楠梓電 (2316)-兆豐-南京券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	48.15	45.35	-1	5,370	-0.02%
2024/05/02	10	48.13	10	48.04	48.35	0	5,180	0.00%
2024/04/30	8	47.68	10	47.77	49.20	-2	4,804	-0.04%
2024/04/25	2	44.45	4	44.91	43.75	-2	5,210	-0.04%
2024/04/24	2	44.40	11	44.35	44.40	-9	5,008	-0.18%
2024/04/18	1	41.85	2	41.68	41.45	-1	4,792	-0.02%
2024/04/17	4	42.88	0	0.00	42.45	4	4,777	0.08%
2024/04/15	1	43.50	0	0.00	43.30	1	4,734	0.02%
2024/04/11	1	44.65	0	0.00	44.20	1	4,641	0.02%
2024/04/10	1	46.85	0	0.00	45.50	1	4,608	0.02%
2024/04/09	4	45.81	4	45.81	46.35	0	4,445	0.00%
2024/04/08	1	44.60	2	45.83	46.75	-1	4,372	-0.02%
2024/04/03	1	44.65	0	0.00	44.55	1	4,282	0.02%
2024/04/01	0	0.00	1	44.10	44.15	-1	4,203	-0.02%
2024/03/29	1	44.15	0	0.00	43.30	1	4,117	0.02%
2024/03/28	1	43.50	1	42.50	42.20	0	4,024	0.00%
2024/03/26	3	43.50	6	43.64	43.10	-3	3,888	-0.08%
2024/03/25	1	42.10	5	42.63	44.45	-4	3,696	-0.11%
2024/03/20	1	41.60	0	0.00	41.20	1	3,474	0.03%
2024/03/18	1	39.50	21	42.10	43.25	-20	3,248	-0.62%
2024/03/15	0	0.00	2	39.43	39.35	-2	3,101	-0.06%
2024/03/14	2	40.13	0	0.00	39.05	2	3,083	0.06%
2024/03/13	0	0.00	3	41.32	41.20	-3	3,024	-0.10%
2024/03/11	1	40.90	0	0.00	41.00	1	2,932	0.03%
2024/03/08	0	0.00	2	40.00	41.55	-2	2,875	-0.07%
2024/03/07	5	42.38	1	40.20	39.90	4	2,798	0.14%
2024/03/06	0	0.00	2	41.20	41.25	-2	2,737	-0.07%
2024/03/05	5	40.33	2	39.20	39.85	3	2,530	0.12%
2024/03/04	1	36.45	1	37.75	38.00	0	2,288	0.00%
2024/03/01	0	0.00	0.1	35.75	36.65	-0.1	2,199	0.00%
2024/02/16	0.1	35.50	0	0.00	36.00	0.1	2,283	0.00%
2024/01/22	9.1	38.48	0	0.00	36.50	9.1	2,058	0.44%
2024/01/09	0	0.00	0.4	37.80	37.90	-0.4	1,454	-0.03%
2023/12/19	0	0.00	2	36.20	36.90	-2	2,494	-0.08%
2023/12/13	2	38.30	0	0.00	37.85	2	2,667	0.07%
2023/12/04	0	0.00	2	39.45	38.60	-2	3,340	-0.06%
2023/12/01	1	38.00	1	38.10	38.10	0	3,508	0.00%
2023/11/21	1	39.30	1	39.30	38.85	0	3,554	0.00%
2023/11/20	0	0.00	1	38.00	37.80	-1	3,503	-0.03%
2023/11/13	0	36.70	0	0.00	36.50	0	3,610	0.00%
2023/11/10	21	37.08	3	36.75	36.55	18	3,655	0.49%
2023/11/09	0.1	35.76	0	0.00	36.05	0.1	3,711	0.00%
2023/11/06	0.2	35.58	0	0.00	35.70	0.2	4,183	0.00%
2023/10/26	0	0.00	2	34.20	34.05	-2	4,600	-0.04%
2023/10/20	0	0.00	1	32.25	32.85	-1	4,924	-0.02%
2023/10/19	0	0.00	1	32.85	33.20	-1	5,080	-0.02%
2023/10/16	2	35.00	1	35.20	35.00	1	6,281	0.02%
2023/10/13	1	35.60	0	0.00	35.85	1	6,385	0.02%
2023/10/11	1	36.90	0	0.00	36.65	1	6,398	0.02%
2023/10/05	1	38.95	0	0.00	38.60	1	6,316	0.02%
2023/10/04	0	0.00	0.7	39.60	39.70	-0.7	6,273	-0.01%
2023/10/02	11	40.02	0	0.00	39.55	11	6,148	0.18%
2023/09/28	4	41.01	2	40.48	40.30	2	6,067	0.03%
2023/09/27	0	0.00	1	39.75	39.75	-1	5,836	-0.02%
2023/09/25	1	40.10	2	40.03	39.40	-1	5,674	-0.02%
2023/09/22	31.1	39.52	33	39.78	40.50	-1.9	5,553	-0.03%
2023/09/21	0	0.00	1	36.90	37.50	-1	5,262	-0.02%
2023/09/20	3	38.52	1	38.55	37.70	2	5,212	0.04%
2023/09/19	1	37.40	1	38.00	38.20	0	5,096	0.00%
2023/09/18	2.1	37.94	0	0.00	37.50	2.1	5,050	0.04%
2023/09/15	0	0.00	1	37.45	37.85	-1	4,985	-0.02%
2023/09/07	8	37.55	8	37.81	38.40	0	4,576	0.00%
2023/09/06	6	37.27	17	36.73	38.50	-11	4,210	-0.26%
2023/09/01	0	0.00	1	35.35	34.45	-1	3,952	-0.03%
2023/08/30	2	35.20	7	34.24	34.60	-5	3,890	-0.13%
2023/08/25	0	0.00	6	34.60	34.05	-6	3,768	-0.16%
2023/08/24	10	35.20	0	0.00	35.00	10	3,738	0.27%
2023/08/15	1	37.00	1	37.70	36.80	0	3,443	0.00%
2023/08/14	0	0.00	2	38.00	37.50	-2	3,319	-0.06%
2023/08/11	0	0.00	10	34.38	35.00	-10	3,095	-0.32%
2023/08/10	2	35.40	2	35.35	35.20	0	2,921	0.00%
2023/08/09	5	40.08	10	40.45	39.10	-5	2,786	-0.18%
2023/08/08	5	43.25	0	0.00	43.40	5	2,654	0.19%
2023/08/07	6	46.47	13	46.43	47.10	-7	2,536	-0.28%
2023/08/04	5	44.58	2	44.90	45.20	3	2,472	0.12%
2023/08/02	4	42.58	0	0.00	43.85	4	2,432	0.16%
2023/08/01	2	44.90	6	45.50	46.45	-4	2,372	-0.17%
2023/07/31	6	45.13	0	0.00	44.90	6	2,332	0.26%
2023/07/28	6	45.84	35	46.17	47.95	-29	2,225	-1.30%
2023/07/27	0	0.00	29	45.45	45.90	-29	2,173	-1.33%
2023/07/26	0	0.00	30	44.30	44.85	-30	2,115	-1.42%
2023/07/25	11	48.26	21	46.32	45.95	-10	2,001	-0.50%
2023/07/24	3	46.47	0	0.00	47.05	3	1,817	0.17%
2023/07/21	107	42.67	5	41.16	42.80	102	1,638	6.23%	大買/鉅額交易
2023/07/20	8	38.38	3	38.62	38.95	5	1,237	0.40%
2023/07/19	10	35.90	39	37.02	37.10	-29	737	-3.93%
2023/07/18	38	33.75	20	33.75	33.75	18	329	5.46%
2023/06/07	0	0.00	3	28.40	28.40	-3	177	-1.69%
2023/05/23	3	28.10	0	0.00	28.20	3	179	1.67%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2022/03/30	0	31.40	0	0.00	31.15	0	2,323	0.00%
2022/03/08	0	0.00	2	30.55	30.70	-2	2,395	-0.08%
2022/02/11	0.1	33.15	0	0.00	33.15	0.1	2,329	0.00%
2022/01/21	0	0.00	3	34.35	34.00	-3	2,274	-0.13%
2022/01/20	1	35.00	0	0.00	35.25	1	2,246	0.04%
2022/01/18	0.2	34.30	0	0.00	34.50	0.2	2,189	0.01%
2022/01/17	152	35.56	152	35.73	35.05	0	2,160	0.00%	大買/大賣/
2022/01/14	133	34.75	133	34.92	34.70	0	2,044	0.00%	大買/大賣/
2022/01/13	100	35.13	100	35.43	35.40	0	1,981	0.00%
2022/01/12	6	35.30	0	0.00	35.20	6	1,938	0.31%
2022/01/11	84	34.99	84	35.14	34.60	0	1,880	0.00%
2022/01/10	150	34.27	150	34.44	34.50	0	1,796	0.00%	大買/大賣/
2022/01/07	19	33.75	21	33.83	33.85	-2	1,758	-0.11%
2022/01/06	100	35.30	100	35.60	34.90	0	1,711	0.00%
2022/01/04	1	35.15	1	35.30	35.50	0	1,601	0.00%
2022/01/03	1	36.25	1	35.20	35.20	0	1,566	0.00%
2021/12/30	100	37.34	100	37.66	37.00	0	1,491	0.00%
2021/12/29	1	36.95	1	36.45	36.60	0	1,363	0.00%
2021/12/28	54	38.39	32.7	38.78	36.80	21.3	1,209	1.76%
2021/12/27	0	0.00	4.5	37.48	37.75	-4.5	618	-0.73%
2021/12/24	50	31.60	50.4	32.32	34.35	-0.4	446	-0.08%
2021/12/17	0	0.00	1	30.00	30.00	-1	294	-0.34%
2021/11/15	0.1	29.10	0	0.00	29.10	0.1	197	0.05%
2021/11/10	0	0.00	0.7	29.00	29.20	-0.7	203	-0.34%
2021/11/02	1	28.30	0	0.00	28.25	1	209	0.48%
2021/09/24	0	0.00	0	27.65	27.70	0	355	-0.01%
2021/09/23	0	0.00	0	27.95	27.20	0	355	0.00%
2021/09/13	0	0.00	0	27.35	27.45	0	392	0.00%
2021/09/07	0	0.00	0	28.00	27.50	0	406	0.00%
2021/09/02	0	0.00	0	28.20	27.70	0	422	0.00%
2021/09/01	0	0.00	0	28.80	28.00	0	424	0.00%
2021/08/31	0	0.00	0.2	28.30	28.00	-0.2	424	-0.05%
2021/08/27	0.3	29.30	0	0.00	29.30	0.3	423	0.06%
2021/07/27	0	0.00	3	31.25	31.15	-3	637	-0.47%
2021/07/26	0	0.00	2	30.90	31.00	-2	662	-0.30%
2021/07/22	3	30.20	0	0.00	30.20	3	707	0.42%
2021/07/21	2.7	30.44	0	0.00	30.00	2.7	720	0.37%
2021/07/20	0	0.00	1	31.00	30.75	-1	731	-0.14%
2021/07/19	3	31.30	0	0.00	31.30	3	748	0.40%
2021/06/23	0	0.00	3	29.55	30.10	-3	1,781	-0.17%
2021/06/21	1	28.60	2	29.18	28.85	-1	1,807	-0.06%
2021/06/18	4	29.30	0	0.00	29.30	4	1,820	0.22%
2021/06/16	0	0.00	2	30.03	29.85	-2	1,833	-0.11%
2021/06/15	2	29.65	0	0.00	30.10	2	1,837	0.11%
2021/06/03	2	29.40	2	29.70	29.65	0	1,879	0.00%
2021/06/02	0	0.00	8	29.55	29.35	-8	1,898	-0.42%
2021/06/01	0	0.00	2	29.70	29.60	-2	1,900	-0.11%
2021/05/28	3	28.80	0	0.00	28.85	3	1,919	0.16%
2021/05/21	2	28.05	0	0.00	28.20	2	1,949	0.10%
2021/05/20	0	0.00	5	27.64	27.80	-5	1,948	-0.26%
2021/05/19	2	27.30	0	0.00	27.60	2	1,948	0.10%
2021/05/18	0	0.00	7	26.24	27.60	-7	1,948	-0.36%
2021/05/17	7	26.29	4	26.83	25.20	3	1,937	0.15%
2021/05/14	2	27.25	2	27.95	27.00	0	1,936	0.00%
2021/05/13	6	26.97	4	27.38	27.05	2	1,922	0.10%
2021/05/12	0	0.00	5	28.65	27.50	-5	1,904	-0.26%
2021/05/07	3	31.10	5	31.77	32.00	-2	1,873	-0.11%
2021/05/06	8	30.99	1	31.30	31.05	7	1,871	0.37%
2021/05/05	3	31.20	0	0.00	31.10	3	1,882	0.16%
2021/05/03	0	0.00	4	32.90	32.50	-4	1,860	-0.22%
2021/04/29	2	35.15	0	0.00	34.55	2	1,830	0.11%
2021/04/28	0	0.00	2	34.83	35.60	-2	1,815	-0.11%
2021/04/27	2	34.33	1	34.80	34.50	1	1,817	0.06%
2021/04/26	0	0.00	2	34.65	34.30	-2	1,820	-0.11%
2021/04/23	2	34.50	2	35.00	34.50	0	1,832	0.00%
2021/04/22	4	36.19	0	0.00	34.45	4	1,838	0.22%
2021/04/21	2	36.28	0	0.00	36.30	2	1,792	0.11%
2021/04/20	0	0.00	3	35.98	36.15	-3	1,760	-0.17%
2021/04/19	2	35.75	0	0.00	36.20	2	1,744	0.11%
2021/04/15	1	38.00	2	36.58	36.25	-1	1,612	-0.06%
2021/04/14	58	38.19	50	38.08	38.25	8	1,465	0.55%
2021/04/13	2	34.30	1	34.25	34.80	1	973	0.10%
2021/03/25	3	31.30	0	0.00	31.30	3	863	0.35%
2021/02/25	0	0.00	3	31.35	31.40	-3	795	-0.38%
2021/02/17	0	0.00	1	30.25	30.60	-1	791	-0.13%
2021/01/04	2	32.30	0	0.00	32.75	2	588	0.34%
2020/12/30	2	31.88	0	0.00	31.65	2	566	0.35%
2020/12/29	0	0.00	0	31.60	31.70	0	570	-0.01%
2020/12/28	0	0.00	3	31.33	31.60	-3	577	-0.52%
2020/11/17	0	0.00	1	30.05	30.15	-1	1,015	-0.10%
2020/11/03	0	0.00	1	29.10	29.05	-1	1,334	-0.07%
2020/10/13	0	0.00	1	29.60	29.65	-1	1,782	-0.06%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/21	0	0.00	2	30.88	30.55	-2	2,381	-0.08%
2020/09/18	6	31.15	4	31.05	31.00	2	2,392	0.08%
2020/09/17	5	31.05	0	0.00	31.05	5	2,431	0.21%
2020/09/07	0	0.00	8	32.05	31.45	-8	2,518	-0.32%
2020/07/16	0	0.00	0.5	30.90	30.95	-0.5	3,354	-0.01%
2020/07/10	0	0.00	2	30.93	31.30	-2	3,502	-0.06%
2020/07/07	2	34.48	1	33.10	33.30	1	3,438	0.03%
2020/07/06	1	32.20	1	32.30	32.20	0	3,247	0.00%
2020/07/02	0	0.00	3	32.00	31.75	-3	3,337	-0.09%
2020/06/19	0	0.00	5	31.25	30.75	-5	3,377	-0.15%
2020/06/18	10	30.93	5	31.00	31.05	5	3,388	0.15%
2020/06/05	2	32.50	2	32.95	32.60	0	3,822	0.00%
2020/05/25	3	29.75	0	0.00	29.75	3	4,099	0.07%
2020/05/08	0	0.00	1	33.85	33.00	-1	4,171	-0.02%
2020/05/07	1	34.00	0	0.00	33.75	1	4,128	0.02%
2020/05/06	0	0.00	9	31.24	32.50	-9	3,973	-0.23%
2020/05/05	0	0.00	7	31.33	30.65	-7	3,981	-0.18%
2020/04/30	0	0.00	1	30.60	30.70	-1	4,002	-0.02%
2020/04/24	10	29.25	10	29.80	29.90	0	4,067	0.00%
2020/04/23	8	30.06	10	30.21	30.00	-2	4,024	-0.05%
2020/04/08	17	27.31	2	27.55	27.50	15	3,787	0.40%
2020/03/20	2	23.30	0	0.00	23.10	2	3,616	0.06%
2020/03/19	0	0.00	3	22.05	21.35	-3	3,569	-0.08%
2020/03/13	1	27.90	50	26.94	27.80	-49	3,360	-1.46%
2020/03/12	70	31.13	30	31.37	29.50	40	3,248	1.23%
2020/03/11	10	34.00	10	34.30	31.85	0	3,194	0.00%
2020/03/09	0	0.00	9	31.50	30.60	-9	3,159	-0.28%
2020/03/05	1	33.80	0	0.00	33.75	1	3,170	0.03%
2020/03/04	3	33.72	2	33.65	33.65	1	3,160	0.03%
2020/03/03	10	34.80	10	35.70	34.70	0	3,102	0.00%
2020/02/27	0	0.00	1	32.00	32.00	-1	3,094	-0.03%
2020/02/26	15	34.74	0	0.00	34.05	15	3,068	0.49%
2020/02/25	0	0.00	10	35.80	35.30	-10	3,005	-0.33%
2020/02/24	18	35.08	15	35.40	35.50	3	2,927	0.10%
2020/02/19	0	0.00	2	33.00	33.10	-2	2,772	-0.07%
2020/02/14	1	31.95	1	32.15	31.80	0	2,890	0.00%
2020/02/13	2	32.35	0	0.00	31.90	2	3,069	0.07%
2020/02/11	1	31.70	1	31.70	31.70	0	3,098	0.00%
2020/02/10	2	31.43	2	31.60	31.10	0	3,136	0.00%
2020/02/07	2	32.00	2	31.98	31.90	0	3,191	0.00%
2020/02/06	1	31.75	1	32.05	31.90	0	3,270	0.00%
2020/02/05	3	30.63	3	30.82	30.70	0	3,409	0.00%
2020/01/31	3	29.05	3	29.60	29.00	0	3,792	0.00%
2020/01/09	0	0.00	3	34.82	35.25	-3	4,079	-0.07%
2020/01/02	0	0.00	2	35.90	35.85	-2	4,420	-0.05%
2019/12/19	10	36.15	0	0.00	36.20	10	5,398	0.19%
2019/12/09	0	0.00	3	37.65	37.55	-3	6,564	-0.05%
2019/12/06	1	37.85	0	0.00	37.85	1	6,966	0.01%
2019/12/05	0	0.00	1	38.35	38.30	-1	7,574	-0.01%
2019/12/02	3	36.50	3	35.20	37.40	0	7,926	0.00%
2019/11/26	3	37.43	2.3	37.30	37.40	0.7	8,147	0.01%
2019/11/25	0	0.00	2	35.55	35.40	-2	8,077	-0.02%
2019/11/14	0	0.00	1	36.60	36.45	-1	8,860	-0.01%
2019/11/13	0	0.00	1	38.20	36.80	-1	9,065	-0.01%
2019/11/12	1	36.55	0	0.00	37.55	1	9,032	0.01%
2019/11/06	1	36.80	0	0.00	37.65	1	9,330	0.01%
2019/11/05	4	37.85	0	0.00	37.75	4	9,537	0.04%
2019/11/04	4	37.09	12	37.20	37.00	-8	9,807	-0.08%
2019/10/30	2	39.58	7	39.01	40.00	-5	9,878	-0.05%
2019/10/25	2	44.28	0	0.00	45.20	2	9,251	0.02%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/23	0.1	46.05	0	0.00	46.30	0.1	9,233	0.00%
2019/10/18	2	46.85	2	46.58	46.45	0	9,372	0.00%
2019/10/17	1	46.95	0	0.00	47.00	1	9,363	0.01%
2019/10/16	7	47.14	2	47.88	46.95	5	9,330	0.05%
2019/10/15	10	46.84	4	47.20	46.20	6	9,178	0.07%
2019/10/14	4	44.13	4	45.00	46.45	0	9,056	0.00%
2019/10/09	0.3	42.25	10	42.36	42.25	-9.7	8,947	-0.11%
2019/10/08	3.3	46.19	3	45.73	45.55	0.3	8,873	0.00%
2019/10/07	4	47.89	1	48.45	46.80	3	8,856	0.03%
2019/09/25	3	44.25	1	44.40	44.00	2	8,806	0.02%
2019/09/24	10	45.10	9	45.24	44.00	1	8,839	0.01%
2019/09/19	4	43.28	0	0.00	44.10	4	8,695	0.05%
2019/09/18	0	0.00	1	43.35	43.30	-1	8,647	-0.01%
2019/09/17	22	43.93	21	44.19	43.55	1	8,562	0.01%
2019/09/16	4	42.91	13	41.06	44.00	-9	8,396	-0.11%
2019/09/12	12.5	41.05	16	40.89	40.60	-3.6	8,089	-0.04%
2019/09/11	22	41.29	3	41.40	41.40	19	7,907	0.24%
2019/09/10	5	41.07	10	40.55	41.10	-5	7,876	-0.06%
2019/09/09	4	41.08	35	41.09	40.30	-31	7,794	-0.40%
2019/09/06	23	41.05	0	0.00	41.10	23	7,618	0.30%
2019/09/05	12	41.04	13	41.15	40.70	-1	7,491	-0.01%
2019/09/04	12	40.59	9	40.43	40.10	3	7,222	0.04%
2019/09/03	27	40.56	8	40.20	40.70	19	7,030	0.27%
2019/09/02	17	39.52	9	39.68	40.70	8	6,847	0.12%
2019/08/30	1	37.80	51	37.82	39.25	-50	6,462	-0.77%
2019/08/29	55	36.22	1	36.45	36.45	54	5,841	0.92%
2019/08/27	0	0.00	5	33.46	33.55	-5	5,464	-0.09%
2019/08/22	14	34.35	14	34.31	33.10	0	5,319	0.00%
2019/08/19	0	0.00	0.5	33.25	33.45	-0.5	5,016	-0.01%
2019/08/16	1	32.05	0	0.00	32.40	1	4,981	0.02%
2019/08/15	1	32.20	0	0.00	32.50	1	4,922	0.02%
2019/08/14	1	32.95	0	0.00	32.80	1	4,879	0.02%
2019/08/13	0	0.00	3	33.45	32.50	-3	4,775	-0.06%
2019/08/12	5	33.75	1	34.05	33.45	4	4,650	0.09%
2019/08/07	4	31.95	3	30.75	30.80	1	4,425	0.02%
2019/08/06	0	0.00	9	30.20	31.35	-9	4,243	-0.21%
2019/08/05	9	31.67	1	31.55	31.30	8	4,163	0.19%
2019/08/02	1	30.00	10	29.25	30.00	-9	3,989	-0.23%
2019/07/30	29	30.74	29	30.22	31.00	0	3,670	0.00%
2019/07/29	15	29.98	18	29.77	30.30	-3	3,460	-0.09%
2019/07/26	10	28.15	1	27.60	28.15	9	3,180	0.28%
2019/07/25	0	0.00	1	26.30	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	2	25.45	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	10	25.00	24.95	-10	2,877	-0.35%
2019/07/22	10	24.50	0	0.00	24.40	10	2,878	0.35%
2019/07/19	1	25.60	3	24.95	24.95	-2	2,896	-0.07%
2019/07/17	1	25.00	5	24.95	25.00	-4	2,951	-0.14%
2019/07/16	16	25.57	19	25.61	25.20	-3	3,004	-0.10%
2019/07/15	3	24.90	2	24.45	25.20	1	3,051	0.03%
2019/07/12	2	23.90	2	23.78	23.80	0	3,390	0.00%
2019/07/11	0	0.00	2	23.40	23.20	-2	3,458	-0.06%
2019/07/05	1	23.45	0	0.00	23.30	1	3,807	0.03%
2019/07/02	1	24.30	5	24.45	24.40	-4	3,798	-0.11%
2019/07/01	9	24.88	0	0.00	24.35	9	3,787	0.24%
2019/06/28	1	23.55	0	0.00	23.65	1	3,699	0.03%
2019/06/11	0	0.00	1	21.80	21.80	-1	5,028	-0.02%
2019/06/10	2	21.90	0	0.00	21.95	2	5,100	0.04%
2019/06/05	0	0.00	20	21.45	21.35	-20	5,104	-0.39%
2019/06/04	20	21.25	0	0.00	21.20	20	5,087	0.39%
2019/05/31	0	0.00	1	21.30	21.20	-1	5,194	-0.02%
2019/05/27	1	20.45	0	0.00	20.35	1	5,522	0.02%
2019/05/21	0	0.00	1	21.35	21.50	-1	5,922	-0.02%
2019/05/16	0	0.00	5	23.35	22.40	-5	6,045	-0.08%
2019/05/15	4	23.55	0	0.00	23.90	4	6,036	0.07%
2019/05/14	2	22.75	0	0.00	23.50	2	5,956	0.03%
2019/05/10	2	24.03	1	24.30	23.40	1	5,869	0.02%
2019/05/08	1	22.95	6	24.23	24.30	-5	5,762	-0.09%
2019/05/06	1	24.05	0	0.00	24.05	1	5,710	0.02%
2019/04/30	1	24.95	0	0.00	25.55	1	5,497	0.02%
2019/04/29	1	25.90	10	26.18	25.20	-9	5,437	-0.17%
2019/04/24	0	0.00	1	25.35	25.25	-1	5,407	-0.02%
2019/04/19	3	25.15	20	25.48	25.20	-17	5,210	-0.33%
2019/04/18	38	25.34	3	25.20	25.00	35	5,058	0.69%
2019/04/17	0	0.00	17	23.26	23.60	-17	4,613	-0.37%
2019/04/16	1	22.35	5	22.55	22.85	-4	4,492	-0.09%
2019/04/15	26	22.54	3	22.67	22.70	23	4,406	0.52%
2019/04/03	0	0.00	6	21.30	21.30	-6	4,030	-0.15%
2019/04/02	6	21.20	0	0.00	21.20	6	4,003	0.15%
2019/04/01	0	0.00	26	21.25	21.10	-26	3,961	-0.66%
2019/03/29	2	20.55	0	0.00	20.55	2	3,903	0.05%
2019/03/27	1	21.00	0	0.00	20.95	1	3,848	0.03%
2019/03/26	0	0.00	54	21.47	20.85	-54	3,827	-1.41%
2019/03/25	30	21.10	0	0.00	21.10	30	3,769	0.80%
2019/03/22	1	22.00	0	0.00	21.95	1	3,667	0.03%
2019/03/21	60	22.04	10	21.90	22.10	50	3,413	1.46%
2019/03/20	0	0.00	5	21.35	21.30	-5	3,093	-0.16%
2019/03/19	5	21.23	0	0.00	21.15	5	2,976	0.17%
2019/03/15	33	20.00	37	20.37	20.60	-4	2,537	-0.16%
2019/03/13	0	0.00	1	20.00	19.65	-1	2,173	-0.05%
2019/03/07	0	0.00	2	19.85	19.60	-2	2,049	-0.10%
2019/03/06	3	20.05	0	0.00	20.10	3	2,021	0.15%
2019/03/05	30	20.00	31	20.43	19.90	-1	1,891	-0.05%
2019/02/25	1	19.20	1	19.30	19.15	0	1,476	0.00%
2019/02/22	1	18.85	0	0.00	18.80	1	1,418	0.07%
2019/02/21	0	0.00	5	19.35	19.10	-5	1,384	-0.36%
2019/02/20	43	18.19	40	18.40	19.30	3	1,183	0.25%
2019/02/19	30	17.82	30	18.00	18.15	0	966	0.00%
2019/02/18	2	17.60	0	0.00	17.60	2	785	0.25%
2018/11/22	0	0.00	0.1	15.25	15.35	-0.1	1,778	0.00%
2018/11/14	0	0.00	2	15.10	15.05	-2	3,330	-0.06%
2018/11/02	0	0.00	10	15.10	15.15	-10	3,314	-0.30%
2018/11/01	0	0.00	10	15.35	15.35	-10	3,295	-0.30%
2018/10/22	61	15.87	41	15.85	15.70	20	3,218	0.62%
2018/10/19	50	15.75	61	15.95	16.10	-11	3,174	-0.35%
2018/10/17	11	14.90	0	0.00	14.65	11	3,060	0.36%
2018/10/16	0	0.00	0	14.50	14.55	0	3,049	0.00%
2018/10/11	1	14.15	1	14.15	14.15	0	3,027	0.00%
2018/09/20	0	0.00	10	17.10	17.05	-10	2,901	-0.34%
2018/09/19	0	0.00	2	17.60	17.35	-2	2,881	-0.07%
2018/09/18	30	16.90	50	17.13	17.25	-20	2,798	-0.71%
2018/09/17	57	16.91	25	17.18	17.20	32	2,749	1.16%
2018/09/07	10	18.20	34	17.89	17.50	-24	2,518	-0.95%
2018/08/30	10	19.05	2	18.75	18.55	8	2,215	0.36%
2018/08/29	5	19.30	5	19.50	18.90	0	2,144	0.00%
2018/08/27	10	19.55	0	0.00	19.30	10	1,892	0.53%
2018/08/24	26.2	19.25	33	19.38	19.60	-6.8	1,682	-0.41%
2018/08/23	9	18.26	11	18.64	18.80	-2	1,036	-0.19%
2018/08/22	5	16.70	0	0.00	17.10	5	512	0.98%
2018/06/26	2	16.40	2	16.20	16.20	0	453	0.00%
2018/06/14	0	0.00	10	16.70	16.80	-10	407	-2.46%
2018/06/05	10	17.20	1.1	16.97	16.70	8.9	391	2.27%
2018/05/15	0	0.00	1	16.50	16.25	-1	429	-0.23%
2018/05/14	1	16.75	0	0.00	16.70	1	448	0.22%
2018/04/20	0.1	16.35	0	0.00	16.35	0.1	449	0.02%