楠梓電 (2316)-大昌券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.75
漲跌
▲0.70
漲幅
+1.59%
成交量
4,550張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.95	3	45.03	44.05	-2	5,190	-0.04%
2024/04/25	8	43.94	5	43.87	43.75	3	5,210	0.06%
2024/04/24	0	0.00	8	43.28	44.40	-8	5,008	-0.16%
2024/04/22	3	40.13	2	39.68	39.55	1	4,847	0.02%
2024/04/19	5	41.01	6	41.86	40.85	-1	4,826	-0.02%
2024/04/18	4	41.49	2	41.90	41.45	2	4,792	0.04%
2024/04/17	2	41.40	5	41.90	42.45	-3	4,777	-0.06%
2024/04/16	14	41.24	7	40.86	40.95	7	4,760	0.15%
2024/04/15	7	43.58	4	43.90	43.30	3	4,734	0.06%
2024/04/12	4	43.99	3	44.65	45.05	1	4,685	0.02%
2024/04/11	6	44.45	3	44.20	44.20	3	4,641	0.06%
2024/04/10	22	45.03	4	45.98	45.50	18	4,608	0.39%
2024/04/09	3	45.40	3	45.65	46.35	0	4,445	0.00%
2024/04/08	4	45.11	9	45.83	46.75	-5	4,372	-0.11%
2024/04/03	1	44.20	22	44.68	44.55	-21	4,282	-0.49%
2024/04/02	9	43.87	1	44.15	43.80	8	4,229	0.19%
2024/04/01	24	44.69	9	43.99	44.15	15	4,203	0.36%
2024/03/29	11	43.52	8	43.72	43.30	3	4,117	0.07%
2024/03/28	4	42.84	4	43.48	42.20	0	4,024	0.00%
2024/03/27	6	42.15	4	42.45	42.55	2	3,950	0.05%
2024/03/26	35	43.89	14	43.83	43.10	21	3,888	0.54%
2024/03/25	3	42.88	5	42.67	44.45	-2	3,696	-0.05%
2024/03/22	2	40.33	4	40.30	40.65	-2	3,510	-0.06%
2024/03/20	5	41.40	4	41.65	41.20	1	3,474	0.03%
2024/03/19	10	42.30	6.7	42.95	42.00	3.3	3,455	0.10%
2024/03/18	0	0.00	1.3	43.25	43.25	-1.3	3,248	-0.04%
2024/03/14	7	39.28	3	39.05	39.05	4	3,083	0.13%
2024/03/12	4	41.93	8	41.77	41.70	-4	2,994	-0.13%
2024/03/11	5	40.89	23	40.79	41.00	-18	2,932	-0.61%
2024/03/08	9	40.72	20	40.41	41.55	-11	2,875	-0.38%
2024/03/07	32	40.42	34	40.33	39.90	-2	2,798	-0.07%
2024/03/06	3	41.75	13	41.41	41.25	-10	2,737	-0.37%
2024/03/05	25	39.51	17	39.67	39.85	8	2,530	0.32%
2024/03/04	7	37.60	1	37.80	38.00	6	2,288	0.26%
2024/03/01	1	36.30	4	36.18	36.65	-3	2,199	-0.14%
2024/02/27	2	34.80	1	34.80	34.70	1	2,185	0.05%
2024/02/26	4	35.32	0	0.00	35.20	4	2,202	0.18%
2024/02/22	0	36.25	0	0.00	35.85	0	2,296	0.00%
2024/02/21	0	36.45	0	0.00	36.10	0	2,312	0.00%
2024/02/20	0	36.35	2	36.35	36.05	-2	2,304	-0.09%
2024/02/16	0	0.00	1	35.95	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	1	35.25	35.00	-1	2,267	-0.04%
2024/02/02	1	35.10	0	0.00	34.80	1	2,311	0.04%
2024/02/01	1	34.60	1	35.20	35.20	0	2,311	0.00%
2024/01/31	19	35.02	0	0.00	34.85	19	2,335	0.81%
2024/01/30	12	35.33	0	0.00	35.15	12	2,330	0.51%
2024/01/29	0	0.00	2	35.03	35.25	-2	2,334	-0.09%
2024/01/26	3	35.40	1	35.30	34.55	2	2,332	0.09%
2024/01/25	1	35.95	1	36.20	35.85	0	2,333	0.00%
2024/01/24	5	35.80	6	36.12	36.25	-1	2,286	-0.04%
2024/01/23	15	36.05	15	36.03	35.45	0	2,242	0.00%
2024/01/22	11	37.89	7	38.22	36.50	4	2,058	0.19%
2024/01/19	1	39.90	0	0.00	40.55	1	1,467	0.07%
2024/01/18	0	36.90	0	0.00	36.90	0	1,343	0.00%
2024/01/16	0	37.45	0	0.00	37.45	0	1,363	0.00%
2024/01/02	0	0.00	11	38.45	38.35	-11	1,546	-0.71%
2023/12/19	1	37.00	1	36.30	36.90	0	2,494	0.00%
2023/12/18	0	0.00	2	37.80	37.25	-2	2,520	-0.08%
2023/12/15	0	0.00	2	38.30	37.90	-2	2,626	-0.08%
2023/12/14	1	39.15	2	38.65	38.65	-1	2,634	-0.04%
2023/12/08	1	38.30	0	0.00	38.10	1	2,793	0.04%
2023/12/05	1	37.90	0	0.00	38.10	1	2,993	0.03%
2023/12/04	5	38.64	3	38.75	38.60	2	3,340	0.06%
2023/11/29	1	37.10	0	0.00	36.85	1	3,479	0.03%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	1	38.50	2	39.08	38.85	-1	3,554	-0.03%
2023/11/16	1	36.75	0	0.00	36.60	1	3,520	0.03%
2023/11/15	0	0.00	3	36.58	36.75	-3	3,540	-0.08%
2023/11/10	2	37.48	13	37.45	36.55	-11	3,655	-0.30%
2023/11/08	1	36.30	6	36.44	35.95	-5	3,925	-0.13%
2023/11/06	3	35.70	1	35.70	35.70	2	4,183	0.05%
2023/11/02	0	0.00	4	36.45	35.45	-4	4,405	-0.09%
2023/10/31	0	0.00	3	34.15	33.60	-3	4,435	-0.07%
2023/10/30	0	34.40	0.1	34.70	34.30	-0.1	4,483	0.00%
2023/10/26	1	34.20	1	34.05	34.05	0	4,600	0.00%
2023/10/19	1	32.45	1	32.90	33.20	0	5,080	0.00%
2023/10/18	0.1	33.30	0	0.00	32.90	0.1	5,460	0.00%
2023/10/17	5	33.91	1	34.00	33.60	4	5,932	0.07%
2023/10/16	2	35.43	0	0.00	35.00	2	6,281	0.03%
2023/10/13	10	35.89	0	0.00	35.85	10	6,385	0.16%
2023/10/11	4	37.56	2	37.50	36.65	2	6,398	0.03%
2023/10/06	3	38.10	1	38.05	37.90	2	6,359	0.03%
2023/10/05	2	39.28	55	39.42	38.60	-53	6,316	-0.84%
2023/10/04	6	39.58	1	40.10	39.70	5	6,273	0.08%
2023/10/03	19	40.29	2	40.65	40.10	17	6,240	0.27%
2023/10/02	4	40.51	13	40.55	39.55	-9	6,148	-0.15%
2023/09/28	23	40.87	2	41.08	40.30	21	6,067	0.35%
2023/09/27	8	39.55	1	40.00	39.75	7	5,836	0.12%
2023/09/26	1	39.80	0	0.00	38.70	1	5,742	0.02%
2023/09/25	2	39.75	1	40.25	39.40	1	5,674	0.02%
2023/09/22	40	39.99	32	39.72	40.50	8	5,553	0.14%
2023/09/21	2	36.88	1	37.25	37.50	1	5,262	0.02%
2023/09/19	2	37.78	1	37.55	38.20	1	5,096	0.02%
2023/09/18	1	37.35	2	37.78	37.50	-1	5,050	-0.02%
2023/09/15	7	37.79	2	36.65	37.85	5	4,985	0.10%
2023/09/14	0	0.00	5	35.49	35.65	-5	4,871	-0.10%
2023/09/13	0	0.00	0	35.15	35.00	0	4,847	0.00%
2023/09/12	5	35.49	2	36.00	35.45	3	4,819	0.06%
2023/09/11	3	36.10	4	36.13	35.40	-1	4,774	-0.02%
2023/09/08	23	38.30	57.4	37.97	38.30	-34.4	4,705	-0.73%
2023/09/07	40	38.04	39	38.08	38.40	1	4,576	0.02%
2023/09/06	9	37.21	8	37.75	38.50	1	4,210	0.02%
2023/09/04	2	34.45	2	34.78	34.90	0	3,967	0.00%
2023/09/01	1	35.40	0	0.00	34.45	1	3,952	0.03%
2023/08/31	0	0.00	2.1	34.21	34.60	-2.1	3,913	-0.05%
2023/08/30	3	34.53	3	34.07	34.60	0	3,890	0.00%
2023/08/29	2.1	33.25	2	33.88	33.30	0.1	3,829	0.00%
2023/08/25	2	34.23	1	35.40	34.05	1	3,768	0.03%
2023/08/24	2	35.10	3	35.80	35.00	-1	3,738	-0.03%
2023/08/23	3	35.48	3	36.03	35.55	0	3,704	0.00%
2023/08/22	2	35.60	1	36.50	35.20	1	3,680	0.03%
2023/08/21	0	0.00	1	36.00	35.85	-1	3,645	-0.03%
2023/08/18	3	36.42	1	37.35	35.65	2	3,615	0.06%
2023/08/17	16	36.74	18	36.99	37.10	-2	3,573	-0.06%
2023/08/16	3	36.08	7	35.70	36.50	-4	3,513	-0.11%
2023/08/15	5	37.01	11	37.44	36.80	-6	3,443	-0.17%
2023/08/14	12	37.18	20.1	37.36	37.50	-8.1	3,319	-0.24%
2023/08/11	2.1	34.27	26	34.14	35.00	-23.9	3,095	-0.77%
2023/08/10	1	35.20	14	35.86	35.20	-13	2,921	-0.45%
2023/08/09	14	40.47	0	40.65	39.10	14	2,786	0.50%
2023/08/08	6	43.51	2	42.93	43.40	4	2,654	0.15%
2023/08/07	0	0.00	1.3	45.24	47.10	-1.3	2,536	-0.05%
2023/08/04	2	44.43	23	43.99	45.20	-21	2,472	-0.85%
2023/08/02	5	43.29	2	43.85	43.85	3	2,432	0.12%
2023/08/01	4	44.33	8	44.94	46.45	-4	2,372	-0.17%
2023/07/31	8	44.53	10	47.25	44.90	-2	2,332	-0.09%
2023/07/28	3	45.38	14	46.03	47.95	-11	2,225	-0.49%
2023/07/27	2	45.13	24	46.33	45.90	-22	2,173	-1.01%
2023/07/26	0	0.00	10.1	44.80	44.85	-10.1	2,115	-0.48%
2023/07/25	12	48.18	18	48.47	45.95	-6	2,001	-0.30%
2023/07/24	3	45.60	116	45.74	47.05	-113	1,817	-6.22%	大賣/鉅額交易
2023/07/21	32	41.97	60	41.66	42.80	-28	1,638	-1.71%
2023/07/20	30	38.13	30	38.21	38.95	0	1,237	0.00%
2023/07/19	25	34.79	34	35.96	37.10	-9	737	-1.22%
2023/07/18	11	33.75	55.5	33.65	33.75	-44.5	329	-13.51%
2023/07/17	2	30.60	26	29.96	30.70	-24	209	-11.47%
2023/07/11	0	0.00	10	27.62	27.60	-10	131	-7.62%
2023/07/06	0	0.00	3	28.50	28.20	-3	137	-2.18%
2023/07/04	0	0.00	20	28.42	28.40	-20	137	-14.51%
2023/06/28	0	0.00	1	28.30	28.15	-1	144	-0.69%
2023/06/21	0	0.00	10	28.45	28.35	-10	162	-6.16%
2023/06/16	11	28.20	10	28.22	28.35	1	181	0.55%
2023/06/14	0	0.00	5	28.49	28.35	-5	181	-2.75%
2023/06/12	0	0.00	20	28.85	28.80	-20	181	-11.03%
2023/06/07	0	0.00	17	28.34	28.40	-17	177	-9.59%
2023/06/06	3	28.00	0	0.00	28.00	3	175	1.71%
2023/06/05	0	0.00	5	28.30	28.25	-5	176	-2.83%
2023/05/31	0	0.00	5	28.30	28.15	-5	178	-2.80%
2023/05/22	0	0.00	10	28.35	28.25	-10	179	-5.57%
2023/05/17	0	0.00	10	28.35	28.35	-10	175	-5.68%
2023/04/24	0	0.00	6	29.10	29.15	-6	171	-3.51%
2023/04/21	0	0.00	1	29.25	29.20	-1	170	-0.59%
2023/04/18	0	0.00	1	29.25	29.20	-1	165	-0.61%
2023/04/17	0	0.00	1	29.40	29.30	-1	163	-0.61%
2023/04/13	1	29.60	0	0.00	29.55	1	158	0.63%
2023/04/12	0	0.00	1	29.45	29.55	-1	152	-0.68%
2023/04/11	7	29.07	0	0.00	29.20	7	150	4.66%
2023/04/10	1	29.05	0	0.00	29.05	1	147	0.68%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/29	0	28.15	0	0.00	28.40	0	135	0.00%
2023/03/27	0	0.00	1	29.35	29.25	-1	128	-0.78%
2023/03/14	0	28.15	0	0.00	28.10	0	108	0.00%
2023/03/13	0	28.10	0	0.00	28.15	0	109	0.00%
2023/03/10	1	28.30	0	0.00	28.40	1	109	0.91%
2023/03/09	0	29.10	0	0.00	28.60	0	108	0.00%
2023/03/08	0	28.45	0	0.00	28.80	0	108	0.00%
2023/02/23	1	28.00	0	0.00	27.95	1	102	0.97%
2023/02/22	0	27.80	0	0.00	27.95	0	104	0.00%
2023/01/13	0	0.00	1	27.30	27.30	-1	134	-0.74%
2023/01/05	0	0.00	0	27.05	27.10	0	153	0.00%
2022/12/07	0	26.35	0	0.00	26.50	0	172	0.00%
2022/11/28	0	25.00	0	0.00	25.05	0	163	0.00%
2022/11/15	0	24.50	0	0.00	24.65	0	163	0.00%
2022/10/13	0	22.20	0	0.00	21.50	0	149	0.00%
2022/09/29	0	25.45	0	0.00	25.05	0	139	0.00%
2022/09/21	0	0.00	10	26.65	26.50	-10	146	-6.83%
2022/08/26	2	28.20	0	0.00	28.20	2	172	1.16%
2022/08/24	0	0.00	0	28.10	27.95	0	174	0.00%
2022/07/22	0	0.00	4	27.74	27.80	-4	174	-2.29%
2022/07/06	0	0.00	1	27.70	27.40	-1	206	-0.48%
2022/07/05	0	0.00	1	28.00	28.00	-1	211	-0.47%
2022/04/26	0	0.00	0.6	28.60	28.70	-0.6	509	-0.12%
2022/04/14	0	29.30	1	29.35	29.25	-1	960	-0.10%
2022/04/13	0	29.70	0	0.00	29.70	0	1,035	0.00%
2022/04/12	1	28.85	0	0.00	28.95	1	1,064	0.09%
2022/04/11	0	28.83	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.60	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	29.72	4	30.16	29.55	-4	1,289	-0.31%
2022/04/06	0	0.00	1	30.45	30.35	-1	1,434	-0.07%
2022/03/31	0	31.05	0	0.00	31.00	0	2,196	0.00%
2022/03/30	2	31.20	0	0.00	31.15	2	2,323	0.09%
2022/03/23	5	32.47	0	0.00	32.40	5	2,344	0.21%
2022/03/15	0	30.60	0	0.00	30.55	0	2,407	0.00%
2022/03/10	0	0.00	3	31.38	31.30	-3	2,399	-0.13%
2022/03/08	0	0.00	2	30.80	30.70	-2	2,395	-0.08%
2022/03/01	0	33.00	0	0.00	33.50	0	2,381	0.00%
2022/02/25	0	33.00	0	0.00	33.00	0	2,377	0.00%
2022/02/24	0	32.10	0	0.00	32.10	0	2,373	0.00%
2022/02/23	0	0.00	6	33.48	33.50	-6	2,366	-0.25%
2022/02/22	5	33.20	11	33.24	33.15	-6	2,369	-0.25%
2022/02/21	12	33.97	0	0.00	34.00	12	2,364	0.51%
2022/02/16	0	0.00	1	33.60	33.35	-1	2,338	-0.04%
2022/02/10	1	33.90	0	0.00	33.40	1	2,324	0.04%
2022/01/26	10	32.28	0	0.00	31.95	10	2,311	0.43%
2022/01/25	0	0.00	1	32.30	32.15	-1	2,304	-0.04%
2022/01/20	0	0.00	1	35.35	35.25	-1	2,246	-0.04%
2022/01/19	1	35.30	11	35.55	35.10	-10	2,232	-0.45%
2022/01/18	1	35.15	1	34.50	34.50	0	2,189	0.00%
2022/01/17	2	35.50	0	0.00	35.05	2	2,160	0.09%
2022/01/14	2	34.48	2	34.40	34.70	0	2,044	0.00%
2022/01/13	1	35.15	1	35.50	35.40	0	1,981	0.00%
2022/01/12	0	0.00	1	34.95	35.20	-1	1,938	-0.05%
2022/01/11	0	0.00	1	35.10	34.60	-1	1,880	-0.05%
2022/01/10	0	0.00	3	34.47	34.50	-3	1,796	-0.17%
2022/01/07	7	33.90	8	34.71	33.85	-1	1,758	-0.06%
2022/01/06	0	0.00	11	35.63	34.90	-11	1,711	-0.64%
2022/01/05	11	35.01	1	34.30	34.55	10	1,633	0.61%
2022/01/04	2	34.80	2	34.95	35.50	0	1,601	0.00%
2022/01/03	9	35.81	3	35.68	35.20	6	1,566	0.38%
2021/12/30	2	37.23	6	37.06	37.00	-4	1,491	-0.27%
2021/12/29	22	36.68	13	36.56	36.60	9	1,363	0.66%
2021/12/28	84	38.05	97	38.16	36.80	-13	1,209	-1.07%
2021/12/27	19	36.22	36	37.69	37.75	-17	618	-2.75%
2021/12/24	4	33.60	41	31.69	34.35	-37	446	-8.28%
2021/12/23	11	31.32	0	0.00	31.25	11	316	3.47%
2021/12/16	1	30.30	0	0.00	30.30	1	283	0.35%
2021/12/13	30	30.92	0	0.00	31.35	30	255	11.72%
2021/11/22	0	0.00	3.1	29.40	29.50	-3.1	199	-1.57%
2021/11/19	20	29.35	0	0.00	29.30	20	199	10.00%
2021/11/18	0	0.00	0.5	29.25	29.25	-0.5	193	-0.25%
2021/11/11	0	0.00	1	29.15	29.20	-1	201	-0.50%
2021/11/10	0	0.00	4.9	29.05	29.20	-4.9	203	-2.42%
2021/11/09	0	0.00	1.1	28.85	28.95	-1.1	204	-0.53%
2021/11/04	0	0.00	1	28.55	28.60	-1	206	-0.48%
2021/10/22	0	0.00	2.1	27.80	27.85	-2.1	221	-0.93%
2021/09/06	0	0.00	1	27.80	27.65	-1	419	-0.24%
2021/08/31	0	28.00	0	0.00	28.00	0	424	0.00%
2021/08/30	0	27.90	0	0.00	27.90	0	429	0.00%
2021/08/26	7	29.17	0	0.00	29.30	7	418	1.67%
2021/08/19	0	28.55	0	0.00	28.45	0	438	0.00%
2021/08/10	2	29.60	0	0.00	29.30	2	469	0.43%
2021/08/09	2	29.75	0.3	29.80	29.75	1.7	488	0.35%
2021/08/05	0	30.10	0	0.00	30.10	0	518	0.00%
2021/08/04	1	30.10	0	0.00	30.20	1	559	0.18%
2021/07/28	0	0.00	1	30.30	30.35	-1	613	-0.16%
2021/07/23	0	0.00	0.8	30.35	30.40	-0.8	683	-0.11%
2021/07/16	0	0.00	2	31.05	31.05	-2	797	-0.25%
2021/07/15	10	30.45	0	0.00	30.75	10	828	1.21%
2021/07/13	1	31.70	0	0.00	31.20	1	891	0.11%
2021/07/01	0.1	29.90	0	0.00	29.85	0.1	1,708	0.00%
2021/06/30	0	0.00	2	30.10	30.05	-2	1,713	-0.12%
2021/06/24	0	0.00	4	30.18	30.15	-4	1,754	-0.23%
2021/06/23	2	29.80	0	0.00	30.10	2	1,781	0.11%
2021/06/03	1	29.60	0	0.00	29.65	1	1,879	0.05%
2021/06/02	1	29.95	0	0.00	29.35	1	1,898	0.05%
2021/06/01	0	0.00	5	29.50	29.60	-5	1,900	-0.26%
2021/05/31	5	28.90	0	0.00	29.00	5	1,903	0.26%
2021/05/24	1	28.20	0	0.00	28.25	1	1,951	0.05%
2021/05/17	0	0.00	2	26.50	25.20	-2	1,937	-0.10%
2021/05/10	1	31.30	0	0.00	31.45	1	1,862	0.05%
2021/05/03	8	33.00	34	32.66	32.50	-26	1,860	-1.40%
2021/04/29	16.5	34.72	0	0.00	34.55	16.5	1,830	0.90%
2021/04/28	30	35.59	8	35.50	35.60	22	1,815	1.21%
2021/04/27	9	34.30	0	0.00	34.50	9	1,817	0.50%
2021/04/26	2	34.30	0	0.00	34.30	2	1,820	0.11%
2021/04/22	4	35.49	0	0.00	34.45	4	1,838	0.22%
2021/04/19	0	0.00	12	36.03	36.20	-12	1,744	-0.69%
2021/04/16	2	36.85	1	36.40	36.85	1	1,688	0.06%
2021/04/15	26	36.88	24	36.82	36.25	2	1,612	0.12%
2021/04/14	42.5	36.59	41.2	37.29	38.25	1.3	1,465	0.09%
2021/04/13	1.1	34.10	2	34.40	34.80	-0.9	973	-0.09%
2021/04/12	0	32.36	3.3	32.14	32.20	-3.3	917	-0.35%
2021/04/09	0	32.57	0	0.00	32.30	0	944	0.00%
2021/04/08	0	32.55	2	32.70	32.75	-2	935	-0.21%
2021/04/07	1	32.15	5	32.15	32.20	-4	917	-0.44%
2021/04/06	2	31.60	0	0.00	31.55	2	908	0.22%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	2	31.15	0	0.00	31.35	2	909	0.22%
2021/03/30	1	31.65	0	0.00	31.45	1	904	0.11%
2021/03/29	1	32.05	0	0.00	32.05	1	896	0.11%
2021/03/26	1.5	31.83	5.7	32.05	32.35	-4.2	888	-0.47%
2021/03/25	25	31.63	25	31.30	31.30	0	863	0.00%
2021/03/24	20	31.40	20	31.50	31.60	0	848	0.00%
2021/03/23	0	31.00	0	0.00	31.05	0	832	0.00%
2021/03/19	2	31.10	1	31.20	31.20	1	829	0.12%
2021/03/18	1	30.95	4	30.95	30.95	-3	824	-0.36%
2021/03/17	0	0.00	1.1	30.59	30.60	-1.1	844	-0.13%
2021/03/16	0	30.50	0	0.00	30.60	0	874	0.00%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/12	0	30.22	0	0.00	30.30	0	878	0.00%
2021/03/11	0	30.04	0	0.00	30.05	0	876	0.00%
2021/03/10	0	30.36	0	0.00	29.95	0	864	0.00%
2021/03/09	0	30.19	0	0.00	30.15	0	850	0.00%
2021/03/08	1	30.55	0	0.00	30.15	1	838	0.12%
2021/03/05	1	30.20	0	0.00	30.35	1	821	0.12%
2021/03/04	1	30.60	0	0.00	30.70	1	819	0.12%
2021/03/02	3	31.12	0	0.00	31.10	3	798	0.38%
2021/02/26	0	31.40	0	0.00	31.30	0	790	0.00%
2021/02/24	0	31.00	0	0.00	31.15	0	794	0.00%
2021/02/23	0	31.10	0	0.00	31.30	0	780	0.00%
2021/02/22	0	31.10	0	0.00	31.30	0	786	0.00%
2021/02/18	1	31.10	0	0.00	31.10	1	794	0.13%
2021/02/05	0	30.10	0	0.00	30.10	0	787	0.00%
2021/02/03	0	30.00	2	30.40	30.20	-2	770	-0.26%
2021/02/01	0	30.10	0	0.00	30.25	0	777	0.00%
2021/01/29	0	31.00	0	0.00	29.85	0	764	0.00%
2021/01/28	0	30.75	0	0.00	30.10	0	745	0.00%
2021/01/27	0.1	30.48	0	0.00	30.20	0.1	741	0.01%
2021/01/26	0	30.45	0	0.00	30.30	0	721	0.00%
2021/01/25	1	30.55	1	30.60	30.70	0	728	0.00%
2021/01/22	2	30.30	0	0.00	30.30	2	722	0.28%
2021/01/20	3	30.48	0	0.00	30.20	3	715	0.42%
2021/01/18	7	31.84	0	0.00	32.00	7	673	1.04%
2021/01/13	0.1	31.00	0	0.00	31.10	0.1	618	0.02%
2021/01/12	0	30.90	0	0.00	30.75	0	614	0.00%
2021/01/05	0	31.80	0.4	32.05	32.20	-0.4	598	-0.07%
2021/01/04	0.4	32.65	3	32.45	32.75	-2.6	588	-0.44%
2020/12/28	0	31.50	0	0.00	31.60	0	577	0.00%
2020/12/25	2	31.80	0	0.00	31.10	2	587	0.34%
2020/12/22	0	30.85	0	30.50	30.50	0	591	-0.01%
2020/12/10	1	31.95	0	0.00	32.00	1	695	0.14%
2020/12/09	3	31.27	0	0.00	31.40	3	672	0.45%
2020/12/04	0	0.00	4	31.15	31.05	-4	714	-0.56%
2020/12/03	0	0.00	1	31.35	31.00	-1	737	-0.14%
2020/11/27	2	31.43	0	0.00	31.35	2	764	0.26%
2020/11/24	0	0.00	0.3	31.00	31.05	-0.3	796	-0.04%
2020/11/19	0	0.00	2.8	30.64	30.70	-2.8	944	-0.30%
2020/11/18	0	0.00	1	30.35	30.40	-1	1,008	-0.10%
2020/11/17	1	30.05	0	0.00	30.15	1	1,015	0.10%
2020/11/16	1	29.55	0	0.00	29.75	1	1,037	0.10%
2020/11/13	0	0.00	0.5	29.35	29.50	-0.5	1,049	-0.05%
2020/11/11	0	0.00	0.6	29.20	29.35	-0.6	1,089	-0.05%
2020/11/10	1	29.30	0	0.00	29.30	1	1,100	0.09%
2020/10/27	0	29.15	0	0.00	29.25	0	1,495	0.00%
2020/10/15	0	0.00	1	29.35	29.50	-1	1,694	-0.06%
2020/10/14	0	0.00	3.4	29.69	29.65	-3.4	1,741	-0.20%
2020/10/13	0.1	29.60	0	0.00	29.65	0.1	1,782	0.00%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/06	1	31.10	0	0.00	30.70	1	2,231	0.04%
2020/09/22	0	30.00	0	0.00	30.10	0	2,315	0.00%
2020/09/21	0.1	30.35	2	30.60	30.55	-1.9	2,381	-0.08%
2020/09/16	0	0.00	4	31.00	31.00	-4	2,454	-0.16%
2020/09/15	0	0.00	1	31.30	31.10	-1	2,488	-0.04%
2020/09/11	0	0.00	2	30.70	30.80	-2	2,504	-0.08%
2020/09/08	0	0.00	1	31.00	31.05	-1	2,492	-0.04%
2020/09/04	3	31.55	11	31.45	31.85	-8	2,559	-0.31%
2020/09/02	0	0.00	1	31.70	31.75	-1	2,589	-0.04%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/31	0	0.00	1	31.45	31.65	-1	2,721	-0.04%
2020/08/28	0	0.00	2	31.15	31.15	-2	2,806	-0.07%
2020/08/27	0	0.00	1	31.20	31.20	-1	2,819	-0.04%
2020/08/25	1	31.25	0	0.00	31.10	1	2,839	0.04%
2020/08/24	1	31.00	0	0.00	30.95	1	2,837	0.04%
2020/08/20	4	30.60	7	30.10	30.20	-3	2,835	-0.11%
2020/08/19	5	31.55	3	31.60	31.50	2	2,783	0.07%
2020/08/18	2	31.63	0	0.00	32.35	2	2,771	0.07%
2020/08/17	6	32.53	1	32.70	32.30	5	2,785	0.18%
2020/08/10	0	0.00	1	32.15	31.65	-1	2,805	-0.04%
2020/08/06	1	32.15	0	0.00	32.25	1	2,976	0.03%
2020/08/05	2	32.75	2	32.68	32.35	0	2,985	0.00%
2020/07/31	0	31.90	14	31.40	32.05	-14	3,141	-0.45%
2020/07/29	0	0.00	3	29.50	29.90	-3	3,142	-0.10%
2020/07/28	3	29.80	1	30.00	29.55	2	3,169	0.06%
2020/07/24	12	31.02	2	31.00	31.00	10	3,238	0.31%
2020/07/23	1	32.95	0	0.00	32.90	1	3,215	0.03%
2020/07/22	1	32.10	0	0.00	32.05	1	3,209	0.03%
2020/07/21	0	0.00	20	32.03	31.75	-20	3,251	-0.62%
2020/07/20	1	31.10	0	0.00	31.40	1	3,339	0.03%
2020/07/16	5	30.97	0	0.00	30.95	5	3,354	0.15%
2020/07/14	10	31.15	3	31.25	31.20	7	3,437	0.20%
2020/07/13	3	31.28	21	32.09	31.95	-18	3,465	-0.52%
2020/07/10	10	31.00	0	0.00	31.30	10	3,502	0.29%
2020/07/09	13	31.65	12	31.95	31.70	1	3,509	0.03%
2020/07/08	4	33.05	1	32.90	32.70	3	3,475	0.09%
2020/07/07	15	33.90	10	34.30	33.30	5	3,438	0.15%
2020/07/06	1	32.20	0	0.00	32.20	1	3,247	0.03%
2020/07/03	7	32.10	5	31.90	31.90	2	3,287	0.06%
2020/07/01	0	0.00	1	31.70	31.60	-1	3,329	-0.03%
2020/06/29	0	0.00	1	31.10	31.25	-1	3,279	-0.03%
2020/06/24	1	32.15	0	0.00	31.85	1	3,283	0.03%
2020/06/18	2	30.88	1	30.95	31.05	1	3,388	0.03%
2020/06/16	1	30.45	1	30.75	30.70	0	3,407	0.00%
2020/06/11	1	31.05	1	31.30	29.80	0	3,551	0.00%
2020/06/10	1	31.15	1	31.40	31.05	0	3,575	0.00%
2020/06/09	1	31.25	1	31.25	31.00	0	3,675	0.00%
2020/06/05	5	33.11	2	32.58	32.60	3	3,822	0.08%
2020/06/04	13	32.72	13	32.99	33.25	0	3,757	0.00%
2020/06/02	2	30.20	0	0.00	30.15	2	3,749	0.05%
2020/06/01	2	30.70	0	0.00	30.50	2	3,773	0.05%
2020/05/28	2	30.50	2	29.65	29.90	0	3,955	0.00%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/25	0	0.00	3	29.88	29.75	-3	4,099	-0.07%
2020/05/22	1	29.75	2	29.45	29.70	-1	4,144	-0.02%
2020/05/13	0	0.00	1	33.65	34.10	-1	4,242	-0.02%
2020/05/11	3	33.33	0	0.00	32.80	3	4,192	0.07%
2020/05/07	14	34.00	8	33.54	33.75	6	4,128	0.15%
2020/05/06	2	32.05	2	32.35	32.50	0	3,973	0.00%
2020/05/05	1	31.80	0	0.00	30.65	1	3,981	0.03%
2020/04/30	0	0.00	1	30.65	30.70	-1	4,002	-0.02%
2020/04/29	0	0.00	2	30.35	30.05	-2	4,048	-0.05%
2020/04/23	2	30.35	0	0.00	30.00	2	4,024	0.05%
2020/04/22	0	0.00	3	28.10	28.30	-3	3,915	-0.08%
2020/04/21	0	0.00	0	27.60	27.60	0	3,900	0.00%
2020/04/16	2	28.40	2	29.10	28.70	0	3,865	0.00%
2020/04/15	1	28.60	0	0.00	28.90	1	3,894	0.03%
2020/04/14	4	27.96	0	0.00	27.95	4	3,845	0.10%
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/09	0	27.55	6	28.22	27.50	-6	3,836	-0.16%
2020/04/08	1	28.20	1	27.40	27.50	0	3,787	0.00%
2020/04/07	0	0.00	2	26.55	27.35	-2	3,708	-0.05%
2020/04/06	0	24.90	3	24.90	24.90	-3	3,624	-0.08%
2020/04/01	0	24.35	0	0.00	24.35	0	3,629	0.00%
2020/03/31	2	23.92	4	24.35	23.70	-2	3,622	-0.05%
2020/03/30	0	23.75	0	0.00	23.75	0	3,630	0.00%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/26	15	24.17	11	23.60	24.45	4	3,624	0.11%
2020/03/25	1	24.85	0	0.00	24.80	1	3,583	0.03%
2020/03/24	21	22.58	21	23.01	23.15	0	3,566	0.00%
2020/03/23	1	22.20	4	21.80	21.70	-3	3,563	-0.08%
2020/03/20	4	23.10	4	23.45	23.10	0	3,616	0.00%
2020/03/19	0.1	21.35	0	0.00	21.35	0.1	3,569	0.00%
2020/03/18	4	24.00	4	24.25	23.70	0	3,507	0.00%
2020/03/17	0	24.05	0	0.00	24.05	0	3,465	0.00%
2020/03/16	1	27.84	1	27.35	26.35	0	3,404	0.00%
2020/03/13	1	27.05	1	26.65	27.80	0	3,360	0.00%
2020/03/12	5	30.40	4	30.43	29.50	1	3,248	0.03%
2020/03/11	2	33.22	2	34.05	31.85	0	3,194	0.00%
2020/03/10	0	0.00	1	31.90	31.85	-1	3,175	-0.03%
2020/03/09	3	31.48	0	0.00	30.60	3	3,159	0.10%
2020/03/06	0	33.10	0	0.00	33.15	0	3,114	0.00%
2020/03/05	0	33.75	6	34.05	33.75	-6	3,170	-0.19%
2020/03/04	3	34.13	3	34.35	33.65	0	3,160	0.00%
2020/03/03	7	35.15	6	35.08	34.70	1	3,102	0.03%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/27	0	31.90	72	32.53	32.00	-72	3,094	-2.33%
2020/02/26	1	35.35	15	34.95	34.05	-14	3,068	-0.46%
2020/02/25	6	34.91	2	35.00	35.30	4	3,005	0.13%
2020/02/24	31	35.07	0	0.00	35.50	31	2,927	1.06%
2020/02/21	50	34.40	9	33.89	34.50	41	2,807	1.46%
2020/02/20	2	33.30	2	33.45	33.20	0	2,754	0.00%
2020/02/19	0	0.00	5	32.53	33.10	-5	2,772	-0.18%
2020/02/18	2	32.25	0	0.00	32.05	2	2,769	0.07%
2020/02/17	1	32.15	0	0.00	32.50	1	2,757	0.04%
2020/02/14	0	31.80	0	0.00	31.80	0	2,890	0.00%
2020/02/13	0	31.90	0	0.00	31.90	0	3,069	0.00%
2020/02/12	0	0.00	45	32.50	32.45	-45	3,106	-1.45%
2020/02/11	0	31.50	0	0.00	31.70	0	3,098	0.00%
2020/02/10	1.1	31.38	0	0.00	31.10	1.1	3,136	0.03%
2020/02/07	3	32.00	4	31.90	31.90	-1	3,191	-0.03%
2020/02/06	0	31.90	0	0.00	31.90	0	3,270	0.00%
2020/02/04	0	30.40	0	0.00	30.45	0	3,419	0.00%
2020/02/03	45	28.78	3.6	27.26	29.20	41.4	3,491	1.19%
2020/01/31	5.2	29.09	11	29.23	29.00	-5.8	3,792	-0.15%
2020/01/30	5.1	31.95	2	31.98	31.95	3.1	3,912	0.08%
2020/01/20	0	35.50	0	0.00	35.50	0	3,978	0.00%
2020/01/17	0	35.20	2	35.55	35.40	-2	4,034	-0.05%
2020/01/15	2	35.20	0	0.00	35.30	2	4,061	0.05%
2020/01/13	1	34.41	3	35.30	35.90	-2	4,102	-0.05%
2020/01/10	2	34.55	2	34.70	34.50	0	4,068	0.00%
2020/01/09	3	34.65	0	0.00	35.25	3	4,079	0.07%
2020/01/08	0.1	33.05	0	0.00	33.05	0.1	4,160	0.00%
2020/01/07	0	0.00	5	35.36	34.35	-5	4,245	-0.12%
2020/01/06	6	34.99	0	0.00	35.05	6	4,341	0.14%
2020/01/02	0	0.00	3	35.78	35.85	-3	4,420	-0.07%
2019/12/31	1	35.15	7	35.20	35.05	-6	4,472	-0.13%
2019/12/30	6.1	35.45	0	0.00	35.10	6.1	4,557	0.13%
2019/12/27	0	0.00	0.1	35.40	35.40	-0.1	4,719	0.00%
2019/12/26	0	0.00	2	35.75	35.60	-2	4,775	-0.04%
2019/12/24	3.1	34.86	0	0.00	34.70	3.1	4,924	0.06%
2019/12/23	5	35.44	0	0.00	35.20	5	4,976	0.10%
2019/12/20	2	36.13	3	35.80	35.90	-1	5,115	-0.02%
2019/12/19	5	36.48	1	36.20	36.20	4	5,398	0.07%
2019/12/18	1	36.95	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	37.30	4	37.38	37.45	-3	5,645	-0.05%
2019/12/16	0	0.00	2	36.55	36.95	-2	5,677	-0.04%
2019/12/13	1	37.00	0	0.00	36.10	1	5,838	0.02%
2019/12/12	4	36.98	0	0.00	36.75	4	5,947	0.07%
2019/12/11	1	37.30	1	37.30	37.10	0	6,204	0.00%
2019/12/10	5	37.75	46	37.07	36.75	-41	6,386	-0.64%
2019/12/06	42	38.01	2	38.15	37.85	40	6,966	0.57%
2019/12/05	1	38.05	2	38.05	38.30	-1	7,574	-0.01%
2019/12/04	4	37.25	18.7	37.13	37.20	-14.7	7,826	-0.19%
2019/12/02	30	36.16	7	35.67	37.40	23	7,926	0.29%
2019/11/29	1	36.80	1	37.05	36.40	0	7,897	0.00%
2019/11/27	1	37.05	2	37.15	37.25	-1	8,128	-0.01%
2019/11/26	5	37.28	4	37.29	37.40	1	8,147	0.01%
2019/11/25	1	35.60	1	35.55	35.40	0	8,077	0.00%
2019/11/21	1	36.30	1	36.25	36.25	0	8,214	0.00%
2019/11/20	2	36.75	2	36.80	36.60	0	8,297	0.00%
2019/11/19	0	0.00	1	36.45	36.40	-1	8,450	-0.01%
2019/11/18	2	36.65	3	36.77	36.80	-1	8,600	-0.01%
2019/11/15	2	36.33	1	36.75	36.70	1	8,821	0.01%
2019/11/14	2.2	36.62	2	36.90	36.45	0.2	8,860	0.00%
2019/11/13	7	37.18	6	37.38	36.80	1	9,065	0.01%
2019/11/12	4	35.75	9	36.66	37.55	-5	9,032	-0.06%
2019/11/11	1	36.25	0.3	35.80	35.90	0.7	9,088	0.01%
2019/11/08	0	0.00	0.2	37.15	37.30	-0.2	9,167	0.00%
2019/11/07	6	36.96	2	37.00	37.15	4	9,234	0.04%
2019/11/06	9	37.12	0	0.00	37.65	9	9,330	0.10%
2019/11/05	4	37.85	21	37.93	37.75	-17	9,537	-0.18%
2019/11/04	21	37.23	29.2	36.86	37.00	-8.2	9,807	-0.08%
2019/11/01	1	39.40	0	0.00	39.50	1	9,823	0.01%
2019/10/31	4	39.49	7	39.41	39.00	-3	9,916	-0.03%
2019/10/30	63	39.71	60	39.98	40.00	3	9,878	0.03%
2019/10/29	14.8	42.47	1	47.10	42.30	13.8	9,505	0.15%
2019/10/28	1.2	47.10	10	46.90	47.00	-8.8	9,285	-0.09%
2019/10/25	6	44.76	0	0.00	45.20	6	9,251	0.06%
2019/10/24	4	45.95	0	0.00	45.95	4	9,217	0.04%
2019/10/22	0	0.00	0.9	46.35	46.45	-0.9	9,305	-0.01%
2019/10/21	1	45.80	0	0.00	46.10	1	9,352	0.01%
2019/10/18	0.1	46.45	0	0.00	46.45	0.1	9,372	0.00%
2019/10/16	3.1	47.40	4	47.28	46.95	-0.9	9,330	-0.01%
2019/10/15	9	46.27	4	46.98	46.20	5	9,178	0.05%
2019/10/14	4	45.70	18	45.78	46.45	-14	9,056	-0.15%
2019/10/09	2.2	42.82	66	44.02	42.25	-63.8	8,947	-0.71%
2019/10/07	9.9	47.88	3.8	47.61	46.80	6.1	8,856	0.07%
2019/09/25	68	44.45	5	44.00	44.00	63	8,806	0.72%
2019/09/24	2	45.75	76	44.11	44.00	-74	8,839	-0.84%
2019/09/23	4	43.87	3.1	43.99	44.00	0.9	8,727	0.01%
2019/09/20	9	44.33	6	44.15	44.15	3	8,816	0.03%
2019/09/19	0	43.90	1	43.90	44.10	-1	8,695	-0.01%
2019/09/18	3	43.35	0	0.00	43.30	3	8,647	0.03%
2019/09/17	12	43.83	3	43.87	43.55	9	8,562	0.11%
2019/09/16	22	43.70	18	44.13	44.00	4	8,396	0.05%
2019/09/12	71	42.05	6	41.26	40.60	65	8,089	0.80%
2019/09/11	14	40.84	14	40.97	41.40	0	7,907	0.00%
2019/09/10	2	41.10	2	41.10	41.10	0	7,876	0.00%
2019/09/09	7	41.00	8	41.33	40.30	-1	7,794	-0.01%
2019/09/06	3	40.97	4	40.90	41.10	-1	7,618	-0.01%
2019/09/05	13	40.87	23	40.57	40.70	-10	7,491	-0.13%
2019/09/04	22	40.79	19	40.67	40.10	3	7,222	0.04%
2019/09/03	21	40.18	13.9	40.44	40.70	7.1	7,030	0.10%
2019/09/02	57	39.57	34	39.75	40.70	23	6,847	0.34%
2019/08/30	47	38.65	43	38.73	39.25	4	6,462	0.06%
2019/08/29	8	34.89	4	35.63	36.45	4	5,841	0.07%
2019/08/27	4	33.29	1	33.70	33.55	3	5,464	0.05%
2019/08/23	1	33.10	0	0.00	32.95	1	5,373	0.02%
2019/08/22	1	33.40	3	34.18	33.10	-2	5,319	-0.04%
2019/08/21	0	0.00	1	33.25	33.40	-1	5,104	-0.02%
2019/08/20	1	33.00	1.6	33.10	33.30	-0.6	5,062	-0.01%
2019/08/19	0	0.00	3	33.00	33.45	-3	5,016	-0.06%
2019/08/16	1	32.90	1	32.30	32.40	0	4,981	0.00%
2019/08/14	11	33.65	12	33.38	32.80	-1	4,879	-0.02%
2019/08/13	6	32.91	0	0.00	32.50	6	4,775	0.13%
2019/08/12	7	32.32	11	32.16	33.45	-4	4,650	-0.09%
2019/08/07	12	31.81	5	31.63	30.80	7	4,425	0.16%
2019/08/06	1	30.25	8	30.01	31.35	-7	4,243	-0.16%
2019/08/05	22	31.47	15	31.63	31.30	7	4,163	0.17%
2019/08/02	1	29.30	1	30.10	30.00	0	3,989	0.00%
2019/07/30	9	30.57	9	30.49	31.00	0	3,670	0.00%
2019/07/29	5	29.90	5	29.80	30.30	0	3,460	0.00%
2019/07/26	12	27.55	11	27.47	28.15	1	3,180	0.03%
2019/07/25	0	0.00	3	26.43	26.80	-3	2,987	-0.10%
2019/07/24	1	25.55	1	25.65	25.65	0	2,905	0.00%
2019/07/22	1	24.60	1	24.40	24.40	0	2,878	0.00%
2019/07/19	0	0.00	1	25.25	24.95	-1	2,896	-0.03%
2019/07/18	5	25.20	5	25.10	25.00	0	2,906	0.00%
2019/07/16	2	25.68	1	25.90	25.20	1	3,004	0.03%
2019/07/15	12	24.70	13	24.74	25.20	-1	3,051	-0.03%
2019/07/10	0	0.00	1	23.20	23.20	-1	3,534	-0.03%
2019/07/03	0	0.00	1	24.00	24.15	-1	3,797	-0.03%
2019/07/02	0	0.00	2	24.60	24.40	-2	3,798	-0.05%
2019/07/01	6	24.47	14	24.59	24.35	-8	3,787	-0.21%
2019/06/28	25	23.76	20	23.60	23.65	5	3,699	0.14%
2019/06/27	15	23.59	30	23.72	24.35	-15	3,683	-0.41%
2019/06/26	1	22.50	0	0.00	22.40	1	3,524	0.03%
2019/06/24	0	0.00	1	22.40	22.30	-1	3,551	-0.03%
2019/06/21	0	0.00	1	22.60	22.30	-1	3,604	-0.03%
2019/06/20	0	0.00	1	22.35	22.60	-1	3,685	-0.03%
2019/06/19	0	0.00	10	22.35	22.55	-10	3,923	-0.25%
2019/06/18	1	21.75	0	0.00	21.50	1	4,188	0.02%
2019/06/17	0	0.00	1	21.50	22.20	-1	4,251	-0.02%
2019/06/11	1	21.90	1	21.95	21.80	0	5,028	0.00%
2019/06/10	2	22.10	2	21.95	21.95	0	5,100	0.00%
2019/06/06	1	21.30	1	21.40	21.50	0	5,130	0.00%
2019/06/05	3	21.35	3	21.45	21.35	0	5,104	0.00%
2019/06/04	0	0.00	1	21.30	21.20	-1	5,087	-0.02%
2019/05/31	34	21.33	30	21.25	21.20	4	5,194	0.08%
2019/05/28	0	0.00	1	20.55	20.50	-1	5,502	-0.02%
2019/05/27	1	20.50	1	20.35	20.35	0	5,522	0.00%
2019/05/24	2	20.68	1	20.60	20.50	1	5,567	0.02%
2019/05/23	5	20.05	5	20.20	20.30	0	5,580	0.00%
2019/05/22	0	0.00	1	21.10	21.00	-1	5,720	-0.02%
2019/05/21	0	0.00	11	21.68	21.50	-11	5,922	-0.19%
2019/05/20	22	22.28	2	22.15	21.90	20	6,055	0.33%
2019/05/17	3	21.92	29	22.19	21.80	-26	6,067	-0.43%
2019/05/16	6	23.46	4	22.45	22.40	2	6,045	0.03%
2019/05/15	13	23.55	3	23.95	23.90	10	6,036	0.17%
2019/05/14	0	0.00	1	23.50	23.50	-1	5,956	-0.02%
2019/05/13	6	22.28	1	22.25	22.25	5	5,913	0.08%
2019/05/10	17	23.98	7	23.00	23.40	10	5,869	0.17%
2019/05/08	5	23.02	0	0.00	24.30	5	5,762	0.09%
2019/05/06	0	0.00	2	24.35	24.05	-2	5,710	-0.04%
2019/05/03	6	25.68	1	25.40	25.35	5	5,630	0.09%
2019/05/02	0	0.00	3	25.60	25.65	-3	5,524	-0.05%
2019/04/30	0	0.00	5	25.09	25.55	-5	5,497	-0.09%
2019/04/29	3	25.65	0	0.00	25.20	3	5,437	0.06%
2019/04/25	1	24.90	1	25.15	25.60	0	5,359	0.00%
2019/04/24	1	25.40	3	25.42	25.25	-2	5,407	-0.04%
2019/04/23	8	25.49	5	25.49	25.45	3	5,379	0.06%
2019/04/22	2	25.65	1	25.90	25.70	1	5,300	0.02%
2019/04/19	5	25.18	13.7	25.07	25.20	-8.7	5,210	-0.17%
2019/04/18	69	25.18	67	25.59	25.00	2	5,058	0.04%
2019/04/17	3	23.07	6	23.13	23.60	-3	4,613	-0.07%
2019/04/16	1	22.90	20	22.60	22.85	-19	4,492	-0.42%
2019/04/15	14	22.35	9	22.66	22.70	5	4,406	0.11%
2019/04/12	0	21.20	0	0.00	21.30	0	4,159	0.00%
2019/04/11	0	20.80	5	21.10	20.90	-5	4,132	-0.12%
2019/04/10	10	21.50	1	21.30	21.10	9	4,113	0.22%
2019/04/09	2	21.08	1	21.25	21.20	1	4,091	0.02%
2019/04/08	1	21.35	0	0.00	21.25	1	4,071	0.02%
2019/04/02	0	21.05	0	0.00	21.20	0	4,003	0.00%
2019/04/01	2	21.05	2	20.98	21.10	0	3,961	0.00%
2019/03/29	15	20.55	0	0.00	20.55	15	3,903	0.38%
2019/03/28	1	20.50	2	20.48	20.30	-1	3,886	-0.03%
2019/03/27	1	21.00	3	20.97	20.95	-2	3,848	-0.05%
2019/03/26	1	21.40	5	21.06	20.85	-4	3,827	-0.10%
2019/03/25	7	21.10	15	21.07	21.10	-8	3,769	-0.21%
2019/03/22	36	21.94	21	22.01	21.95	15	3,667	0.41%
2019/03/21	24	21.80	85	21.78	22.10	-61	3,413	-1.79%
2019/03/20	11	21.21	34	21.41	21.30	-23	3,093	-0.74%
2019/03/19	11	21.12	23	21.22	21.15	-12	2,976	-0.40%
2019/03/18	12	20.96	3	20.87	21.30	9	2,825	0.32%
2019/03/15	18	20.34	25	20.35	20.60	-7	2,537	-0.28%
2019/03/14	2	19.68	7	19.69	19.75	-5	2,226	-0.22%
2019/03/13	30	19.96	5	20.10	19.65	25	2,173	1.15%
2019/03/12	17	19.75	1	19.85	20.20	16	2,090	0.77%
2019/03/11	0	19.30	0	0.00	19.40	0	2,051	0.00%
2019/03/06	5	20.10	0	0.00	20.10	5	2,021	0.25%
2019/03/05	40	20.00	40	20.45	19.90	0	1,891	0.00%
2019/03/04	0	19.80	0	0.00	19.90	0	1,601	0.00%
2019/02/27	5	18.75	0	0.00	18.75	5	1,521	0.33%
2019/02/26	0	0.00	6	18.83	18.80	-6	1,503	-0.40%
2019/02/25	0	0.00	3	19.08	19.15	-3	1,476	-0.20%
2019/02/22	0	18.70	4	18.90	18.80	-4	1,418	-0.28%
2019/02/21	2	19.55	2	19.25	19.10	0	1,384	0.00%
2019/02/20	30	18.15	36	18.48	19.30	-6	1,183	-0.51%
2019/02/19	6	17.95	1	18.50	18.15	5	966	0.52%
2019/02/18	0	17.50	2	17.45	17.60	-2	785	-0.25%
2019/02/15	2	16.65	0	0.00	16.65	2	695	0.29%
2019/02/14	12	17.03	10	17.15	17.20	2	674	0.30%
2019/02/12	0	0.00	0.4	16.65	16.75	-0.4	624	-0.06%
2019/02/11	0	16.35	0	0.00	16.50	0	616	0.00%
2019/01/28	0	16.25	0	0.00	16.35	0	648	0.00%
2019/01/17	0	16.10	0	0.00	16.25	0	673	0.00%
2019/01/16	45	16.73	45	16.83	16.70	0	652	0.00%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/14	0	14.55	0	0.00	14.65	0	564	0.00%
2019/01/08	0	14.30	0	0.00	14.45	0	684	0.00%
2018/12/07	0	0.00	1	15.30	15.35	-1	1,151	-0.09%
2018/12/06	1	15.70	0	0.00	15.05	1	1,184	0.08%
2018/12/03	1	15.85	1	15.75	15.75	0	1,234	0.00%
2018/11/29	0	0.00	1	15.65	15.60	-1	1,388	-0.07%
2018/11/20	1	15.70	2	15.60	15.45	-1	2,096	-0.05%
2018/11/19	1	15.75	0	0.00	15.70	1	2,741	0.04%
2018/11/16	1	15.45	1	15.65	15.65	0	3,251	0.00%
2018/11/15	1	15.20	1	15.35	15.50	0	3,335	0.00%
2018/11/12	0.3	15.00	0	0.00	15.05	0.3	3,341	0.01%
2018/11/05	4	15.75	4	15.60	15.20	0	3,340	0.00%
2018/10/31	0	0.00	2	14.48	14.50	-2	3,274	-0.06%
2018/10/19	0	16.00	0	0.00	16.10	0	3,174	0.00%
2018/10/08	0	0.00	2	16.00	15.60	-2	2,981	-0.07%
2018/10/05	4	16.01	0	0.00	15.80	4	2,972	0.13%
2018/09/20	2	17.00	0	0.00	17.05	2	2,901	0.07%
2018/09/19	3	17.52	4	17.65	17.35	-1	2,881	-0.03%
2018/09/17	9	17.19	5	17.20	17.20	4	2,749	0.15%
2018/09/13	3	15.85	1	15.85	15.85	2	2,582	0.08%
2018/09/12	0	15.70	0	0.00	15.60	0	2,580	0.00%
2018/09/10	0	0.00	10	16.65	16.30	-10	2,523	-0.40%
2018/09/07	3	17.70	0	0.00	17.50	3	2,518	0.12%
2018/09/06	10	18.10	10	17.93	18.05	0	2,495	0.00%
2018/09/05	0	0.00	11	18.24	18.15	-11	2,456	-0.45%
2018/09/04	0	0.00	3	18.45	18.45	-3	2,324	-0.13%
2018/08/31	9	18.65	9	18.47	18.65	0	2,280	0.00%
2018/08/30	0	0.00	7	18.87	18.55	-7	2,215	-0.32%
2018/08/29	23	19.41	2	19.48	18.90	21	2,144	0.98%
2018/08/28	0	0.00	3	19.05	18.90	-3	1,987	-0.15%
2018/08/27	1	19.35	4	19.19	19.30	-3	1,892	-0.16%
2018/08/24	144	19.27	141	19.43	19.60	3	1,682	0.18%	大買/大賣/
2018/08/23	6	18.14	8.7	18.32	18.80	-2.7	1,036	-0.26%
2018/08/22	6	16.79	17	17.08	17.10	-11	512	-2.15%
2018/07/19	0	0.00	2	16.30	16.00	-2	441	-0.45%
2018/07/18	5	16.00	0	0.00	16.20	5	447	1.12%
2018/06/27	0	0.00	31	16.20	16.10	-31	454	-6.83%
2018/06/26	0	0.00	0	16.15	16.20	0	453	0.00%
2018/06/20	0	0.00	5	16.70	16.70	-5	443	-1.13%
2018/06/15	7	17.38	0	0.00	17.20	7	434	1.61%
2018/06/11	3	17.15	0	0.00	17.05	3	396	0.76%
2018/06/06	30	16.90	0	0.00	16.80	30	390	7.68%
2018/06/05	0	0.00	1	17.00	16.70	-1	391	-0.26%
2018/05/22	1	16.00	5	15.95	15.90	-4	410	-0.98%
2018/05/21	0	0.00	4	16.25	16.15	-4	414	-0.97%
2018/05/17	0	15.80	2	15.95	15.90	-2	423	-0.47%
2018/05/16	2	15.90	0	0.00	15.90	2	428	0.47%
2018/05/15	4	16.36	0	0.00	16.25	4	429	0.93%
2018/05/14	5	16.75	0	0.00	16.70	5	448	1.11%
2018/04/25	0	15.75	0	0.00	15.80	0	452	0.00%
2018/04/20	0	0.00	1	16.35	16.35	-1	449	-0.22%
2018/04/18	0	16.40	0	0.00	16.50	0	458	0.00%
2018/04/17	0	16.50	0	0.00	16.65	0	483	0.00%
2018/04/13	0	16.65	0	0.00	16.70	0	499	0.00%
2018/04/12	0	16.65	0	0.00	16.75	0	505	0.00%
2018/04/11	0	16.55	1	16.60	16.60	-1	510	-0.19%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/04/02	1	17.00	0	0.00	16.90	1	521	0.19%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/29	0.1	16.90	0	0.00	17.00	0.1	526	0.01%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/21	0	17.50	0	0.00	17.55	0	536	0.01%
2018/03/20	0	17.45	0	0.00	17.50	0	540	0.01%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/16	0	17.70	0.1	17.70	17.85	-0.1	544	-0.02%
2018/03/15	1	17.95	0	0.00	17.80	1	545	0.18%
2018/03/13	0	17.80	0	0.00	17.90	0	552	0.00%
2018/03/12	0	17.70	0	0.00	17.75	0	563	0.00%
2018/03/09	0	17.85	0	0.00	17.85	0	593	0.00%
2018/03/08	0.1	18.20	1	17.95	18.30	-0.9	672	-0.13%
2018/03/07	0	17.45	0	0.00	17.45	0	652	0.00%
2018/03/06	0	17.50	0	0.00	17.50	0	662	0.00%
2018/03/05	0	17.65	1	17.90	17.65	-1	663	-0.15%
2018/03/02	0	17.85	0	0.00	17.90	0	672	0.00%
2018/03/01	5	18.20	5	18.20	18.20	0	682	0.00%
2018/02/26	0	17.80	0	0.00	17.85	0	829	0.00%
2018/02/22	8	18.05	2	18.15	18.00	6	875	0.69%
2018/02/12	0	16.90	0	0.00	16.95	0	864	0.00%
2018/02/09	1	16.90	0	0.00	17.10	1	870	0.12%
2018/02/08	0	17.05	0	0.00	17.20	0	880	0.00%
2018/02/07	0.8	17.10	0	0.00	17.10	0.8	876	0.09%
2018/02/06	0.1	16.50	0	0.00	16.50	0.1	872	0.02%
2018/02/05	1	18.15	0	0.00	18.05	1	857	0.12%
2018/01/31	0	18.50	0	0.00	18.55	0	867	0.00%
2018/01/30	0	18.70	0	0.00	18.70	0	868	0.00%
2018/01/26	0	18.80	0	0.00	18.85	0	871	0.00%
2018/01/24	0	18.80	0	0.00	18.90	0	886	0.00%
2018/01/23	0	18.75	0.1	18.75	18.80	-0.1	874	-0.01%
2018/01/22	0.9	18.80	0	0.00	18.85	0.9	879	0.10%
2018/01/18	0	18.70	0	0.00	18.90	0	877	0.00%
2018/01/17	0.1	18.90	3	19.15	18.95	-3	883	-0.33%
2018/01/08	0	0.00	0.7	18.90	18.90	-0.7	885	-0.08%