楠梓電 (2316)-光和-溪湖券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	44.60	44.85	-2	5,514	-0.04%
2024/05/06	3	45.72	0	0.00	45.10	3	5,461	0.05%
2024/05/03	4	46.95	0	0.00	45.35	4	5,370	0.07%
2024/05/02	5	48.16	3	48.80	48.35	2	5,180	0.04%
2024/04/30	2	47.50	4	46.05	49.20	-2	4,804	-0.04%
2024/04/29	1	45.30	0	0.00	44.75	1	4,657	0.02%
2024/04/26	1	44.05	17	44.76	44.05	-16	5,190	-0.31%
2024/04/25	25	45.16	10	43.81	43.75	15	5,210	0.29%
2024/04/24	2	44.40	1	44.40	44.40	1	5,008	0.02%
2024/04/19	5	42.28	5	41.07	40.85	0	4,826	0.00%
2024/04/18	0	0.00	0	41.80	41.45	0	4,792	0.00%
2024/04/16	1	40.70	0	0.00	40.95	1	4,760	0.02%
2024/04/15	1	43.50	0	0.00	43.30	1	4,734	0.02%
2024/04/09	0	46.00	6	45.92	46.35	-6	4,445	-0.13%
2024/04/08	0	0.00	5	46.75	46.75	-5	4,372	-0.11%
2024/04/03	0	0.00	1	44.60	44.55	-1	4,282	-0.02%
2024/04/01	2	44.65	0	0.00	44.15	2	4,203	0.05%
2024/03/28	1	43.00	0	0.00	42.20	1	4,024	0.02%
2024/03/25	0	0.00	2	43.75	44.45	-2	3,696	-0.05%
2024/03/20	0	0.00	1	41.25	41.20	-1	3,474	-0.03%
2024/03/19	3	43.10	0	0.00	42.00	3	3,455	0.09%
2024/03/14	0	0.00	0.6	39.20	39.05	-0.6	3,083	-0.02%
2024/03/12	10	42.40	0	0.00	41.70	10	2,994	0.33%
2024/03/08	0	0.00	2	39.05	41.55	-2	2,875	-0.07%
2024/03/06	0	0.00	4	40.18	41.25	-4	2,737	-0.15%
2024/03/05	2	39.55	5	40.18	39.85	-3	2,530	-0.12%
2024/02/23	2	35.85	0	0.00	35.60	2	2,227	0.09%
2024/02/20	1	36.00	0	0.00	36.05	1	2,304	0.04%
2024/02/16	1	35.25	0	0.00	36.00	1	2,283	0.04%
2024/01/25	0	0.00	2	36.90	35.85	-2	2,333	-0.09%
2024/01/23	29	35.63	28	35.87	35.45	1	2,242	0.04%
2024/01/22	6	38.62	3	38.70	36.50	3	2,058	0.15%
2024/01/19	1	38.95	1	39.40	40.55	0	1,467	0.00%
2024/01/11	0	0.00	1	37.80	37.80	-1	1,402	-0.07%
2024/01/05	0	0.00	5	37.19	37.40	-5	1,467	-0.34%
2023/12/18	0	0.00	1	37.25	37.25	-1	2,520	-0.04%
2023/12/14	1	38.75	0	0.00	38.65	1	2,634	0.04%
2023/12/04	7	39.14	0	0.00	38.60	7	3,340	0.21%
2023/11/03	2	34.85	2	34.95	34.85	0	4,295	0.00%
2023/10/25	2	34.10	0	0.00	35.10	2	4,632	0.04%
2023/10/11	0	0.00	1	37.25	36.65	-1	6,398	-0.02%
2023/10/06	0	0.00	1	38.05	37.90	-1	6,359	-0.02%
2023/10/05	1	38.65	0	0.00	38.60	1	6,316	0.02%
2023/09/22	3	39.50	2	39.95	40.50	1	5,553	0.02%
2023/09/20	1	38.70	0	0.00	37.70	1	5,212	0.02%
2023/09/15	0	0.00	1	35.55	37.85	-1	4,985	-0.02%
2023/09/14	1	35.35	0	0.00	35.65	1	4,871	0.02%
2023/09/11	0	0.00	1	36.50	35.40	-1	4,774	-0.02%
2023/09/08	2	38.50	1	37.85	38.30	1	4,705	0.02%
2023/09/07	4	38.28	5	37.93	38.40	-1	4,576	-0.02%
2023/08/30	1	34.60	0	0.00	34.60	1	3,890	0.03%
2023/08/24	0	0.00	1	35.00	35.00	-1	3,738	-0.03%
2023/08/18	0	0.00	2	36.08	35.65	-2	3,615	-0.06%
2023/08/17	2	37.13	0	0.00	37.10	2	3,573	0.06%
2023/08/14	0	0.00	1	38.00	37.50	-1	3,319	-0.03%
2023/08/11	1	35.00	0	0.00	35.00	1	3,095	0.03%
2023/08/08	2	45.00	2	43.70	43.40	0	2,654	0.00%
2023/08/04	0	0.00	2	44.18	45.20	-2	2,472	-0.08%
2023/08/02	1	41.85	1	42.00	43.85	0	2,432	0.00%
2023/08/01	1	45.00	1	44.75	46.45	0	2,372	0.00%
2023/07/31	1	44.20	0	0.00	44.90	1	2,332	0.04%
2023/07/27	0	0.00	1	45.90	45.90	-1	2,173	-0.05%
2023/07/26	1	44.10	2	44.60	44.85	-1	2,115	-0.05%
2023/07/25	3	48.80	0	0.00	45.95	3	2,001	0.15%
2023/07/24	0	0.00	1	47.05	47.05	-1	1,817	-0.06%
2023/07/21	3	40.80	3	41.50	42.80	0	1,638	0.00%
2023/07/20	5	38.26	10	38.69	38.95	-5	1,237	-0.40%
2023/07/19	7	36.50	2	36.23	37.10	5	737	0.68%
2023/03/31	0.2	28.55	0	0.00	28.70	0.2	139	0.14%
2023/03/22	0	0.00	2	28.70	28.60	-2	110	-1.82%
2023/01/30	0	0.00	3	27.80	27.80	-3	134	-2.22%
2022/09/30	0	0.00	1	24.60	24.75	-1	139	-0.71%
2022/03/07	0	0.00	10	31.50	31.55	-10	2,397	-0.42%
2022/03/03	10	33.68	0	0.00	33.70	10	2,385	0.42%
2022/01/17	2	35.48	1	35.70	35.05	1	2,160	0.05%
2022/01/06	0	0.00	1	35.30	34.90	-1	1,711	-0.06%
2022/01/04	0	0.00	2	35.15	35.50	-2	1,601	-0.12%
2022/01/03	2	35.75	0	0.00	35.20	2	1,566	0.13%
2021/12/30	2	37.00	4	36.95	37.00	-2	1,491	-0.13%
2021/12/29	4	37.11	2	36.45	36.60	2	1,363	0.15%
2021/12/28	7	38.60	7.5	38.75	36.80	-0.5	1,209	-0.04%
2021/12/24	10	31.95	10.3	32.96	34.35	-0.3	446	-0.07%
2021/12/10	0	0.00	1	29.35	29.35	-1	206	-0.48%
2021/11/24	0	0.00	1	29.45	29.40	-1	193	-0.52%
2021/11/23	0.4	29.30	0	0.00	29.35	0.4	199	0.20%
2021/11/01	0	0.00	0	28.40	28.30	0	211	0.00%
2021/10/05	0	0.00	3	26.00	26.45	-3	335	-0.89%
2021/08/20	1	28.35	0	0.00	28.35	1	438	0.23%
2021/08/13	0	0.00	0.3	28.90	28.90	-0.3	448	-0.07%
2021/07/30	0	0.00	24	30.30	29.90	-24	599	-4.00%
2021/07/13	0	0.00	1	31.55	31.20	-1	891	-0.11%
2021/07/12	1	30.80	0	0.00	30.80	1	934	0.11%
2021/06/15	0	0.00	2	29.80	30.10	-2	1,837	-0.11%
2021/06/07	1	28.40	0	0.00	28.90	1	1,852	0.05%
2021/06/03	1	29.70	0	0.00	29.65	1	1,879	0.05%
2021/05/27	5	28.50	0	0.00	28.50	5	1,930	0.26%
2021/05/20	3	27.45	0	0.00	27.80	3	1,948	0.15%
2021/05/03	3	32.50	3	32.50	32.50	0	1,860	0.00%
2021/04/15	1	37.05	1	37.20	36.25	0	1,612	0.00%
2021/04/14	2	38.15	2	36.50	38.25	0	1,465	0.00%
2021/02/05	0	0.00	1	30.00	30.10	-1	787	-0.13%
2021/01/22	0	0.00	0.1	30.25	30.30	-0.1	722	-0.01%
2021/01/18	0	0.00	5	31.71	32.00	-5	673	-0.74%
2021/01/05	0	0.00	10	32.10	32.20	-10	598	-1.67%
2021/01/04	10	32.45	0	0.00	32.75	10	588	1.70%
2020/12/15	0.2	31.10	0	0.00	30.35	0.2	670	0.03%
2020/12/11	5	31.80	0	0.00	31.80	5	712	0.70%
2020/11/27	0	0.00	20	31.40	31.35	-20	764	-2.62%
2020/11/10	0.1	29.10	0	0.00	29.30	0.1	1,100	0.01%
2020/11/06	0	0.00	1	28.80	28.75	-1	1,183	-0.08%
2020/10/26	0.1	29.10	0	0.00	29.25	0.1	1,553	0.01%
2020/10/22	5	29.10	0	0.00	29.00	5	1,603	0.31%
2020/10/07	11	30.56	0.5	30.40	30.40	10.5	2,183	0.48%
2020/09/23	5	29.70	0	0.00	29.55	5	2,303	0.22%
2020/09/16	0	0.00	10	31.00	31.00	-10	2,454	-0.41%
2020/09/09	0	0.00	4	31.25	31.15	-4	2,482	-0.16%
2020/09/04	1	31.70	0	0.00	31.85	1	2,559	0.04%
2020/08/18	10	32.30	0	0.00	32.35	10	2,771	0.36%
2020/07/30	0	0.00	1	30.10	30.55	-1	3,125	-0.03%
2020/07/24	1	30.90	0	0.00	31.00	1	3,238	0.03%
2020/07/15	0	0.00	0.3	30.90	30.90	-0.3	3,371	-0.01%
2020/07/08	0	0.00	2	32.80	32.70	-2	3,475	-0.06%
2020/07/07	0	0.00	15	34.00	33.30	-15	3,438	-0.44%
2020/06/30	0	0.00	2	32.60	31.80	-2	3,329	-0.06%
2020/06/29	1	31.05	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	2	31.80	31.85	-2	3,283	-0.06%
2020/06/23	1	31.55	0	0.00	31.30	1	3,303	0.03%
2020/06/09	5	31.38	0	0.00	31.00	5	3,675	0.14%
2020/06/05	2	33.00	0	0.00	32.60	2	3,822	0.05%
2020/05/26	0	0.00	5	30.30	30.10	-5	4,049	-0.12%
2020/05/25	0	0.00	5	30.10	29.75	-5	4,099	-0.12%
2020/05/20	2	29.75	0	0.00	29.80	2	4,306	0.05%
2020/05/18	8	30.04	0	0.00	29.70	8	4,332	0.18%
2020/05/11	0	0.00	5	33.05	32.80	-5	4,192	-0.12%
2020/05/06	0	0.00	1	30.85	32.50	-1	3,973	-0.03%
2020/04/27	5	29.95	0	0.00	30.00	5	4,102	0.12%
2020/04/08	1	27.80	0	0.00	27.50	1	3,787	0.03%
2020/03/30	0	0.00	3	22.80	23.75	-3	3,630	-0.08%
2020/03/26	0	0.00	2	23.55	24.45	-2	3,624	-0.06%
2020/03/20	1	22.60	0	0.00	23.10	1	3,616	0.03%
2020/03/18	1	24.60	0	0.00	23.70	1	3,507	0.03%
2020/03/13	1	27.80	0	0.00	27.80	1	3,360	0.03%
2020/03/12	7	29.64	5	29.90	29.50	2	3,248	0.06%
2020/03/10	1	30.80	0	0.00	31.85	1	3,175	0.03%
2020/03/09	5	31.40	0	0.00	30.60	5	3,159	0.16%
2020/03/04	5	34.65	0	0.00	33.65	5	3,160	0.16%
2020/02/26	5	34.80	0	0.00	34.05	5	3,068	0.16%
2020/02/25	1	35.10	0	0.00	35.30	1	3,005	0.03%
2020/02/19	0	0.00	5	32.15	33.10	-5	2,772	-0.18%
2020/02/12	5	32.50	0	0.00	32.45	5	3,106	0.16%
2020/02/07	5	31.70	2	32.00	31.90	3	3,191	0.09%
2020/01/31	2	29.00	0	0.00	29.00	2	3,792	0.05%
2020/01/10	0	0.00	1.1	34.59	34.50	-1.1	4,068	-0.03%
2020/01/09	2	34.30	0	0.00	35.25	2	4,079	0.05%
2020/01/08	0	0.00	1	33.50	33.05	-1	4,160	-0.02%
2020/01/02	0	0.00	1	35.85	35.85	-1	4,420	-0.02%
2019/12/30	1	35.40	0	0.00	35.10	1	4,557	0.02%
2019/12/17	2	37.83	2	37.85	37.45	0	5,645	0.00%
2019/12/10	2	37.25	0	0.00	36.75	2	6,386	0.03%
2019/12/06	0	0.00	1	38.10	37.85	-1	6,966	-0.01%
2019/11/27	1	37.30	1	37.05	37.25	0	8,128	0.00%
2019/11/26	1	35.90	2	37.28	37.40	-1	8,147	-0.01%
2019/11/25	3	35.80	3	35.57	35.40	0	8,077	0.00%
2019/11/20	1	36.90	1	36.95	36.60	0	8,297	0.00%
2019/11/18	1	37.15	1	36.75	36.80	0	8,600	0.00%
2019/11/15	1	37.00	1	36.40	36.70	0	8,821	0.00%
2019/11/14	1	36.80	2	36.40	36.45	-1	8,860	-0.01%
2019/11/13	2	37.15	1	38.40	36.80	1	9,065	0.01%
2019/11/12	2	36.15	1	36.60	37.55	1	9,032	0.01%
2019/11/11	2	36.93	1	36.30	35.90	1	9,088	0.01%
2019/11/08	1	36.95	1	37.30	37.30	0	9,167	0.00%
2019/10/30	4	40.00	0	0.00	40.00	4	9,878	0.04%
2019/10/28	1	45.70	1	45.95	47.00	0	9,285	0.00%
2019/10/18	5	46.98	1	46.55	46.45	4	9,372	0.04%
2019/10/17	1	46.55	1	46.75	47.00	0	9,363	0.00%
2019/10/15	10	47.80	10	46.90	46.20	0	9,178	0.00%
2019/10/14	1	44.00	2	46.10	46.45	-1	9,056	-0.01%
2019/10/08	1.1	46.32	1	45.55	45.55	0.1	8,873	0.00%
2019/09/24	1	45.05	1.9	44.88	44.00	-0.9	8,839	-0.01%
2019/09/18	0	0.00	5	43.20	43.30	-5	8,647	-0.06%
2019/09/17	10	44.45	7	43.55	43.55	3	8,562	0.04%
2019/09/16	10	42.05	12	43.74	44.00	-2	8,396	-0.02%
2019/09/12	0	0.00	1	42.05	40.60	-1	8,089	-0.01%
2019/09/11	1	41.00	1.7	41.32	41.40	-0.7	7,907	-0.01%
2019/09/10	1	41.05	1	41.10	41.10	0	7,876	0.00%
2019/09/06	0	0.00	1.4	40.85	41.10	-1.4	7,618	-0.02%
2019/09/05	12	41.42	11	40.95	40.70	1	7,491	0.01%
2019/09/04	10	41.00	0	0.00	40.10	10	7,222	0.14%
2019/09/02	0	0.00	10.9	38.38	40.70	-10.9	6,847	-0.16%
2019/08/30	21	38.45	20	38.58	39.25	1	6,462	0.02%
2019/08/29	10	34.80	1	35.52	36.45	9	5,841	0.15%
2019/08/14	10	34.35	10	33.20	32.80	0	4,879	0.00%
2019/08/13	0	0.00	5	32.40	32.50	-5	4,775	-0.10%
2019/08/12	5	33.45	0	0.00	33.45	5	4,650	0.11%
2019/08/07	0	0.00	10	30.70	30.80	-10	4,425	-0.23%
2019/08/05	10	30.75	1	31.35	31.30	9	4,163	0.22%
2019/08/02	10	30.45	10	30.00	30.00	0	3,989	0.00%
2019/08/01	0	0.00	15	30.55	31.25	-15	3,864	-0.39%
2019/07/31	0	0.00	5	31.35	31.35	-5	3,794	-0.13%
2019/07/29	10	30.20	1	29.45	30.30	9	3,460	0.26%
2019/07/26	11	27.75	3.1	27.79	28.15	7.9	3,180	0.25%
2019/07/12	0	0.00	1	23.65	23.80	-1	3,390	-0.03%
2019/07/11	1	23.25	0	0.00	23.20	1	3,458	0.03%
2019/07/05	0	0.00	1	23.15	23.30	-1	3,807	-0.03%
2019/07/01	0	0.00	1	24.85	24.35	-1	3,787	-0.03%
2019/06/27	3	24.22	2.6	24.41	24.35	0.5	3,683	0.01%
2019/06/14	0	0.00	10	21.55	21.55	-10	4,372	-0.23%
2019/06/11	0	0.00	1	21.80	21.80	-1	5,028	-0.02%
2019/06/05	0	0.00	1	21.45	21.35	-1	5,104	-0.02%
2019/05/23	2	20.15	0	0.00	20.30	2	5,580	0.04%
2019/05/08	0	0.00	1	24.30	24.30	-1	5,762	-0.02%
2019/05/06	0	0.00	3	24.65	24.05	-3	5,710	-0.05%
2019/05/03	4	25.89	0	0.00	25.35	4	5,630	0.07%
2019/04/23	0	0.00	2.9	25.44	25.45	-2.9	5,379	-0.05%
2019/04/19	20	25.40	0	0.00	25.20	20	5,210	0.38%
2019/04/18	2	25.68	1	25.95	25.00	1	5,058	0.02%
2019/04/17	0	0.00	0.9	23.45	23.60	-0.9	4,613	-0.02%
2019/04/16	0	0.00	4	22.55	22.85	-4	4,492	-0.09%
2019/04/15	3	22.70	10	22.80	22.70	-7	4,406	-0.16%
2019/04/09	0	0.00	2	21.20	21.20	-2	4,091	-0.05%
2019/04/03	2	21.38	0	0.00	21.30	2	4,030	0.05%
2019/03/22	0	0.00	2	22.10	21.95	-2	3,667	-0.05%
2019/03/21	2	22.05	1	22.20	22.10	1	3,413	0.03%
2019/03/18	0	0.00	0.7	21.20	21.30	-0.7	2,825	-0.02%
2019/03/15	0	0.00	1	20.45	20.60	-1	2,537	-0.04%
2019/03/12	0	0.00	1	19.80	20.20	-1	2,090	-0.05%
2019/03/08	0	0.00	1	19.20	19.30	-1	2,057	-0.05%
2019/03/04	0	0.00	2	19.90	19.90	-2	1,601	-0.12%
2019/02/22	0	0.00	10	18.80	18.80	-10	1,418	-0.70%
2019/02/21	0	0.00	0.7	19.00	19.10	-0.7	1,384	-0.05%
2019/02/18	0	0.00	0	17.50	17.60	0	785	0.00%
2019/02/11	0	0.00	4	16.20	16.50	-4	616	-0.65%
2019/01/18	0	0.00	1	16.35	16.30	-1	676	-0.15%
2019/01/17	1	16.35	0	0.00	16.25	1	673	0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/11	1	14.35	0	0.00	14.35	1	630	0.16%
2018/12/27	1	14.45	0	0.00	14.40	1	778	0.13%
2018/12/21	0	0.00	2	14.55	14.50	-2	801	-0.25%
2018/12/20	0	0.00	1	14.75	14.55	-1	806	-0.12%
2018/10/31	0	0.00	2	14.45	14.50	-2	3,274	-0.06%
2018/10/25	0	0.00	2	14.55	14.50	-2	3,248	-0.06%
2018/10/24	2	15.55	0	0.00	15.45	2	3,240	0.06%
2018/10/23	1	15.60	0	0.00	15.50	1	3,234	0.03%
2018/10/18	2	15.55	0	0.00	15.50	2	3,104	0.06%
2018/10/03	0	0.00	2	16.70	16.65	-2	2,942	-0.07%
2018/09/20	0	0.00	2	17.30	17.05	-2	2,901	-0.07%
2018/09/19	0	0.00	1	17.45	17.35	-1	2,881	-0.03%
2018/09/17	3	16.92	0	0.00	17.20	3	2,749	0.11%
2018/09/11	1	16.40	1	16.60	16.30	0	2,543	0.00%
2018/09/10	1	16.70	0	0.00	16.30	1	2,523	0.04%
2018/09/05	4	18.54	0	0.00	18.15	4	2,456	0.16%
2018/09/04	1	18.65	2	18.48	18.45	-1	2,324	-0.04%
2018/08/31	1	18.70	1	18.55	18.65	0	2,280	0.00%
2018/08/30	2	18.70	0	0.00	18.55	2	2,215	0.09%
2018/08/29	3	19.45	0	0.00	18.90	3	2,144	0.14%
2018/08/28	3	19.45	3	19.15	18.90	0	1,987	0.00%
2018/08/24	10	19.20	2	19.38	19.60	8	1,682	0.48%
2018/08/23	2	17.75	2	17.83	18.80	0	1,036	0.00%
2018/08/20	0	0.00	1	15.30	15.25	-1	412	-0.24%
2018/06/15	2	17.15	1	17.45	17.20	1	434	0.23%
2018/06/05	1	17.15	3	17.10	16.70	-2	391	-0.51%
2018/05/02	0	0.00	2	15.85	15.85	-2	418	-0.48%
2018/04/30	2	15.75	0	0.00	15.85	2	440	0.45%
2018/04/23	0	0.00	1	16.35	16.20	-1	448	-0.22%
2018/04/11	2	16.75	0	0.00	16.60	2	510	0.39%
2018/03/06	10	17.55	0.5	17.50	17.50	9.5	662	1.43%
2018/02/23	0	0.00	1	17.90	17.95	-1	876	-0.11%
2018/02/22	0.2	17.85	0	0.00	18.00	0.2	875	0.02%
2018/02/09	0	0.00	1	16.85	17.10	-1	870	-0.11%
2018/02/08	0.6	17.05	0	0.00	17.20	0.6	880	0.07%
2018/01/09	1	19.15	1	19.10	19.15	0	880	0.00%
2018/01/02	0	0.00	1	19.00	18.90	-1	931	-0.11%