楠梓電 (2316)-元富-中原券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	47.21	4	46.06	45.35	7	5,370	0.13%
2024/05/02	14	48.29	21	48.97	48.35	-7	5,180	-0.14%
2024/04/30	11	47.89	2	48.70	49.20	9	4,804	0.19%
2024/04/26	5	44.58	166	44.49	44.05	-161	5,190	-3.10%	大賣/鉅額交易
2024/04/25	167	43.83	2	44.18	43.75	165	5,210	3.17%	大買/鉅額交易
2024/04/24	0	0.00	11	44.16	44.40	-11	5,008	-0.22%
2024/04/22	1	40.70	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	19	39.56	40.85	-19	4,826	-0.39%
2024/04/18	2	41.35	0	0.00	41.45	2	4,792	0.04%
2024/04/16	11	41.48	0	0.00	40.95	11	4,760	0.23%
2024/04/15	3	44.15	2	43.70	43.30	1	4,734	0.02%
2024/04/12	2.2	44.51	0	0.00	45.05	2.2	4,685	0.05%
2024/04/11	0	0.00	2	44.30	44.20	-2	4,641	-0.04%
2024/04/10	31	45.36	4	47.01	45.50	27	4,608	0.59%
2024/04/09	34.2	45.68	5	45.30	46.35	29.2	4,445	0.66%
2024/04/08	1	44.85	2	45.80	46.75	-1	4,372	-0.02%
2024/04/02	0	0.00	1	43.85	43.80	-1	4,229	-0.02%
2024/04/01	21	44.36	3	44.25	44.15	18	4,203	0.43%
2024/03/29	4	44.63	6	43.92	43.30	-2	4,117	-0.05%
2024/03/28	0	0.00	5	43.28	42.20	-5	4,024	-0.12%
2024/03/27	13	42.32	0	0.00	42.55	13	3,950	0.33%
2024/03/26	7	43.29	0.4	44.80	43.10	6.6	3,888	0.17%
2024/03/25	0.3	42.97	0	0.00	44.45	0.3	3,696	0.01%
2024/03/22	0	0.00	1	40.25	40.65	-1	3,510	-0.03%
2024/03/21	2	41.60	2	41.35	40.60	0	3,487	0.00%
2024/03/19	2	43.78	0	0.00	42.00	2	3,455	0.06%
2024/03/18	1	41.90	6.5	43.13	43.25	-5.5	3,248	-0.17%
2024/03/15	1	39.15	0	0.00	39.35	1	3,101	0.03%
2024/03/14	0	0.00	1	39.25	39.05	-1	3,083	-0.03%
2024/03/12	3	42.13	6	41.73	41.70	-3	2,994	-0.10%
2024/03/11	3	41.03	9	40.66	41.00	-6	2,932	-0.20%
2024/03/08	5	41.53	1	42.00	41.55	4	2,875	0.14%
2024/03/07	1	42.45	3	40.77	39.90	-2	2,798	-0.07%
2024/03/06	10.6	41.88	6	40.75	41.25	4.6	2,737	0.17%
2024/03/05	6	40.12	2	40.25	39.85	4	2,530	0.16%
2024/03/04	3	36.50	4	37.43	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	3	36.65	36.65	-3	2,199	-0.14%
2024/02/27	1	34.75	0	0.00	34.70	1	2,185	0.05%
2024/02/22	1	35.85	0	0.00	35.85	1	2,296	0.04%
2024/02/19	0	0.00	6	36.55	36.50	-6	2,300	-0.26%
2024/02/16	0	0.00	7	36.01	36.00	-7	2,283	-0.31%
2024/02/02	5	35.20	0	0.00	34.80	5	2,311	0.22%
2024/01/30	5	35.74	0	0.00	35.15	5	2,330	0.21%
2024/01/29	2	34.60	2	35.15	35.25	0	2,334	0.00%
2024/01/26	0	0.00	2	35.20	34.55	-2	2,332	-0.09%
2024/01/25	3	36.45	0	0.00	35.85	3	2,333	0.13%
2024/01/24	4	35.86	4	36.25	36.25	0	2,286	0.00%
2024/01/23	10	35.75	10	36.21	35.45	0	2,242	0.00%
2024/01/22	18	38.76	12	39.38	36.50	6	2,058	0.29%
2024/01/19	3	38.80	8	39.69	40.55	-5	1,467	-0.34%
2024/01/16	1	37.45	1	37.60	37.45	0	1,363	0.00%
2024/01/08	0	0.00	6	37.42	37.60	-6	1,444	-0.42%
2024/01/03	2	37.85	2	38.10	37.70	0	1,515	0.00%
2024/01/02	2	38.30	2	38.40	38.35	0	1,546	0.00%
2023/12/29	0	0.00	2	38.60	38.80	-2	1,584	-0.13%
2023/12/25	4	38.00	4	38.45	37.40	0	1,979	0.00%
2023/12/14	0	0.00	1	38.15	38.65	-1	2,634	-0.04%
2023/12/12	0.1	38.40	0	0.00	37.90	0.1	2,774	0.00%
2023/12/04	3.2	39.06	1	39.40	38.60	2.2	3,340	0.07%
2023/12/01	0.4	38.06	0	0.00	38.10	0.4	3,508	0.01%
2023/11/27	0	37.15	0	0.00	36.50	0	3,516	0.00%
2023/11/24	2	38.25	2	38.65	37.75	0	3,555	0.00%
2023/11/22	3	38.90	2	39.00	39.15	1	3,563	0.03%
2023/11/21	0.3	39.46	0	0.00	38.85	0.3	3,554	0.01%
2023/11/20	1	37.20	1	37.55	37.80	0	3,503	0.00%
2023/11/17	0	0.00	1	36.40	36.70	-1	3,496	-0.03%
2023/11/15	5	36.79	6	36.82	36.75	-1	3,540	-0.03%
2023/11/14	5	36.48	10	36.58	36.45	-5	3,561	-0.14%
2023/11/13	3	36.10	5	36.45	36.50	-2	3,610	-0.06%
2023/11/10	10	37.20	10	37.30	36.55	0	3,655	0.00%
2023/11/09	5	35.72	5	36.03	36.05	0	3,711	0.00%
2023/11/08	11	36.44	0	0.00	35.95	11	3,925	0.28%
2023/11/07	8	35.71	8	35.68	35.65	0	4,059	0.00%
2023/11/06	1	35.25	1	35.60	35.70	0	4,183	0.00%
2023/11/02	4	35.78	4	35.75	35.45	0	4,405	0.00%
2023/11/01	0	0.00	1	34.50	34.50	-1	4,416	-0.02%
2023/10/31	2	33.95	2	34.20	33.60	0	4,435	0.00%
2023/10/30	1	34.60	11	35.01	34.30	-10	4,483	-0.22%
2023/10/27	11	34.31	4	34.79	34.25	7	4,510	0.16%
2023/10/26	1	34.20	7	34.65	34.05	-6	4,600	-0.13%
2023/10/23	5	33.05	5	32.45	32.85	0	4,752	0.00%
2023/10/20	11	32.52	3	32.85	32.85	8	4,924	0.16%
2023/10/19	0	0.00	9	32.81	33.20	-9	5,080	-0.18%
2023/10/18	5	32.98	6	32.68	32.90	-1	5,460	-0.02%
2023/10/17	6	34.25	5	33.70	33.60	1	5,932	0.02%
2023/10/16	1	35.60	0	0.00	35.00	1	6,281	0.02%
2023/10/12	0	0.00	0.1	36.85	36.80	-0.1	6,419	0.00%
2023/10/04	2	39.60	1	39.60	39.70	1	6,273	0.02%
2023/10/03	1	40.20	0	0.00	40.10	1	6,240	0.02%
2023/10/02	10	40.32	2	40.43	39.55	8	6,148	0.13%
2023/09/28	3	40.45	27	41.05	40.30	-24	6,067	-0.40%
2023/09/27	7	39.21	2	39.60	39.75	5	5,836	0.09%
2023/09/26	3	39.55	2	39.45	38.70	1	5,742	0.02%
2023/09/25	13	39.86	9	39.57	39.40	4	5,674	0.07%
2023/09/22	8.9	39.75	9	40.01	40.50	-0.1	5,553	0.00%
2023/09/21	0	0.00	2	37.50	37.50	-2	5,262	-0.04%
2023/09/20	9	38.71	10	38.43	37.70	-1	5,212	-0.02%
2023/09/19	3	38.05	3	38.20	38.20	0	5,096	0.00%
2023/09/18	1	37.65	0	0.00	37.50	1	5,050	0.02%
2023/09/15	7	36.56	8.1	37.67	37.85	-1.1	4,985	-0.02%
2023/09/14	4	35.43	4	35.63	35.65	0	4,871	0.00%
2023/09/12	1	35.45	1	35.85	35.45	0	4,819	0.00%
2023/09/11	0	0.00	1	35.80	35.40	-1	4,774	-0.02%
2023/09/08	8	37.88	7	38.13	38.30	1	4,705	0.02%
2023/09/07	17.2	37.92	8.1	38.19	38.40	9.1	4,576	0.20%
2023/09/06	9	37.31	23	37.97	38.50	-14	4,210	-0.33%
2023/09/05	0	0.00	2	34.88	35.00	-2	3,979	-0.05%
2023/09/04	1	34.65	0	0.00	34.90	1	3,967	0.03%
2023/09/01	6	35.28	3	35.13	34.45	3	3,952	0.08%
2023/08/31	6	34.53	4	34.68	34.60	2	3,913	0.05%
2023/08/30	6	34.01	6	34.56	34.60	0	3,890	0.00%
2023/08/29	1	33.90	4	33.30	33.30	-3	3,829	-0.08%
2023/08/25	2	34.70	0	0.00	34.05	2	3,768	0.05%
2023/08/24	0	0.00	1	35.00	35.00	-1	3,738	-0.03%
2023/08/23	1	36.00	1	35.55	35.55	0	3,704	0.00%
2023/08/22	4	36.00	2	35.00	35.20	2	3,680	0.05%
2023/08/21	2	35.73	2	35.85	35.85	0	3,645	0.00%
2023/08/18	4	36.26	1	35.60	35.65	3	3,615	0.08%
2023/08/17	10	36.92	10	37.05	37.10	0	3,573	0.00%
2023/08/16	15	36.20	16.5	36.12	36.50	-1.5	3,513	-0.04%
2023/08/15	6	37.29	2	37.70	36.80	4	3,443	0.12%
2023/08/14	13.1	36.89	13	37.16	37.50	0.1	3,319	0.00%
2023/08/11	5	34.34	7	35.20	35.00	-2	3,095	-0.06%
2023/08/10	1	35.20	1	35.60	35.20	0	2,921	0.00%
2023/08/09	7	40.46	3	39.40	39.10	4	2,786	0.14%
2023/08/08	4	43.24	2	43.60	43.40	2	2,654	0.08%
2023/08/07	5.1	45.28	0	0.00	47.10	5.1	2,536	0.20%
2023/08/02	2	45.80	2	43.83	43.85	0	2,432	0.00%
2023/07/28	2	45.80	2	46.30	47.95	0	2,225	0.00%
2023/07/27	3	45.05	3	45.80	45.90	0	2,173	0.00%
2023/07/26	0	0.00	1	45.55	44.85	-1	2,115	-0.05%
2023/07/25	14.1	48.54	4	49.38	45.95	10.1	2,001	0.50%
2023/07/21	1	40.35	9	42.80	42.80	-8	1,638	-0.49%
2023/07/20	17	38.11	22	38.10	38.95	-5	1,237	-0.40%
2023/07/19	11	34.26	7.3	34.52	37.10	3.7	737	0.50%
2023/07/17	40	30.11	95	29.88	30.70	-55	209	-26.29%
2023/07/13	55	28.25	0	0.00	27.60	55	137	40.01%
2023/07/04	0	0.00	1	28.40	28.40	-1	137	-0.73%
2023/06/26	0	0.00	1	28.25	28.25	-1	151	-0.66%
2023/06/16	1	28.20	0	0.00	28.35	1	181	0.55%
2023/06/09	1	28.80	0	0.00	28.95	1	179	0.56%
2023/06/06	0.1	28.10	0	0.00	28.00	0.1	175	0.06%
2023/06/02	0.1	28.00	0	0.00	28.30	0.1	176	0.06%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/04/10	0	0.00	0.1	29.00	29.05	-0.1	147	-0.07%
2023/03/30	0	0.00	0	28.80	28.65	0	139	0.00%
2023/03/24	0	0.00	2	29.25	29.15	-2	130	-1.53%
2023/03/23	0	0.00	1	29.15	29.30	-1	122	-0.82%
2022/11/30	0	0.00	4	25.25	25.60	-4	164	-2.44%
2022/11/29	0	0.00	13	25.20	25.05	-13	163	-7.97%
2022/11/28	0	0.00	3	25.00	25.05	-3	163	-1.84%
2022/11/24	20	25.25	50	24.82	25.15	-30	164	-18.27%
2022/11/21	0	0.00	1	24.80	24.80	-1	165	-0.60%
2022/11/11	43	24.62	0	0.00	24.50	43	159	26.88%
2022/11/09	8	24.60	0	0.00	24.60	8	152	5.25%
2022/11/08	0	0.00	10	24.70	24.50	-10	151	-6.58%
2022/11/07	10	24.35	10	24.50	24.35	0	147	0.00%
2022/11/04	10	23.75	0	0.00	23.80	10	146	6.80%
2022/08/17	0	0.00	2	27.85	27.85	-2	174	-1.15%
2022/08/16	0	0.00	18	27.70	27.65	-18	174	-10.34%
2022/08/11	20	27.49	0	0.00	27.40	20	172	11.61%
2022/07/22	0	0.00	23	27.78	27.80	-23	174	-13.15%
2022/07/21	0	0.00	7	27.40	27.75	-7	177	-3.94%
2022/07/20	13	27.30	0	0.00	27.15	13	177	7.34%
2022/07/19	0	0.00	3	27.20	27.05	-3	183	-1.63%
2022/07/15	20	26.80	0	0.00	26.75	20	191	10.43%
2022/06/27	0	29.35	0	0.00	29.40	0	222	0.02%
2022/06/06	0	0.00	7	29.15	29.20	-7	249	-2.80%
2022/05/23	0	0.00	2	28.85	28.85	-2	303	-0.66%
2022/05/19	0	0.00	1	28.75	28.75	-1	318	-0.31%
2022/05/11	0	0.00	4	27.65	27.85	-4	359	-1.11%
2022/04/27	0	0.00	2	28.25	28.50	-2	469	-0.43%
2022/04/25	1	28.45	0	0.00	28.50	1	536	0.19%
2022/04/21	4	29.70	20	29.55	29.25	-16	706	-2.26%
2022/04/19	20	29.23	0	0.00	29.15	20	800	2.50%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	0.00	2	30.13	29.55	-2	1,289	-0.16%
2022/03/24	1	32.40	0	0.00	32.30	1	2,335	0.04%
2022/03/22	1	32.00	0	0.00	32.15	1	2,345	0.04%
2022/03/21	0	0.00	3	31.95	31.80	-3	2,347	-0.13%
2022/03/18	2	31.40	0	0.00	32.00	2	2,363	0.08%
2022/03/14	1	31.40	0	0.00	31.30	1	2,402	0.04%
2022/02/25	0	33.00	0	0.00	33.00	0	2,377	0.00%
2022/02/22	0	0.00	20	32.90	33.15	-20	2,369	-0.84%
2022/02/16	1	33.35	0	0.00	33.35	1	2,338	0.04%
2022/01/07	7	33.96	1	33.65	33.85	6	1,758	0.34%
2022/01/06	2	35.33	14	35.67	34.90	-12	1,711	-0.70%
2022/01/03	3	35.77	2	35.45	35.20	1	1,566	0.06%
2021/12/30	20	37.23	5	37.02	37.00	15	1,491	1.01%
2021/12/29	3	36.58	1	36.40	36.60	2	1,363	0.15%
2021/12/28	21	38.55	10	38.21	36.80	11	1,209	0.91%
2021/12/27	0	0.00	5.1	37.70	37.75	-5.1	618	-0.83%
2021/12/24	5	33.25	1	34.35	34.35	4	446	0.90%
2021/12/14	0	0.00	2	30.75	30.55	-2	274	-0.73%
2021/12/13	2	31.58	0	0.00	31.35	2	255	0.78%
2021/08/23	0	0.00	3	28.95	29.10	-3	434	-0.69%
2021/06/15	0	0.00	1	30.10	30.10	-1	1,837	-0.05%
2021/06/03	0	0.00	1	29.60	29.65	-1	1,879	-0.05%
2021/06/01	0	0.00	0.1	29.46	29.60	-0.1	1,900	0.00%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/28	0	0.00	0.1	28.90	28.85	-0.1	1,919	0.00%
2021/05/11	0	0.00	1	30.55	30.00	-1	1,867	-0.05%
2021/05/05	1	31.15	0	0.00	31.10	1	1,882	0.05%
2021/04/28	2	35.05	0	0.00	35.60	2	1,815	0.11%
2021/04/27	0	0.00	2	34.55	34.50	-2	1,817	-0.11%
2021/04/22	1	34.60	1	34.60	34.45	0	1,838	0.00%
2021/04/21	0	0.00	0.1	36.10	36.30	-0.1	1,792	0.00%
2021/04/20	0.1	35.15	0	0.00	36.15	0.1	1,760	0.01%
2021/04/19	0	0.00	1	36.05	36.20	-1	1,744	-0.06%
2021/04/15	3.3	37.12	2.1	37.22	36.25	1.2	1,612	0.07%
2021/04/14	22.1	37.35	15	37.71	38.25	7.1	1,465	0.48%
2021/04/13	5	32.99	2	32.30	34.80	3	973	0.31%
2021/04/12	2	32.45	0	0.00	32.20	2	917	0.22%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	4	32.45	0	0.00	32.35	4	888	0.45%
2021/03/22	0	31.00	0	0.00	31.05	0	822	0.00%
2021/03/16	2	30.60	0	0.00	30.60	2	874	0.23%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/10	0	30.05	0	0.00	29.95	0	864	0.00%
2021/03/09	0	30.15	0	0.00	30.15	0	850	0.00%
2021/02/24	0	0.00	3	31.30	31.15	-3	794	-0.38%
2021/01/25	0	0.00	0.9	30.50	30.70	-0.9	728	-0.13%
2021/01/21	0.1	32.75	0	0.00	30.30	0.1	723	0.01%
2021/01/18	5	32.05	2	32.10	32.00	3	673	0.45%
2021/01/11	2	30.95	0	0.00	31.00	2	609	0.33%
2021/01/05	0	0.00	2	32.10	32.20	-2	598	-0.33%
2020/12/25	2	31.75	0	0.00	31.10	2	587	0.34%
2020/12/24	1	31.50	0	0.00	31.40	1	593	0.17%
2020/12/10	2	31.70	2	32.30	32.00	0	695	0.00%
2020/12/09	1	31.40	0	0.00	31.40	1	672	0.15%
2020/12/08	2	31.25	0	0.00	31.15	2	685	0.29%
2020/11/27	0	0.00	5	31.35	31.35	-5	764	-0.65%
2020/11/24	5	31.30	0.1	30.65	31.05	4.9	796	0.62%
2020/11/23	0	0.00	1.8	30.54	30.65	-1.8	859	-0.21%
2020/09/07	0	0.00	1	32.00	31.45	-1	2,518	-0.04%
2020/08/31	0	0.00	1	31.65	31.65	-1	2,721	-0.04%
2020/08/21	0	0.00	2	30.85	31.00	-2	2,849	-0.07%
2020/08/20	0	0.00	80	30.20	30.20	-80	2,835	-2.82%
2020/08/18	0	0.00	2	32.00	32.35	-2	2,771	-0.07%
2020/08/17	0	0.00	4	32.50	32.30	-4	2,785	-0.14%
2020/08/05	0	0.00	2	32.90	32.35	-2	2,985	-0.07%
2020/07/31	0	0.00	9	32.08	32.05	-9	3,141	-0.29%
2020/07/29	7	29.62	3	30.25	29.90	4	3,142	0.13%
2020/07/27	0	0.00	1	30.45	30.70	-1	3,190	-0.03%
2020/07/24	11	32.22	0	0.00	31.00	11	3,238	0.34%
2020/07/23	2	32.20	0	0.00	32.90	2	3,215	0.06%
2020/07/21	71	32.02	0	0.00	31.75	71	3,251	2.18%
2020/07/15	0	0.00	23	30.76	30.90	-23	3,371	-0.68%
2020/07/14	0	0.00	0.6	31.20	31.20	-0.6	3,437	-0.02%
2020/07/13	0	0.00	1	31.50	31.95	-1	3,465	-0.03%
2020/07/10	13	31.36	78	31.03	31.30	-65	3,502	-1.86%
2020/07/09	12	32.17	5	31.65	31.70	7	3,509	0.20%
2020/07/08	2	32.73	0	0.00	32.70	2	3,475	0.06%
2020/07/07	10	34.13	24	33.52	33.30	-14	3,438	-0.41%
2020/07/06	33	32.14	0	0.00	32.20	33	3,247	1.02%
2020/07/03	43	31.72	2	32.00	31.90	41	3,287	1.25%
2020/07/02	0	0.00	3	31.80	31.75	-3	3,337	-0.09%
2020/07/01	4	31.78	3	31.83	31.60	1	3,329	0.03%
2020/06/30	4	31.79	0	0.00	31.80	4	3,329	0.12%
2020/06/24	2	31.95	7	32.10	31.85	-5	3,283	-0.15%
2020/06/23	2	31.15	0	0.00	31.30	2	3,303	0.06%
2020/06/22	7	31.48	0	0.00	31.10	7	3,354	0.21%
2020/06/19	0	0.00	2	30.85	30.75	-2	3,377	-0.06%
2020/06/15	2	29.80	0	0.00	29.90	2	3,462	0.06%
2020/06/11	0	0.00	29	30.50	29.80	-29	3,551	-0.82%
2020/06/10	15	31.31	0	0.00	31.05	15	3,575	0.42%
2020/06/09	5	31.05	0	0.00	31.00	5	3,675	0.14%
2020/06/08	0	0.00	19	31.75	31.75	-19	3,732	-0.51%
2020/06/05	21	32.46	5	33.11	32.60	16	3,822	0.42%
2020/06/04	7	32.77	8	32.21	33.25	-1	3,757	-0.03%
2020/06/02	9	30.53	1	30.20	30.15	8	3,749	0.21%
2020/06/01	0	0.00	2	30.48	30.50	-2	3,773	-0.05%
2020/05/27	7	30.20	0	0.00	30.20	7	3,990	0.18%
2020/05/25	9	29.77	0	0.00	29.75	9	4,099	0.22%
2020/05/22	1	29.55	5	29.31	29.70	-4	4,144	-0.10%
2020/05/21	5	30.25	0	0.00	30.20	5	4,252	0.12%
2020/05/15	1	31.60	0	0.00	31.35	1	4,320	0.02%
2020/05/14	0	0.00	35	32.91	32.00	-35	4,311	-0.81%
2020/05/13	25	33.95	10	33.75	34.10	15	4,242	0.35%
2020/05/12	1	32.75	50	32.76	32.75	-49	4,172	-1.17%
2020/05/11	5	33.25	10	33.05	32.80	-5	4,192	-0.12%
2020/05/08	6	33.21	2	34.05	33.00	4	4,171	0.10%
2020/05/07	13	33.67	10	33.85	33.75	3	4,128	0.07%
2020/05/06	0	0.00	11	31.39	32.50	-11	3,973	-0.28%
2020/05/05	3	30.67	9	31.36	30.65	-6	3,981	-0.15%
2020/04/30	5	30.55	8	30.63	30.70	-3	4,002	-0.07%
2020/04/29	11	30.35	14	30.74	30.05	-3	4,048	-0.07%
2020/04/28	1	30.10	6	29.90	29.90	-5	4,118	-0.12%
2020/04/27	8	30.00	6	29.98	30.00	2	4,102	0.05%
2020/04/24	10	29.48	0	0.00	29.90	10	4,067	0.25%
2020/04/23	3	30.05	10	29.97	30.00	-7	4,024	-0.17%
2020/04/21	2	27.35	6	27.73	27.60	-4	3,900	-0.10%
2020/04/20	4	28.25	0	0.00	28.10	4	3,893	0.10%
2020/04/17	35	29.14	0	0.00	28.20	35	3,921	0.89%
2020/04/16	51	28.73	10	28.57	28.70	41	3,865	1.06%
2020/04/15	2	28.63	15	28.82	28.90	-13	3,894	-0.33%
2020/04/14	27	27.98	7	28.03	27.95	20	3,845	0.52%
2020/04/13	10	27.53	0	0.00	27.30	10	3,830	0.26%
2020/04/09	1	27.65	5	27.60	27.50	-4	3,836	-0.10%
2020/04/08	0	27.50	0	0.00	27.50	0	3,787	0.00%
2020/04/01	10	23.89	0	0.00	24.35	10	3,629	0.28%
2020/03/31	0	0.00	10	24.10	23.70	-10	3,622	-0.28%
2020/03/27	6	24.47	0	0.00	23.45	6	3,644	0.16%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/17	3	24.72	0	0.00	24.05	3	3,465	0.09%
2020/03/16	1	27.95	1	27.30	26.35	0	3,404	0.00%
2020/03/13	1	26.80	0	0.00	27.80	1	3,360	0.03%
2020/03/12	6	30.44	10	30.18	29.50	-4	3,248	-0.12%
2020/03/11	6	32.26	5	33.70	31.85	1	3,194	0.03%
2020/03/10	5	31.40	0	0.00	31.85	5	3,175	0.16%
2020/03/06	2	33.28	1	33.20	33.15	1	3,114	0.03%
2020/03/05	2	33.80	0	0.00	33.75	2	3,170	0.06%
2020/03/02	2	32.50	2	32.60	32.50	0	3,012	0.00%
2020/02/27	0	0.00	1	32.20	32.00	-1	3,094	-0.03%
2020/02/19	0	0.00	25	32.73	33.10	-25	2,772	-0.90%
2020/02/18	25	32.12	0	0.00	32.05	25	2,769	0.90%
2020/02/17	0	0.00	5	31.30	32.50	-5	2,757	-0.18%
2020/02/14	5	32.10	0	0.00	31.80	5	2,890	0.17%
2020/02/13	0	0.00	4	32.10	31.90	-4	3,069	-0.13%
2020/02/12	0	0.00	1	32.45	32.45	-1	3,106	-0.03%
2020/02/10	0	0.00	1	31.30	31.10	-1	3,136	-0.03%
2020/02/07	5	31.55	0	0.00	31.90	5	3,191	0.16%
2020/02/06	0	0.00	1	31.90	31.90	-1	3,270	-0.03%
2020/02/04	0	0.00	9	31.14	30.45	-9	3,419	-0.26%
2020/02/03	8	29.10	5	29.05	29.20	3	3,491	0.09%
2020/01/31	11	29.08	7	28.80	29.00	4	3,792	0.11%
2020/01/14	0	0.00	1	36.05	35.40	-1	4,109	-0.02%
2020/01/13	6	34.70	3	35.60	35.90	3	4,102	0.07%
2020/01/10	0	0.00	3	34.35	34.50	-3	4,068	-0.07%
2020/01/09	1	34.10	3	34.50	35.25	-2	4,079	-0.05%
2020/01/08	2	33.53	25	33.54	33.05	-23	4,160	-0.55%
2020/01/07	11	34.53	10	34.88	34.35	1	4,245	0.02%
2020/01/06	5	35.25	0	0.00	35.05	5	4,341	0.12%
2020/01/02	0	0.00	2	35.90	35.85	-2	4,420	-0.05%
2019/12/27	1	35.40	5	35.45	35.40	-4	4,719	-0.08%
2019/12/26	10	35.65	0	0.00	35.60	10	4,775	0.21%
2019/12/25	1	35.20	5	35.45	35.45	-4	4,891	-0.08%
2019/12/23	3	35.20	2	35.40	35.20	1	4,976	0.02%
2019/12/19	0	0.00	8	36.05	36.20	-8	5,398	-0.15%
2019/12/18	3	37.25	1	36.75	36.80	2	5,591	0.04%
2019/12/17	5	37.35	0	0.00	37.45	5	5,645	0.09%
2019/12/12	1	37.25	0	0.00	36.75	1	5,947	0.02%
2019/12/06	5	38.50	1	38.20	37.85	4	6,966	0.06%
2019/12/05	7	37.96	13	38.20	38.30	-6	7,574	-0.08%
2019/12/02	1	35.45	30	36.15	37.40	-29	7,926	-0.37%
2019/11/28	15	36.87	0	0.00	36.50	15	7,926	0.19%
2019/11/27	15	37.23	1	37.05	37.25	14	8,128	0.17%
2019/11/26	3	37.38	1	37.65	37.40	2	8,147	0.02%
2019/11/25	0	0.00	5	35.90	35.40	-5	8,077	-0.06%
2019/11/20	0	0.00	1	36.70	36.60	-1	8,297	-0.01%
2019/11/13	31	37.36	24	37.76	36.80	7	9,065	0.08%
2019/11/12	1	36.70	1	37.40	37.55	0	9,032	0.00%
2019/11/11	0	0.00	4	36.45	35.90	-4	9,088	-0.04%
2019/11/08	9	37.15	10	36.93	37.30	-1	9,167	-0.01%
2019/11/07	5	36.95	0	0.00	37.15	5	9,234	0.05%
2019/11/06	4	37.10	3	37.75	37.65	1	9,330	0.01%
2019/11/05	1	37.80	0	0.00	37.75	1	9,537	0.01%
2019/11/04	3	38.67	0	0.00	37.00	3	9,807	0.03%
2019/11/01	0.5	39.40	0	0.00	39.50	0.5	9,823	0.01%
2019/10/31	0.1	38.90	0	0.00	39.00	0.1	9,916	0.00%
2019/10/30	26	39.66	24	40.18	40.00	2	9,878	0.02%
2019/10/29	20	43.93	0	0.00	42.30	20	9,505	0.21%
2019/10/21	0	0.00	10	45.80	46.10	-10	9,352	-0.11%
2019/10/18	5	46.70	0	0.00	46.45	5	9,372	0.05%
2019/10/17	0.3	46.90	0	0.00	47.00	0.3	9,363	0.00%
2019/10/16	17	47.58	11	46.93	46.95	6	9,330	0.06%
2019/10/15	4	46.55	2	46.10	46.20	2	9,178	0.02%
2019/10/09	2.4	42.88	0	0.00	42.25	2.4	8,947	0.03%
2019/10/07	0.2	46.85	0	0.00	46.80	0.2	8,856	0.00%
2019/09/25	1	43.85	0	0.00	44.00	1	8,806	0.01%
2019/09/19	2	43.55	19	43.22	44.10	-17	8,695	-0.20%
2019/09/18	12	43.65	1	43.35	43.30	11	8,647	0.13%
2019/09/17	14	43.90	0	0.00	43.55	14	8,562	0.16%
2019/09/16	0	0.00	25	41.90	44.00	-25	8,396	-0.30%
2019/09/12	20	40.71	0	0.00	40.60	20	8,089	0.25%
2019/09/11	0	0.00	8	41.15	41.40	-8	7,907	-0.10%
2019/09/10	4	40.20	9	40.95	41.10	-5	7,876	-0.06%
2019/09/09	18	40.84	10	41.65	40.30	8	7,794	0.10%
2019/09/06	14	40.88	3	40.97	41.10	11	7,618	0.14%
2019/09/05	0	0.00	10	41.10	40.70	-10	7,491	-0.13%
2019/09/04	10	40.65	1	40.35	40.10	9	7,222	0.12%
2019/09/03	8	39.93	4	40.10	40.70	4	7,030	0.06%
2019/09/02	4	39.74	4	40.03	40.70	0	6,847	0.00%
2019/08/30	8	38.24	8.5	38.28	39.25	-0.5	6,462	-0.01%
2019/08/29	1	34.20	10	34.53	36.45	-9	5,841	-0.15%
2019/08/28	2	33.45	0	0.00	33.15	2	5,524	0.04%
2019/08/27	25	33.41	28.4	33.69	33.55	-3.4	5,464	-0.06%
2019/08/26	0	0.00	10	32.45	32.50	-10	5,411	-0.18%
2019/08/22	13	33.70	5	33.90	33.10	8	5,319	0.15%
2019/08/21	7	33.14	20	32.99	33.40	-13	5,104	-0.25%
2019/08/20	5	33.00	0	0.00	33.30	5	5,062	0.10%
2019/08/19	10	33.40	20	32.93	33.45	-10	5,016	-0.20%
2019/08/16	10	32.35	10	32.68	32.40	0	4,981	0.00%
2019/08/15	11	32.12	0	0.00	32.50	11	4,922	0.22%
2019/08/14	34	33.63	30	33.61	32.80	4	4,879	0.08%
2019/08/13	4	33.35	0	0.00	32.50	4	4,775	0.08%
2019/08/12	12.4	32.80	18	33.08	33.45	-5.6	4,650	-0.12%
2019/08/08	25	31.01	10	30.85	31.00	15	4,424	0.34%
2019/08/07	33	31.75	38	31.10	30.80	-5	4,425	-0.11%
2019/08/06	6	31.08	5	30.90	31.35	1	4,243	0.02%
2019/08/05	0	0.00	23	31.05	31.30	-23	4,163	-0.55%
2019/08/02	21	30.21	12	29.30	30.00	9	3,989	0.23%
2019/08/01	13	31.07	14	30.80	31.25	-1	3,864	-0.03%
2019/07/31	12	30.43	11	30.95	31.35	1	3,794	0.03%
2019/07/30	14	30.24	2	30.10	31.00	12	3,670	0.33%
2019/07/29	0	0.00	15	28.83	30.30	-15	3,460	-0.43%
2019/07/26	20	27.30	11	28.00	28.15	9	3,180	0.28%
2019/07/25	0	0.00	1	25.80	26.80	-1	2,987	-0.03%
2019/07/24	5	25.46	8	25.54	25.65	-3	2,905	-0.10%
2019/07/23	0	0.00	10	24.88	24.95	-10	2,877	-0.35%
2019/07/22	15	24.40	0	0.00	24.40	15	2,878	0.52%
2019/07/19	5	25.52	6	25.18	24.95	-1	2,896	-0.03%
2019/07/16	4	25.55	5	25.81	25.20	-1	3,004	-0.03%
2019/07/05	0	0.00	10	23.43	23.30	-10	3,807	-0.26%
2019/07/04	10	23.05	0	0.00	23.05	10	3,805	0.26%
2019/07/02	1	24.50	0	0.00	24.40	1	3,798	0.03%
2019/07/01	10	24.95	20	24.43	24.35	-10	3,787	-0.26%
2019/06/27	11	24.20	5	23.62	24.35	6	3,683	0.16%
2019/06/18	2	22.30	0	0.00	21.50	2	4,188	0.05%
2019/06/17	0	0.00	2	22.00	22.20	-2	4,251	-0.05%
2019/06/04	0	0.00	1	21.20	21.20	-1	5,087	-0.02%
2019/05/27	1	20.70	0	0.00	20.35	1	5,522	0.02%
2019/05/23	1	20.35	1	20.05	20.30	0	5,580	0.00%
2019/05/21	2	21.40	0	0.00	21.50	2	5,922	0.03%
2019/05/20	2	22.30	0	0.00	21.90	2	6,055	0.03%
2019/05/17	2	22.80	2	22.50	21.80	0	6,067	0.00%
2019/05/14	0	0.00	3	22.67	23.50	-3	5,956	-0.05%
2019/05/13	0	0.00	9.3	22.54	22.25	-9.3	5,913	-0.16%
2019/05/10	4	23.51	3	23.77	23.40	1	5,869	0.02%
2019/05/09	5	23.84	20	24.37	24.00	-15	5,793	-0.26%
2019/05/08	11	24.36	1	24.50	24.30	10	5,762	0.17%
2019/05/07	5	24.55	0	0.00	24.25	5	5,727	0.09%
2019/05/06	2	24.38	0	0.00	24.05	2	5,710	0.04%
2019/05/03	1	25.55	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	1	25.45	25.65	-1	5,524	-0.02%
2019/04/30	1	24.65	0	0.00	25.55	1	5,497	0.02%
2019/04/24	0	0.00	1	25.60	25.25	-1	5,407	-0.02%
2019/04/23	2	25.30	30	25.50	25.45	-28	5,379	-0.52%
2019/04/19	30	25.40	4	25.30	25.20	26	5,210	0.50%
2019/04/18	32	24.07	32	25.10	25.00	0	5,058	0.00%
2019/03/26	0	0.00	2	21.10	20.85	-2	3,827	-0.05%
2019/03/25	0	0.00	1	21.00	21.10	-1	3,769	-0.03%
2019/03/22	0	0.00	2	21.85	21.95	-2	3,667	-0.05%
2019/03/20	0	0.00	2	21.40	21.30	-2	3,093	-0.06%
2019/03/19	1	21.30	1	21.30	21.15	0	2,976	0.00%
2019/03/18	0	0.00	3	20.75	21.30	-3	2,825	-0.11%
2019/03/15	1	20.55	0	0.00	20.60	1	2,537	0.04%
2019/03/14	4	19.80	0	0.00	19.75	4	2,226	0.18%
2019/03/13	2	19.70	0	0.00	19.65	2	2,173	0.09%
2019/03/05	22	20.10	22	20.45	19.90	0	1,891	0.00%
2019/02/19	5	18.45	5	18.60	18.15	0	966	0.00%
2019/02/12	0	0.00	3	16.75	16.75	-3	624	-0.48%
2019/01/28	3	16.45	0	0.00	16.35	3	648	0.46%
2019/01/23	0	0.00	1.7	16.00	16.10	-1.7	678	-0.25%
2018/09/07	1	17.50	0	0.00	17.50	1	2,518	0.04%
2018/09/06	0	0.00	1	17.80	18.05	-1	2,495	-0.04%
2018/09/05	6	18.97	1	18.50	18.15	5	2,456	0.20%
2018/09/04	0	0.00	5	18.60	18.45	-5	2,324	-0.22%
2018/09/03	5	18.45	0	0.00	18.45	5	2,310	0.22%
2018/08/27	0	0.00	1	19.15	19.30	-1	1,892	-0.05%
2018/08/24	7.2	19.41	11	19.41	19.60	-3.9	1,682	-0.23%
2018/08/23	0	0.00	9.9	18.71	18.80	-9.9	1,036	-0.95%
2018/06/14	0	0.00	30	16.80	16.80	-30	407	-7.37%
2018/06/11	30	17.00	1	17.15	17.05	29	396	7.32%
2018/04/19	5	16.50	0	0.00	16.45	5	454	1.10%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/12	0	0.00	0.7	17.70	17.75	-0.7	563	-0.12%
2018/02/09	0	0.00	1	16.95	17.10	-1	870	-0.11%
2018/02/06	0	0.00	2	16.50	16.50	-2	872	-0.23%
2018/01/30	0	0.00	8	18.65	18.70	-8	868	-0.92%
2018/01/29	10	18.80	0	0.00	18.80	10	866	1.15%
2018/01/23	0	0.00	2	18.85	18.80	-2	874	-0.23%
2018/01/22	0	0.00	10	18.89	18.85	-10	879	-1.14%
2018/01/05	2	19.10	0	0.00	19.15	2	894	0.22%