	21.00	21.20	-1	5,087	-0.02%
2019/05/31	1	21.40	0	0.00	21.20	1	5,194	0.02%
2019/05/30	0	0.00	1	20.80	20.90	-1	5,433	-0.02%
2019/05/27	16	20.50	0	0.00	20.35	16	5,522	0.29%
2019/05/22	0	0.00	1	21.15	21.00	-1	5,720	-0.02%
2019/05/15	4	23.41	0	0.00	23.90	4	6,036	0.07%
2019/05/10	4	23.88	4	23.50	23.40	0	5,869	0.00%
2019/05/06	0	0.00	1	24.80	24.05	-1	5,710	-0.02%
2019/05/02	0	0.00	3	25.42	25.65	-3	5,524	-0.05%
2019/04/30	0	0.00	1	25.25	25.55	-1	5,497	-0.02%
2019/04/25	0	0.00	1	25.30	25.60	-1	5,359	-0.02%
2019/04/24	2	25.50	0	0.00	25.25	2	5,407	0.04%
2019/04/23	11	25.54	0	0.00	25.45	11	5,379	0.20%
2019/04/22	1	25.60	2	25.90	25.70	-1	5,300	-0.02%
2019/04/19	10	25.40	33	25.13	25.20	-23	5,210	-0.44%
2019/04/18	4	25.34	7	25.48	25.00	-3	5,058	-0.06%
2019/04/17	4	23.10	7	23.53	23.60	-3	4,613	-0.07%
2019/04/15	12	22.55	10	22.77	22.70	2	4,406	0.05%
2019/04/10	1	21.20	13	21.10	21.10	-12	4,113	-0.29%
2019/04/08	0	0.00	12	21.40	21.25	-12	4,071	-0.29%
2019/04/02	4	21.28	4	21.30	21.20	0	4,003	0.00%
2019/04/01	4	21.03	6	21.20	21.10	-2	3,961	-0.05%
2019/03/28	0	0.00	9	20.90	20.30	-9	3,886	-0.23%
2019/03/27	21	21.00	12	21.00	20.95	9	3,848	0.23%
2019/03/25	12	21.10	1	21.00	21.10	11	3,769	0.29%
2019/03/22	11	22.05	22	22.02	21.95	-11	3,667	-0.30%
2019/03/21	25	21.98	15	21.97	22.10	10	3,413	0.29%
2019/03/20	3	21.20	0	0.00	21.30	3	3,093	0.10%
2019/03/19	5	21.30	4	21.25	21.15	1	2,976	0.03%
2019/03/18	9	20.61	1	20.70	21.30	8	2,825	0.28%
2019/03/15	4	20.43	2.5	20.37	20.60	1.5	2,537	0.06%
2019/03/05	7	20.25	21	20.07	19.90	-14	1,891	-0.74%
2019/03/04	0	0.00	58	19.22	19.90	-58	1,601	-3.62%
2019/02/27	0	0.00	52	18.71	18.75	-52	1,521	-3.42%
2019/02/26	0	0.00	12	18.80	18.80	-12	1,503	-0.80%
2019/02/25	2	19.05	12	19.16	19.15	-10	1,476	-0.68%
2019/02/22	0	0.00	1	18.80	18.80	-1	1,418	-0.07%
2019/02/21	70	19.33	53	19.24	19.10	17	1,384	1.23%
2019/02/20	0	0.00	4	18.75	19.30	-4	1,183	-0.34%
2019/02/19	23	18.06	28	18.00	18.15	-5	966	-0.52%
2019/02/18	2	17.38	24	17.15	17.60	-22	785	-2.80%
2019/02/15	30	16.83	2	16.80	16.65	28	695	4.02%
2019/01/16	60	16.94	60	16.72	16.70	0	652	0.00%
2019/01/15	53	15.78	0	0.00	16.10	53	559	9.48%
2018/12/20	0	0.00	1	14.80	14.55	-1	806	-0.12%
2018/12/07	1	15.10	1	15.30	15.35	0	1,151	0.00%
2018/12/04	0	0.00	2	16.05	16.00	-2	1,225	-0.16%
2018/12/03	2	15.80	0	0.00	15.75	2	1,234	0.16%
2018/11/30	0	0.00	1	15.45	15.40	-1	1,260	-0.08%
2018/11/29	1	15.60	0	0.00	15.60	1	1,388	0.07%
2018/11/19	1	15.80	0	0.00	15.70	1	2,741	0.04%
2018/10/25	0	0.00	3	14.75	14.50	-3	3,248	-0.09%
2018/10/24	0	0.00	2	15.55	15.45	-2	3,240	-0.06%
2018/10/23	0	0.00	3	15.65	15.50	-3	3,234	-0.09%
2018/10/19	5	16.00	0	0.00	16.10	5	3,174	0.16%
2018/10/18	0	0.00	3	15.60	15.50	-3	3,104	-0.10%
2018/09/28	0	0.00	18	16.77	16.80	-18	2,932	-0.61%
2018/09/20	8	17.07	0	0.00	17.05	8	2,901	0.28%
2018/09/19	1	17.40	0	0.00	17.35	1	2,881	0.03%
2018/09/14	0	0.00	6	16.00	16.15	-6	2,603	-0.23%
2018/09/13	23	15.84	10	15.83	15.85	13	2,582	0.50%
2018/09/12	12	15.68	2	15.70	15.60	10	2,580	0.39%
2018/09/11	3	16.23	0	0.00	16.30	3	2,543	0.12%
2018/09/10	5	17.05	12	16.23	16.30	-7	2,523	-0.28%
2018/09/07	0	0.00	3	17.70	17.50	-3	2,518	-0.12%
2018/09/05	8	18.80	44	18.94	18.15	-36	2,456	-1.47%
2018/09/03	5	18.40	0	0.00	18.45	5	2,310	0.22%
2018/08/31	28	18.61	37	18.56	18.65	-9	2,280	-0.39%
2018/08/30	5	19.00	0	0.00	18.55	5	2,215	0.23%
2018/08/29	63	19.18	41	19.38	18.90	22	2,144	1.03%
2018/08/28	18	19.25	6	19.28	18.90	12	1,987	0.60%
2018/08/27	55	19.27	1	19.10	19.30	54	1,892	2.85%
2018/08/24	32	19.48	15	19.33	19.60	17	1,682	1.01%
2018/08/23	36	17.40	12	18.46	18.80	24	1,036	2.31%
2018/08/22	0	0.00	4	16.70	17.10	-4	512	-0.78%
2018/08/16	20	15.00	0	0.00	15.00	20	394	5.07%
2018/07/02	1	16.10	0	0.00	16.00	1	454	0.22%
2018/06/29	3	16.18	0	0.00	16.05	3	455	0.66%
2018/06/19	0	0.00	1	17.15	16.90	-1	440	-0.23%
2018/06/14	1	16.70	0	0.00	16.80	1	407	0.25%
2018/06/13	1	16.65	0	0.00	16.80	1	403	0.25%
2018/06/11	0	0.00	1	16.95	17.05	-1	396	-0.25%
2018/06/05	2	16.88	0	0.00	16.70	2	391	0.51%
2018/05/22	0	0.00	8	15.95	15.90	-8	410	-1.95%
2018/05/21	8	16.25	0	0.00	16.15	8	414	1.93%
2018/05/14	5	16.65	6	16.70	16.70	-1	448	-0.22%
2018/05/11	1	15.95	0	0.00	15.95	1	423	0.24%
2018/04/13	0	0.00	1	16.80	16.70	-1	499	-0.20%
2018/04/12	0	0.00	1	16.70	16.75	-1	505	-0.20%
2018/04/11	2	16.63	0	0.00	16.60	2	510	0.39%
2018/04/09	1	16.80	1.7	16.60	16.65	-0.7	515	-0.14%
2018/04/03	0	0.00	0.9	16.75	16.85	-0.9	514	-0.17%
2018/04/02	0	0.00	23	17.00	16.90	-23	521	-4.41%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/27	0.3	17.00	0	0.00	17.10	0.3	532	0.05%
2018/03/15	0	0.00	30	17.77	17.80	-30	545	-5.50%
2018/03/14	30	18.07	0	0.00	17.75	30	552	5.43%
2018/02/27	0	0.00	4	17.85	17.80	-4	701	-0.57%
2018/02/22	5	17.70	5	18.00	18.00	0	875	0.00%
2018/01/25	2	19.10	0	0.00	19.00	2	871	0.23%
2018/01/16	0	0.00	4	19.05	19.05	-4	883	-0.45%
2018/01/15	0	0.00	0.5	19.00	19.05	-0.5	884	-0.06%
2018/01/12	10	19.25	10	19.15	19.15	0	896	0.00%
2018/01/11	3	19.40	0	0.00	19.20	3	901	0.33%
2018/01/03	0	0.00	2	19.00	19.00	-2	900	-0.22%