楠梓電 (2316)-兆豐-永和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.00
漲跌
▲1.35
漲幅
+3.02%
成交量
8,103張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	45.95	46.00	-1	5,793	-0.02%
2024/05/15	1	44.60	0	0.00	44.65	1	5,688	0.02%
2024/05/08	0	0.00	1	44.95	44.55	-1	5,531	-0.02%
2024/05/07	0.1	44.85	0	0.00	44.85	0.1	5,514	0.00%
2024/05/06	0	0.00	10	45.71	45.10	-10	5,461	-0.18%
2024/05/03	1.1	47.88	0	0.00	45.35	1.1	5,370	0.02%
2024/05/02	2.1	48.01	1	47.60	48.35	1.1	5,180	0.02%
2024/04/30	0	0.00	1	46.60	49.20	-1	4,804	-0.02%
2024/04/25	0.1	43.80	0	0.00	43.75	0.1	5,210	0.00%
2024/04/24	0	0.00	0.4	44.38	44.40	-0.4	5,008	-0.01%
2024/04/22	1.1	39.88	0	0.00	39.55	1.1	4,847	0.02%
2024/04/19	1	40.10	1	40.30	40.85	0	4,826	0.00%
2024/04/18	1.1	41.31	0	0.00	41.45	1.1	4,792	0.02%
2024/04/11	1	44.55	0	0.00	44.20	1	4,641	0.02%
2024/04/10	10	45.15	0	0.00	45.50	10	4,608	0.22%
2024/04/09	0	0.00	0.4	45.85	46.35	-0.4	4,445	-0.01%
2024/04/08	3	46.10	3	46.28	46.75	0	4,372	0.00%
2024/04/03	1	44.75	2	44.50	44.55	-1	4,282	-0.02%
2024/04/02	1	44.00	0.1	43.80	43.80	0.9	4,229	0.02%
2024/04/01	2	45.05	19	45.16	44.15	-17	4,203	-0.40%
2024/03/29	2	43.80	2	43.90	43.30	0	4,117	0.00%
2024/03/28	2.1	42.89	0.4	42.40	42.20	1.7	4,024	0.04%
2024/03/26	17	43.64	3	44.23	43.10	14	3,888	0.36%
2024/03/25	4	42.73	4	42.43	44.45	0	3,696	0.00%
2024/03/21	2	41.50	2	41.80	40.60	0	3,487	0.00%
2024/03/20	0.1	41.50	0	0.00	41.20	0.1	3,474	0.00%
2024/03/19	5.1	43.21	3	42.00	42.00	2.1	3,455	0.06%
2024/03/18	2	41.28	28	42.43	43.25	-26	3,248	-0.80%
2024/03/15	2	39.25	2	39.50	39.35	0	3,101	0.00%
2024/03/14	3	39.10	3	39.30	39.05	0	3,083	0.00%
2024/03/13	1	40.70	1	40.95	41.20	0	3,024	0.00%
2024/03/12	1	42.55	1	41.80	41.70	0	2,994	0.00%
2024/03/08	3	41.27	3	40.95	41.55	0	2,875	0.00%
2024/03/07	17	40.36	2	40.15	39.90	15	2,798	0.54%
2024/03/06	12	41.73	25	41.19	41.25	-13	2,737	-0.47%
2024/03/05	14	40.26	25.3	39.73	39.85	-11.3	2,530	-0.45%
2024/03/04	0	0.00	3	37.50	38.00	-3	2,288	-0.13%
2024/02/29	9	35.08	1	35.30	35.25	8	2,181	0.37%
2024/02/27	0	34.65	0	0.00	34.70	0	2,185	0.00%
2024/02/26	0.1	35.00	0	0.00	35.20	0.1	2,202	0.00%
2024/02/23	0.1	35.40	0	0.00	35.60	0.1	2,227	0.00%
2024/02/22	0.1	35.85	0	0.00	35.85	0.1	2,296	0.01%
2024/02/21	1	36.45	1	36.50	36.10	0	2,312	0.00%
2024/02/16	1	35.55	6	35.83	36.00	-5	2,283	-0.22%
2024/02/15	2	35.55	0	0.00	35.00	2	2,267	0.09%
2024/02/05	5	34.35	0	0.00	34.40	5	2,257	0.22%
2024/02/02	0.1	34.80	0	0.00	34.80	0.1	2,311	0.00%
2024/01/23	6	36.25	6	36.02	35.45	0	2,242	0.00%
2024/01/22	20.1	38.30	8	38.19	36.50	12.1	2,058	0.59%
2024/01/19	2	39.90	2	39.43	40.55	0	1,467	0.00%
2024/01/11	1	37.85	1	37.75	37.80	0	1,402	0.00%
2024/01/09	0.1	36.95	0	0.00	37.90	0.1	1,454	0.01%
2024/01/05	0.1	37.25	0	0.00	37.40	0.1	1,467	0.01%
2024/01/04	0.1	37.35	0	0.00	37.35	0.1	1,486	0.00%
2024/01/03	5	37.90	0	0.00	37.70	5	1,515	0.33%
2024/01/02	0	38.25	0	0.00	38.35	0	1,546	0.00%
2023/12/29	1	38.65	1	38.50	38.80	0	1,584	0.00%
2023/12/28	1	38.75	1	38.65	38.30	0	1,602	0.00%
2023/12/27	1	38.30	1	38.10	38.40	0	1,682	0.00%
2023/12/21	0.1	37.00	0	0.00	37.25	0.1	2,109	0.00%
2023/12/18	0.1	37.10	0	0.00	37.25	0.1	2,520	0.00%
2023/12/15	11.1	39.09	1	39.40	37.90	10.1	2,626	0.38%
2023/12/14	1	38.55	1	38.40	38.65	0	2,634	0.00%
2023/12/13	0.1	37.75	0	0.00	37.85	0.1	2,667	0.00%
2023/12/12	0.1	37.90	0	0.00	37.90	0.1	2,774	0.00%
2023/12/07	0	37.70	0	0.00	37.85	0	2,828	0.00%
2023/12/06	0.2	37.83	0	0.00	37.85	0.2	2,883	0.01%
2023/12/04	1	39.00	1.6	39.29	38.60	-0.6	3,340	-0.02%
2023/11/29	0.1	36.96	0	0.00	36.85	0.1	3,479	0.00%
2023/11/27	0	36.50	0	0.00	36.50	0	3,516	0.00%
2023/11/24	0.1	37.84	0	0.00	37.75	0.1	3,555	0.00%
2023/11/22	1.1	38.93	1	38.80	39.15	0.1	3,563	0.00%
2023/11/21	1	39.25	1	39.75	38.85	0	3,554	0.00%
2023/11/14	0	36.25	0	0.00	36.45	0	3,561	0.00%
2023/11/13	0.1	36.35	0	0.00	36.50	0.1	3,610	0.00%
2023/11/10	1	37.45	1.3	37.38	36.55	-0.3	3,655	-0.01%
2023/11/09	0.1	35.75	0	0.00	36.05	0.1	3,711	0.00%
2023/11/06	1	35.65	1	35.80	35.70	0	4,183	0.00%
2023/11/02	2	35.78	2	35.58	35.45	0	4,405	0.00%
2023/11/01	0	0.00	10	34.60	34.50	-10	4,416	-0.23%
2023/10/26	0.1	34.25	0	0.00	34.05	0.1	4,600	0.00%
2023/10/25	1	35.40	1	35.40	35.10	0	4,632	0.00%
2023/10/18	10	32.74	0	0.00	32.90	10	5,460	0.18%
2023/10/13	0.1	36.05	0	0.00	35.85	0.1	6,385	0.00%
2023/10/12	0	0.00	1	37.30	36.80	-1	6,419	-0.02%
2023/10/11	1.1	36.70	0	0.00	36.65	1.1	6,398	0.02%
2023/10/02	0	0.00	1	40.20	39.55	-1	6,148	-0.02%
2023/09/28	1	42.00	0.8	40.30	40.30	0.3	6,067	0.00%
2023/09/27	1	39.25	1	39.80	39.75	0	5,836	0.00%
2023/09/25	1	39.88	1	40.20	39.40	0	5,674	0.00%
2023/09/22	4	39.60	4	39.99	40.50	0	5,553	0.00%
2023/09/19	0.4	37.70	0	0.00	38.20	0.4	5,096	0.01%
2023/09/18	1	37.95	1	37.60	37.50	0	5,050	0.00%
2023/09/15	0	0.00	1	37.80	37.85	-1	4,985	-0.02%
2023/09/13	0.1	35.00	0	0.00	35.00	0.1	4,847	0.00%
2023/09/12	0	0.00	1	35.70	35.45	-1	4,819	-0.02%
2023/09/11	1.1	36.27	0	0.00	35.40	1.1	4,774	0.02%
2023/09/08	0.1	38.10	1	37.90	38.30	-0.9	4,705	-0.02%
2023/09/07	0	0.00	7	37.50	38.40	-7	4,576	-0.15%
2023/09/06	2	37.33	3	37.47	38.50	-1	4,210	-0.02%
2023/09/01	1.2	35.20	0	0.00	34.45	1.2	3,952	0.03%
2023/08/30	2	34.93	2	34.75	34.60	0	3,890	0.00%
2023/08/28	1.1	33.83	0	0.00	33.30	1.1	3,804	0.03%
2023/08/25	3.1	34.50	0	0.00	34.05	3.1	3,768	0.08%
2023/08/24	1	35.75	0	0.00	35.00	1	3,738	0.03%
2023/08/22	0.1	35.05	0	0.00	35.20	0.1	3,680	0.00%
2023/08/17	1	36.90	1	37.05	37.10	0	3,573	0.00%
2023/08/15	0.2	36.95	0	0.00	36.80	0.2	3,443	0.01%
2023/08/14	5	37.12	5	37.62	37.50	0	3,319	0.00%
2023/08/10	2.2	35.20	0	0.00	35.20	2.2	2,921	0.08%
2023/08/09	0	0.00	5	41.50	39.10	-5	2,786	-0.18%
2023/08/08	2.1	43.68	3	42.72	43.40	-0.9	2,654	-0.03%
2023/08/07	2.1	45.85	0	0.00	47.10	2.1	2,536	0.08%
2023/08/02	5	45.85	0	0.00	43.85	5	2,432	0.21%
2023/08/01	0.2	44.13	0.2	45.70	46.45	0	2,372	0.00%
2023/07/31	0	0.00	0.4	48.40	44.90	-0.4	2,332	-0.02%
2023/07/28	1	45.80	0	0.00	47.95	1	2,225	0.04%
2023/07/26	0	44.25	0	0.00	44.85	0	2,115	0.00%
2023/07/25	0.1	45.70	3	46.70	45.95	-2.9	2,001	-0.15%
2023/07/24	0	0.00	2	45.60	47.05	-2	1,817	-0.11%
2023/07/21	5	40.93	6	40.95	42.80	-1	1,638	-0.06%
2023/07/20	16	38.04	14.9	37.93	38.95	1.1	1,237	0.09%
2023/07/19	14	35.55	16.4	34.73	37.10	-2.4	737	-0.32%
2023/07/18	0	0.00	1	33.20	33.75	-1	329	-0.30%
2023/07/17	0	0.00	3	30.70	30.70	-3	209	-1.43%
2023/07/05	0	0.00	5	28.20	28.20	-5	137	-3.63%
2023/07/04	0.1	28.25	0	0.00	28.40	0.1	137	0.08%
2023/06/30	0	0.00	15	28.10	28.20	-15	139	-10.76%
2023/06/28	0.1	28.15	0	0.00	28.15	0.1	144	0.07%
2023/06/26	0.1	28.25	0	0.00	28.25	0.1	151	0.07%
2023/06/20	0.1	28.05	0	0.00	28.05	0.1	174	0.04%
2023/06/19	0.1	28.00	0	0.00	28.15	0.1	180	0.05%
2023/06/15	0.1	28.10	0	0.00	28.25	0.1	182	0.04%
2023/06/13	0.1	28.40	0	0.00	28.40	0.1	183	0.05%
2023/06/12	0.1	28.80	0	0.00	28.80	0.1	181	0.06%
2023/06/05	0.1	28.10	0	0.00	28.25	0.1	176	0.04%
2023/05/26	0.1	27.85	0	0.00	28.00	0.1	180	0.05%
2023/05/25	0.1	28.20	0	0.00	28.20	0.1	178	0.03%
2023/05/15	0.1	27.80	0	0.00	28.00	0.1	174	0.06%
2023/05/08	0.1	27.90	0	0.00	28.30	0.1	169	0.05%
2023/05/05	0.1	28.30	0	0.00	28.50	0.1	170	0.04%
2023/04/28	0.1	28.40	0	0.00	28.55	0.1	173	0.05%
2023/04/14	0.1	29.20	0	0.00	29.35	0.1	161	0.06%
2023/03/24	0.2	29.20	0	0.00	29.15	0.2	130	0.13%
2023/03/23	0	0.00	2	29.20	29.30	-2	122	-1.63%
2023/03/13	0.1	28.25	0	0.00	28.15	0.1	109	0.07%
2023/03/09	0.1	28.00	0	0.00	28.60	0.1	108	0.06%
2023/02/23	0.1	27.80	0	0.00	27.95	0.1	102	0.10%
2023/02/21	0.1	28.00	0	0.00	28.15	0.1	105	0.05%
2023/02/14	2	27.90	0	0.00	27.90	2	123	1.62%
2023/02/08	0.1	27.95	0	0.00	27.95	0.1	129	0.05%
2023/02/03	0.1	27.85	0	0.00	28.00	0.1	135	0.05%
2023/01/11	0.1	27.25	0	0.00	27.30	0.1	137	0.05%
2022/11/16	0.1	24.20	0	0.00	24.35	0.1	166	0.03%
2022/11/14	0	0.00	0	24.65	24.65	0	165	0.00%
2022/09/28	0	0.00	1	25.10	25.05	-1	142	-0.70%
2022/09/02	0.1	27.55	0	0.00	27.55	0.1	173	0.03%
2022/08/31	0	0.00	1	28.10	28.05	-1	172	-0.58%
2022/08/29	1	27.80	0	0.00	27.80	1	174	0.57%
2022/07/05	0.1	28.00	0	0.00	28.00	0.1	211	0.04%
2022/06/09	0	29.10	0	0.00	29.10	0	241	0.01%
2022/06/02	1	29.10	1	29.00	29.00	0	258	0.00%
2022/05/24	0	0.00	1	28.85	28.70	-1	300	-0.33%
2022/05/19	0.1	28.75	0	0.00	28.75	0.1	318	0.02%
2022/05/16	1	28.50	0	0.00	28.30	1	349	0.29%
2022/04/11	0.1	28.75	0	0.00	28.75	0.1	1,097	0.01%
2022/04/01	0.1	30.75	0	0.00	30.75	0.1	2,023	0.00%
2022/03/21	0.1	31.90	0	0.00	31.80	0.1	2,347	0.00%
2022/03/08	0.1	30.70	1	30.65	30.70	-0.9	2,395	-0.04%
2022/03/07	1	31.95	1	31.50	31.55	0	2,397	0.00%
2022/03/04	1.1	32.99	0	0.00	32.85	1.1	2,387	0.04%
2022/03/02	0	0.00	3	33.55	33.65	-3	2,386	-0.13%
2022/02/22	3	33.27	0	0.00	33.15	3	2,369	0.13%
2022/02/16	1	33.60	0	0.00	33.35	1	2,338	0.04%
2022/02/10	0.1	33.40	0	0.00	33.40	0.1	2,324	0.00%
2022/02/09	2	33.50	0	0.00	34.00	2	2,318	0.09%
2022/01/24	0	0.00	1	33.15	33.20	-1	2,291	-0.04%
2022/01/21	0	34.00	0	0.00	34.00	0	2,274	0.00%
2022/01/19	3	34.73	2	35.48	35.10	1	2,232	0.04%
2022/01/18	0.1	34.30	0	0.00	34.50	0.1	2,189	0.00%
2022/01/05	0.1	34.40	0	0.00	34.55	0.1	1,633	0.00%
2022/01/04	5.1	35.00	0	0.00	35.50	5.1	1,601	0.32%
2022/01/03	0.1	35.15	0	0.00	35.20	0.1	1,566	0.01%
2021/12/29	15.1	36.80	0	0.00	36.60	15.1	1,363	1.10%
2021/12/28	11.1	38.78	10	39.13	36.80	1.1	1,209	0.09%
2021/12/24	0	0.00	0.6	34.35	34.35	-0.6	446	-0.14%
2021/12/23	2	31.00	0	0.00	31.25	2	316	0.63%
2021/12/17	0.1	30.00	0	0.00	30.00	0.1	294	0.04%
2021/12/15	0.2	30.50	0	0.00	30.30	0.2	279	0.06%
2021/12/13	0	0.00	3	30.95	31.35	-3	255	-1.17%
2021/12/03	0.1	29.00	0	0.00	29.10	0.1	200	0.04%
2021/11/29	0.1	28.80	0	0.00	28.60	0.1	189	0.03%
2021/11/25	0.2	29.30	0	0.00	29.40	0.2	184	0.11%
2021/11/16	0.1	29.00	0	0.00	29.15	0.1	195	0.04%
2021/11/15	0.1	28.90	0	0.00	29.10	0.1	197	0.06%
2021/11/12	0.1	29.05	0	0.00	29.15	0.1	198	0.05%
2021/11/11	0.1	29.05	0	0.00	29.20	0.1	201	0.05%
2021/11/02	0.1	28.15	0	0.00	28.25	0.1	209	0.04%
2021/10/28	0.1	28.60	0	0.00	28.60	0.1	211	0.04%
2021/10/22	0.1	27.80	0	0.00	27.85	0.1	221	0.04%
2021/10/19	0.1	27.75	0	0.00	27.85	0.1	239	0.05%
2021/10/18	0.1	27.60	0	0.00	27.80	0.1	242	0.05%
2021/08/19	0	28.45	0	0.00	28.45	0	438	0.01%
2021/08/11	0.1	29.00	0	0.00	28.90	0.1	457	0.02%
2021/08/05	0.1	30.10	0	0.00	30.10	0.1	518	0.02%
2021/07/30	0.1	29.90	0	0.00	29.90	0.1	599	0.02%
2021/07/21	0.1	30.00	0	0.00	30.00	0.1	720	0.01%
2021/07/15	0.1	30.65	0	0.00	30.75	0.1	828	0.01%
2021/07/14	0.1	30.60	0	0.00	30.70	0.1	846	0.01%
2021/07/12	0.1	30.65	0	0.00	30.80	0.1	934	0.01%
2021/07/06	0.1	30.10	0	0.00	30.30	0.1	1,667	0.01%
2021/07/01	0.1	29.85	0	0.00	29.85	0.1	1,708	0.00%
2021/06/30	0.1	29.90	0	0.00	30.05	0.1	1,713	0.00%
2021/06/29	0.1	30.10	0	0.00	30.10	0.1	1,717	0.01%
2021/06/18	0.1	29.30	0	0.00	29.30	0.1	1,820	0.00%
2021/06/07	0.1	28.90	0	0.00	28.90	0.1	1,852	0.00%
2021/06/02	0.1	29.25	0	0.00	29.35	0.1	1,898	0.00%
2021/05/19	0.1	28.00	0	0.00	27.60	0.1	1,948	0.00%
2021/05/17	0.1	26.45	0	0.00	25.20	0.1	1,937	0.01%
2021/05/10	0	0.00	1	31.75	31.45	-1	1,862	-0.05%
2021/05/04	0.1	31.10	0	0.00	31.10	0.1	1,880	0.00%
2021/05/03	0.1	33.65	0	0.00	32.50	0.1	1,860	0.01%
2021/04/29	0.3	34.87	0	0.00	34.55	0.3	1,830	0.02%
2021/04/26	0.2	34.30	0	0.00	34.30	0.2	1,820	0.01%
2021/04/22	0	0.00	1	34.95	34.45	-1	1,838	-0.05%
2021/04/21	1	36.30	2	36.38	36.30	-1	1,792	-0.06%
2021/04/20	0.3	35.87	1	36.00	36.15	-0.7	1,760	-0.04%
2021/04/19	0.4	36.14	2	36.05	36.20	-1.6	1,744	-0.09%
2021/04/15	0.2	37.00	0	0.00	36.25	0.2	1,612	0.01%
2021/04/14	6	37.33	8.9	38.16	38.25	-2.9	1,465	-0.20%
2021/04/13	0	0.00	1	34.05	34.80	-1	973	-0.10%
2021/04/09	0.1	32.10	0	0.00	32.30	0.1	944	0.01%
2021/04/07	0	31.45	0	0.00	32.20	0	917	0.00%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/03/25	0.1	31.35	0	0.00	31.30	0.1	863	0.01%
2021/03/22	0.2	31.00	0	0.00	31.05	0.2	822	0.02%
2021/03/10	0.1	30.05	0	0.00	29.95	0.1	864	0.01%
2021/03/05	0.1	30.40	0	0.00	30.35	0.1	821	0.01%
2021/03/04	0.1	30.70	0	0.00	30.70	0.1	819	0.01%
2021/03/03	0.1	30.85	0	0.00	31.00	0.1	819	0.01%
2021/03/02	0.1	31.10	0	0.00	31.10	0.1	798	0.01%
2021/02/17	0.1	30.50	0	0.00	30.60	0.1	791	0.01%
2021/02/03	0.1	30.00	0	0.00	30.20	0.1	770	0.01%
2021/01/29	0.1	29.65	0	0.00	29.85	0.1	764	0.01%
2021/01/27	0.1	30.20	0	0.00	30.20	0.1	741	0.01%
2021/01/20	0.1	30.05	0	0.00	30.20	0.1	715	0.01%
2021/01/12	0.1	30.60	0	0.00	30.75	0.1	614	0.01%
2021/01/05	0.1	32.05	0	0.00	32.20	0.1	598	0.01%
2020/12/30	0.1	31.50	0	0.00	31.65	0.1	566	0.01%
2020/12/25	0.1	31.10	0	0.00	31.10	0.1	587	0.02%
2020/12/21	0.1	30.85	0	0.00	30.85	0.1	593	0.01%
2020/12/14	0.1	31.40	0	0.00	31.50	0.1	699	0.01%
2020/12/09	0	0.00	0.8	31.15	31.40	-0.8	672	-0.12%
2020/12/08	0	0.00	1	31.25	31.15	-1	685	-0.15%
2020/12/01	0.1	30.95	0	0.00	31.10	0.1	750	0.01%
2020/11/30	0.1	31.10	0	0.00	31.15	0.1	755	0.01%
2020/11/25	0.1	30.75	0	0.00	30.75	0.1	773	0.01%
2020/11/09	0.1	28.65	0	0.00	28.65	0.1	1,115	0.01%
2020/11/02	0.1	28.50	0	0.00	28.50	0.1	1,374	0.01%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/22	0.1	29.00	0	0.00	29.00	0.1	1,603	0.01%
2020/10/21	0.1	29.30	0	0.00	29.25	0.1	1,610	0.01%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/10/13	0.1	29.60	0	0.00	29.65	0.1	1,782	0.00%
2020/10/12	0.2	30.00	0	0.00	30.00	0.2	1,853	0.01%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/23	0.1	29.35	0	0.00	29.55	0.1	2,303	0.00%
2020/09/21	0.1	30.35	0	0.00	30.55	0.1	2,381	0.00%
2020/09/16	0.1	30.80	0	0.00	31.00	0.1	2,454	0.00%
2020/09/15	0.1	30.95	0	0.00	31.10	0.1	2,488	0.00%
2020/09/11	0.1	30.70	0	0.00	30.80	0.1	2,504	0.00%
2020/09/08	0.1	31.00	0	0.00	31.05	0.1	2,492	0.00%
2020/09/07	0.1	31.45	0	0.00	31.45	0.1	2,518	0.00%
2020/09/03	0	0.00	1	32.30	32.00	-1	2,574	-0.04%
2020/08/28	0.1	31.10	0	0.00	31.15	0.1	2,806	0.00%
2020/08/27	0.1	31.20	0	0.00	31.20	0.1	2,819	0.00%
2020/08/24	0.1	30.95	0	0.00	30.95	0.1	2,837	0.00%
2020/08/11	0.1	31.55	0	0.00	31.65	0.1	2,792	0.00%
2020/08/07	1.1	32.06	0	0.00	31.55	1.1	2,881	0.04%
2020/08/06	0.1	32.05	0	0.00	32.25	0.1	2,976	0.00%
2020/07/31	0	0.00	1	31.20	32.05	-1	3,141	-0.03%
2020/07/28	0.1	29.55	0	0.00	29.55	0.1	3,169	0.00%
2020/07/27	0.1	30.60	0	0.00	30.70	0.1	3,190	0.00%
2020/07/24	2.1	31.00	0	0.00	31.00	2.1	3,238	0.06%
2020/07/23	0	0.00	1	32.55	32.90	-1	3,215	-0.03%
2020/07/21	0	0.00	1	31.85	31.75	-1	3,251	-0.03%
2020/07/15	1.1	30.99	0	0.00	30.90	1.1	3,371	0.03%
2020/07/14	0.1	31.20	0	0.00	31.20	0.1	3,437	0.00%
2020/07/10	0.1	31.10	0	0.00	31.30	0.1	3,502	0.00%
2020/07/09	0.1	31.65	0	0.00	31.70	0.1	3,509	0.00%
2020/07/07	10	34.30	12	34.52	33.30	-2	3,438	-0.06%
2020/07/03	2	31.70	2	31.98	31.90	0	3,287	0.00%
2020/07/02	2	31.58	2	32.03	31.75	0	3,337	0.00%
2020/07/01	3.1	31.75	2	32.13	31.60	1.1	3,329	0.03%
2020/06/30	1	31.90	0	0.00	31.80	1	3,329	0.03%
2020/06/19	0.1	30.70	0	0.00	30.75	0.1	3,377	0.00%
2020/06/17	0.1	30.05	0	0.00	30.05	0.1	3,362	0.00%
2020/06/08	0.1	31.75	0	0.00	31.75	0.1	3,732	0.00%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/06/03	0	0.00	5	30.40	30.25	-5	3,740	-0.13%
2020/06/02	0.1	30.00	0	0.00	30.15	0.1	3,749	0.00%
2020/05/29	0.1	29.80	0	0.00	29.85	0.1	3,832	0.00%
2020/05/28	6.1	30.48	0	0.00	29.90	6.1	3,955	0.15%
2020/05/18	0.1	29.75	0	0.00	29.70	0.1	4,332	0.00%
2020/05/15	0.1	31.35	0	0.00	31.35	0.1	4,320	0.00%
2020/05/14	1.1	33.32	0	0.00	32.00	1.1	4,311	0.02%
2020/05/13	0	0.00	8	33.50	34.10	-8	4,242	-0.19%
2020/05/12	8	33.25	0	0.00	32.75	8	4,172	0.19%
2020/05/08	0.1	32.95	0	0.00	33.00	0.1	4,171	0.00%
2020/05/07	2	34.30	1	34.50	33.75	1	4,128	0.02%
2020/04/28	0.1	29.90	0	0.00	29.90	0.1	4,118	0.00%
2020/04/23	1	30.25	2	30.10	30.00	-1	4,024	-0.02%
2020/04/21	0.1	27.60	0	0.00	27.60	0.1	3,900	0.00%
2020/04/17	0.1	28.20	0	0.00	28.20	0.1	3,921	0.00%
2020/04/16	0.1	28.70	0	0.00	28.70	0.1	3,865	0.00%
2020/04/15	1	28.90	0	0.00	28.90	1	3,894	0.03%
2020/03/26	0.1	24.45	0	0.00	24.45	0.1	3,624	0.00%
2020/03/25	10	24.98	10	25.30	24.80	0	3,583	0.00%
2020/03/16	0.1	26.35	0	0.00	26.35	0.1	3,404	0.00%
2020/03/12	0	0.00	7	30.44	29.50	-7	3,248	-0.22%
2020/03/11	2	33.45	0	0.00	31.85	2	3,194	0.06%
2020/03/10	0	0.00	1	31.85	31.85	-1	3,175	-0.03%
2020/03/09	1.1	30.97	0	0.00	30.60	1.1	3,159	0.03%
2020/03/06	0.1	33.10	0	0.00	33.15	0.1	3,114	0.00%
2020/03/04	0.1	33.65	0	0.00	33.65	0.1	3,160	0.00%
2020/03/03	0	0.00	1	34.70	34.70	-1	3,102	-0.03%
2020/02/27	0.1	31.90	0	0.00	32.00	0.1	3,094	0.00%
2020/02/26	0.1	34.05	0	0.00	34.05	0.1	3,068	0.00%
2020/02/21	1	33.95	1	34.40	34.50	0	2,807	0.00%
2020/02/19	2	32.75	2	33.30	33.10	0	2,772	0.00%
2020/02/14	0.1	31.80	0	0.00	31.80	0.1	2,890	0.00%
2020/02/05	0	0.00	5	31.09	30.70	-5	3,409	-0.15%
2020/02/04	5	31.40	2	31.00	30.45	3	3,419	0.09%
2020/02/03	6	28.77	4	28.20	29.20	2	3,491	0.06%
2020/01/31	0.1	29.00	0	0.00	29.00	0.1	3,792	0.00%
2020/01/30	0.1	31.95	0	0.00	31.95	0.1	3,912	0.00%
2020/01/20	1	35.60	0	0.00	35.50	1	3,978	0.03%
2020/01/16	0.1	34.80	0	0.00	35.00	0.1	4,040	0.00%
2020/01/15	0.1	35.30	0	0.00	35.30	0.1	4,061	0.00%
2020/01/14	0.1	35.40	0	0.00	35.40	0.1	4,109	0.00%
2020/01/13	0	0.00	1	34.95	35.90	-1	4,102	-0.02%
2020/01/09	1	35.10	0	0.00	35.25	1	4,079	0.02%
2020/01/03	0.1	35.00	0	0.00	35.05	0.1	4,413	0.00%
2019/12/30	0.1	35.10	0	0.00	35.10	0.1	4,557	0.00%
2019/12/27	0.1	35.40	0	0.00	35.40	0.1	4,719	0.00%
2019/12/20	2	36.13	2	35.65	35.90	0	5,115	0.00%
2019/12/19	1.1	36.11	0	0.00	36.20	1.1	5,398	0.02%
2019/12/17	4	37.98	0	0.00	37.45	4	5,645	0.07%
2019/12/13	0.1	36.10	2	36.25	36.10	-1.9	5,838	-0.03%
2019/12/12	0.1	36.65	0	0.00	36.75	0.1	5,947	0.00%
2019/12/11	3	37.62	0	0.00	37.10	3	6,204	0.05%
2019/12/10	0.1	36.75	0	0.00	36.75	0.1	6,386	0.00%
2019/12/09	0	0.00	6	37.78	37.55	-6	6,564	-0.09%
2019/12/05	0	0.00	2	38.30	38.30	-2	7,574	-0.03%
2019/12/04	4	37.86	0	0.00	37.20	4	7,826	0.05%
2019/11/27	1	37.10	0	0.00	37.25	1	8,128	0.01%
2019/11/26	0	0.00	2	37.48	37.40	-2	8,147	-0.02%
2019/11/25	2.1	35.10	2	35.35	35.40	0.1	8,077	0.00%
2019/11/19	0.1	36.40	0	0.00	36.40	0.1	8,450	0.00%
2019/11/18	0	0.00	3	36.75	36.80	-3	8,600	-0.03%
2019/11/14	0.1	36.35	0	0.00	36.45	0.1	8,860	0.00%
2019/11/13	1.1	37.69	0	0.00	36.80	1.1	9,065	0.01%
2019/11/12	3	36.20	3	35.53	37.55	0	9,032	0.00%
2019/11/11	2.1	36.07	1	35.90	35.90	1.1	9,088	0.01%
2019/11/07	0.1	37.00	0	0.00	37.15	0.1	9,234	0.00%
2019/11/06	1	36.80	1	37.30	37.65	0	9,330	0.00%
2019/11/04	5.1	37.59	2	37.33	37.00	3.1	9,807	0.03%
2019/10/31	0.1	38.90	0	0.00	39.00	0.1	9,916	0.00%
2019/10/29	0.2	42.30	76	45.17	42.30	-75.8	9,505	-0.80%
2019/10/28	46	45.98	16	46.90	47.00	30	9,285	0.32%
2019/10/25	0.1	45.05	30	45.28	45.20	-30	9,251	-0.32%
2019/10/24	0.2	45.90	0.9	45.90	45.95	-0.7	9,217	-0.01%
2019/10/23	0.1	46.05	3	46.05	46.30	-2.9	9,233	-0.03%
2019/10/22	78	46.82	0	0.00	46.45	78	9,305	0.84%
2019/10/21	0	0.00	27	46.10	46.10	-27	9,352	-0.29%
2019/10/18	0.1	46.45	0	0.00	46.45	0.1	9,372	0.00%
2019/10/17	0	0.00	3	46.60	47.00	-3	9,363	-0.03%
2019/10/16	242	46.43	289	47.58	46.95	-47	9,330	-0.50%	大買/大賣/
2019/10/15	0	0.00	1	47.40	46.20	-1	9,178	-0.01%
2019/10/14	300	44.15	272	45.80	46.45	28	9,056	0.31%	大買/大賣/
2019/10/09	10	44.17	85	43.15	42.25	-75	8,947	-0.84%
2019/10/08	12	45.90	55	46.81	45.55	-43	8,873	-0.48%
2019/10/07	73	46.94	2	47.38	46.80	71	8,856	0.80%
2019/09/24	9	45.12	13	44.58	44.00	-4	8,839	-0.05%
2019/09/23	1	44.09	0	0.00	44.00	1	8,727	0.01%
2019/09/19	1	44.10	0.3	43.90	44.10	0.7	8,695	0.01%
2019/09/18	0.1	43.10	0	0.00	43.30	0.1	8,647	0.00%
2019/09/17	0.1	43.45	5	44.00	43.55	-4.9	8,562	-0.06%
2019/09/16	247	41.40	247	42.31	44.00	0	8,396	0.00%	大買/大賣/
2019/09/12	5.1	41.74	0	0.00	40.60	5.1	8,089	0.06%
2019/09/10	0	0.00	1	40.45	41.10	-1	7,876	-0.01%
2019/09/09	0.4	40.10	0	0.00	40.30	0.4	7,794	0.00%
2019/09/06	0	0.00	2	40.80	41.10	-2	7,618	-0.03%
2019/09/05	7	40.74	8	41.14	40.70	-1	7,491	-0.01%
2019/09/04	1.1	40.66	2	40.65	40.10	-0.9	7,222	-0.01%
2019/09/03	2	40.43	0	0.00	40.70	2	7,030	0.03%
2019/09/02	3	40.45	3	39.57	40.70	0	6,847	0.00%
2019/08/30	2	39.05	2	38.88	39.25	0	6,462	0.00%
2019/08/29	1	35.50	0.4	36.45	36.45	0.6	5,841	0.01%
2019/08/28	0.1	33.00	0	0.00	33.15	0.1	5,524	0.00%
2019/08/27	2	33.63	0	0.00	33.55	2	5,464	0.04%
2019/08/26	0.1	32.45	0	0.00	32.50	0.1	5,411	0.00%
2019/08/22	261.1	33.67	261	34.51	33.10	0.1	5,319	0.00%	大買/大賣/
2019/08/20	0.1	33.10	1	33.20	33.30	-0.9	5,062	-0.02%
2019/08/19	0	0.00	1	33.40	33.45	-1	5,016	-0.02%
2019/08/15	20	32.35	0	0.00	32.50	20	4,922	0.41%
2019/08/14	1	33.35	0	0.00	32.80	1	4,879	0.02%
2019/08/13	10.1	32.55	1	33.20	32.50	9.1	4,775	0.19%
2019/08/12	50	33.90	0	0.00	33.45	50	4,650	1.08%
2019/08/07	22.1	31.74	0	0.00	30.80	22.1	4,425	0.50%
2019/08/06	10	30.85	60	30.10	31.35	-50	4,243	-1.18%
2019/08/05	2	31.00	2	31.30	31.30	0	4,163	0.00%
2019/07/30	1	30.00	1	31.30	31.00	0	3,670	0.00%
2019/07/29	51	28.44	20.5	29.04	30.30	30.5	3,460	0.88%
2019/07/26	20	27.33	19	27.79	28.15	1	3,180	0.03%
2019/07/25	23	26.82	6	26.82	26.80	17	2,987	0.57%
2019/07/24	0	0.00	4	25.55	25.65	-4	2,905	-0.14%
2019/07/23	0	0.00	3	24.85	24.95	-3	2,877	-0.10%
2019/07/22	0.1	24.25	0	0.00	24.40	0.1	2,878	0.00%
2019/07/19	0.1	24.85	2	25.55	24.95	-1.9	2,896	-0.07%
2019/07/18	0	0.00	2	25.20	25.00	-2	2,906	-0.07%
2019/07/17	0.1	24.90	0	0.00	25.00	0.1	2,951	0.00%
2019/07/16	0	0.00	1	25.70	25.20	-1	3,004	-0.03%
2019/07/15	1	24.70	6	24.40	25.20	-5	3,051	-0.16%
2019/07/09	0.1	23.00	0	0.00	23.15	0.1	3,775	0.00%
2019/07/03	1	24.25	0	0.00	24.15	1	3,797	0.03%
2019/07/02	5	24.40	0	0.00	24.40	5	3,798	0.13%
2019/07/01	3	24.95	8	24.81	24.35	-5	3,787	-0.13%
2019/06/28	5	23.90	5	23.94	23.65	0	3,699	0.00%
2019/06/27	4	24.20	1	24.05	24.35	3	3,683	0.08%
2019/06/21	0.1	22.25	0	0.00	22.30	0.1	3,604	0.00%
2019/06/20	0	0.00	1	22.35	22.60	-1	3,685	-0.03%
2019/06/19	1	22.50	0	0.00	22.55	1	3,923	0.03%
2019/06/18	0.1	21.50	0	0.00	21.50	0.1	4,188	0.00%
2019/06/11	0.1	21.80	0	0.00	21.80	0.1	5,028	0.00%
2019/06/10	0	0.00	20	21.95	21.95	-20	5,100	-0.39%
2019/06/05	0	0.00	0.1	21.35	21.35	-0.1	5,104	0.00%
2019/06/04	20	21.20	0	0.00	21.20	20	5,087	0.39%
2019/06/03	0.1	20.65	0	0.00	20.65	0.1	5,077	0.00%
2019/05/27	0.1	20.25	0	0.00	20.35	0.1	5,522	0.00%
2019/05/22	0.1	21.00	0	0.00	21.00	0.1	5,720	0.00%
2019/05/16	1.1	23.41	1	23.10	22.40	0.1	6,045	0.00%
2019/05/15	1	23.45	1	23.95	23.90	0	6,036	0.00%
2019/05/14	1	23.05	1	23.15	23.50	0	5,956	0.00%
2019/05/13	0.1	22.25	0	0.00	22.25	0.1	5,913	0.00%
2019/05/09	0	0.00	2	23.85	24.00	-2	5,793	-0.03%
2019/05/06	0.1	23.95	0	0.00	24.05	0.1	5,710	0.00%
2019/05/03	0.2	25.25	0	0.00	25.35	0.2	5,630	0.00%
2019/05/02	0.1	25.45	0	0.00	25.65	0.1	5,524	0.00%
2019/04/30	0	0.00	0.5	25.25	25.55	-0.5	5,497	-0.01%
2019/04/29	0.1	25.20	0	0.00	25.20	0.1	5,437	0.00%
2019/04/24	0.1	25.15	0	0.00	25.25	0.1	5,407	0.00%
2019/04/23	0.1	25.40	0	0.00	25.45	0.1	5,379	0.00%
2019/04/22	2	25.90	2	25.30	25.70	0	5,300	0.00%
2019/04/19	3	25.27	0	0.00	25.20	3	5,210	0.06%
2019/04/18	10	25.06	14	25.70	25.00	-4	5,058	-0.08%
2019/04/17	0	0.00	10	22.90	23.60	-10	4,613	-0.22%
2019/04/15	10	22.10	0	0.00	22.70	10	4,406	0.23%
2019/04/11	0.1	20.80	10	20.90	20.90	-9.9	4,132	-0.24%
2019/04/10	0	0.00	10	21.25	21.10	-10	4,113	-0.24%
2019/04/09	0.1	21.05	0	0.00	21.20	0.1	4,091	0.00%
2019/03/29	0	0.00	2	20.58	20.55	-2	3,903	-0.05%
2019/03/28	0	0.00	1	20.30	20.30	-1	3,886	-0.03%
2019/03/27	1	21.00	1	20.95	20.95	0	3,848	0.00%
2019/03/26	0	0.00	1	20.85	20.85	-1	3,827	-0.03%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	2	21.90	5	22.05	21.95	-3	3,667	-0.08%
2019/03/21	1	22.15	0	0.00	22.10	1	3,413	0.03%
2019/03/18	16	20.79	3	20.70	21.30	13	2,825	0.46%
2019/03/15	2	20.53	0	0.00	20.60	2	2,537	0.08%
2019/03/13	1	19.70	0	0.00	19.65	1	2,173	0.05%
2019/03/12	0	0.00	0.4	20.00	20.20	-0.4	2,090	-0.02%
2019/03/06	2	20.15	2	20.05	20.10	0	2,021	0.00%
2019/03/05	0	0.00	1	20.30	19.90	-1	1,891	-0.05%
2019/03/04	10	19.05	10	19.90	19.90	0	1,601	0.00%
2019/02/21	3	19.50	3	19.18	19.10	0	1,384	0.00%
2019/02/20	1	18.70	3	18.00	19.30	-2	1,183	-0.17%
2019/02/19	1	18.50	0	0.00	18.15	1	966	0.10%
2019/02/18	2	17.58	0	0.00	17.60	2	785	0.25%
2019/02/14	0	0.00	5	17.15	17.20	-5	674	-0.74%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/01/18	1	16.20	0	0.00	16.30	1	676	0.15%
2019/01/17	5	16.25	6	16.25	16.25	-1	673	-0.15%
2019/01/16	13	16.62	17	16.91	16.70	-4	652	-0.61%
2018/12/13	10	15.50	0	0.00	15.45	10	924	1.08%
2018/12/07	0	0.00	20	15.30	15.35	-20	1,151	-1.74%
2018/10/01	0	0.00	9	16.85	16.80	-9	2,934	-0.31%
2018/09/27	0	0.00	1	17.00	16.90	-1	2,928	-0.03%
2018/09/26	1	17.10	0	0.00	16.90	1	2,924	0.03%
2018/09/19	6	17.75	0	0.00	17.35	6	2,881	0.21%
2018/09/17	4	17.19	1	17.20	17.20	3	2,749	0.11%
2018/09/03	4	18.50	4	18.45	18.45	0	2,310	0.00%
2018/08/31	0	0.00	0.4	18.55	18.65	-0.4	2,280	-0.02%
2018/08/30	0.1	18.40	0	0.00	18.55	0.1	2,215	0.01%
2018/08/28	0.1	18.85	0	0.00	18.90	0.1	1,987	0.01%
2018/08/24	20	19.10	6	19.19	19.60	14	1,682	0.83%
2018/08/23	14	17.91	11	17.96	18.80	3	1,036	0.29%
2018/08/22	3	16.65	0	0.00	17.10	3	512	0.59%
2018/08/16	0.1	14.95	0	0.00	15.00	0.1	394	0.03%
2018/06/26	0	0.00	10	16.25	16.20	-10	453	-2.21%
2018/01/26	1	18.90	0	0.00	18.85	1	871	0.11%
2018/01/25	2	19.00	0	0.00	19.00	2	871	0.23%
2018/01/11	3	19.20	0	0.00	19.20	3	901	0.33%
2018/01/10	6	19.15	0	0.00	19.10	6	880	0.68%