楠梓電 (2316)-台新-新莊券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	46.75	8	47.30	45.35	1	5,370	0.02%
2024/05/02	72	48.27	63	48.29	48.35	9	5,180	0.17%
2024/04/30	20	48.07	18	47.04	49.20	2	4,804	0.04%
2024/04/29	3	45.35	3.2	44.93	44.75	-0.2	4,657	0.00%
2024/04/26	3	44.43	8	45.50	44.05	-5	5,190	-0.10%
2024/04/25	48	44.08	36	43.97	43.75	12	5,210	0.23%
2024/04/24	1	44.40	12	43.73	44.40	-11	5,008	-0.22%
2024/04/19	3	40.93	2	40.68	40.85	1	4,826	0.02%
2024/04/18	2	41.30	4	41.35	41.45	-2	4,792	-0.04%
2024/04/17	1	42.60	0.4	42.30	42.45	0.6	4,777	0.01%
2024/04/16	3	41.42	0	0.00	40.95	3	4,760	0.06%
2024/04/15	2	44.60	1	45.15	43.30	1	4,734	0.02%
2024/04/12	1	44.20	2	44.78	45.05	-1	4,685	-0.02%
2024/04/11	5	44.74	7	44.63	44.20	-2	4,641	-0.04%
2024/04/10	9	45.75	5	47.77	45.50	4	4,608	0.09%
2024/04/09	2	45.85	0	0.00	46.35	2	4,445	0.04%
2024/04/08	3	45.27	0	0.00	46.75	3	4,372	0.07%
2024/04/03	2	44.80	2	45.08	44.55	0	4,282	0.00%
2024/04/02	3	44.12	6	43.83	43.80	-3	4,229	-0.07%
2024/04/01	8.2	43.94	2	44.68	44.15	6.2	4,203	0.15%
2024/03/29	9	44.10	7	43.84	43.30	2	4,117	0.05%
2024/03/28	8	43.66	10	43.93	42.20	-2	4,024	-0.05%
2024/03/27	3.1	42.60	0	0.00	42.55	3.1	3,950	0.08%
2024/03/26	1	44.85	1	44.75	43.10	0	3,888	0.00%
2024/03/25	3	43.65	7	43.41	44.45	-4	3,696	-0.11%
2024/03/22	0	0.00	14	40.78	40.65	-14	3,510	-0.40%
2024/03/21	1	40.60	0	0.00	40.60	1	3,487	0.03%
2024/03/20	2	41.40	8	41.56	41.20	-6	3,474	-0.17%
2024/03/19	25	43.28	15	42.94	42.00	10	3,455	0.29%
2024/03/18	5	43.15	0	0.00	43.25	5	3,248	0.15%
2024/03/15	0	0.00	4	39.20	39.35	-4	3,101	-0.13%
2024/03/14	0	0.00	3	39.85	39.05	-3	3,083	-0.10%
2024/03/13	4	40.63	3	40.55	41.20	1	3,024	0.03%
2024/03/12	0	0.00	10	41.63	41.70	-10	2,994	-0.33%
2024/03/11	6	40.79	2	40.93	41.00	4	2,932	0.14%
2024/03/08	5	41.15	15.1	39.20	41.55	-10.1	2,875	-0.35%
2024/03/06	0	0.00	1	40.20	41.25	-1	2,737	-0.04%
2024/03/05	2	40.40	2	40.00	39.85	0	2,530	0.00%
2024/03/04	1	37.65	2	37.55	38.00	-1	2,288	-0.04%
2024/03/01	4	36.13	3	35.35	36.65	1	2,199	0.05%
2024/02/29	12	35.14	0	0.00	35.25	12	2,181	0.55%
2024/02/27	0	0.00	8	34.75	34.70	-8	2,185	-0.37%
2024/02/26	1	35.45	0	0.00	35.20	1	2,202	0.05%
2024/02/22	0	0.00	1	36.50	35.85	-1	2,296	-0.04%
2024/02/15	0	0.00	2	35.25	35.00	-2	2,267	-0.09%
2024/02/05	1	34.35	0	0.00	34.40	1	2,257	0.04%
2024/01/26	6	35.78	80	34.83	34.55	-74	2,332	-3.17%
2024/01/25	58	36.70	3	36.40	35.85	55	2,333	2.36%
2024/01/24	69	36.09	50	35.95	36.25	19	2,286	0.83%
2024/01/23	16	35.60	14	36.21	35.45	2	2,242	0.09%
2024/01/22	67	38.79	60	39.57	36.50	7	2,058	0.34%
2024/01/19	0	0.00	1	39.50	40.55	-1	1,467	-0.07%
2024/01/09	0	0.00	1	37.75	37.90	-1	1,454	-0.07%
2023/12/25	0	0.00	9	38.36	37.40	-9	1,979	-0.45%
2023/12/21	9	36.98	0	0.00	37.25	9	2,109	0.43%
2023/12/19	3	36.60	0	0.00	36.90	3	2,494	0.12%
2023/12/14	0	0.00	13	38.45	38.65	-13	2,634	-0.49%
2023/12/04	1	38.95	2	39.80	38.60	-1	3,340	-0.03%
2023/11/29	2	37.05	0	0.00	36.85	2	3,479	0.06%
2023/11/27	2	37.00	0	0.00	36.50	2	3,516	0.06%
2023/11/24	6	38.05	3	38.10	37.75	3	3,555	0.08%
2023/11/22	1	39.00	1	39.20	39.15	0	3,563	0.00%
2023/11/21	1	38.65	11	39.28	38.85	-10	3,554	-0.28%
2023/11/20	0	0.00	1	37.40	37.80	-1	3,503	-0.03%
2023/11/17	1	36.45	0	0.00	36.70	1	3,496	0.03%
2023/11/15	0	0.00	2	36.85	36.75	-2	3,540	-0.06%
2023/11/14	0	0.00	1	36.80	36.45	-1	3,561	-0.03%
2023/11/13	1	36.55	0	0.00	36.50	1	3,610	0.03%
2023/11/10	0	0.00	2	37.40	36.55	-2	3,655	-0.05%
2023/11/08	0	0.00	1	36.65	35.95	-1	3,925	-0.03%
2023/11/07	1	35.65	0	0.00	35.65	1	4,059	0.02%
2023/11/06	2	35.35	0	0.00	35.70	2	4,183	0.05%
2023/11/03	1	35.20	0	0.00	34.85	1	4,295	0.02%
2023/11/02	1	35.85	0	0.00	35.45	1	4,405	0.02%
2023/11/01	4	34.43	0	0.00	34.50	4	4,416	0.09%
2023/10/31	3	34.30	0	0.00	33.60	3	4,435	0.07%
2023/10/25	1	35.40	0	0.00	35.10	1	4,632	0.02%
2023/10/19	13	33.02	0	0.00	33.20	13	5,080	0.26%
2023/10/18	1	32.50	0	0.00	32.90	1	5,460	0.02%
2023/10/17	5	34.17	1	34.00	33.60	4	5,932	0.07%
2023/10/16	3	35.13	0	0.00	35.00	3	6,281	0.05%
2023/10/12	0	0.00	1	37.30	36.80	-1	6,419	-0.02%
2023/10/11	2	37.10	2	36.85	36.65	0	6,398	0.00%
2023/10/06	0	0.00	1	38.65	37.90	-1	6,359	-0.02%
2023/10/04	0	0.00	3	39.70	39.70	-3	6,273	-0.05%
2023/10/03	1	40.00	2	39.85	40.10	-1	6,240	-0.02%
2023/10/02	0	0.00	3	40.00	39.55	-3	6,148	-0.05%
2023/09/28	5	40.81	15	40.71	40.30	-10	6,067	-0.16%
2023/09/27	7	39.76	3	39.98	39.75	4	5,836	0.07%
2023/09/26	1	39.00	1	39.40	38.70	0	5,742	0.00%
2023/09/25	7	39.79	2	39.45	39.40	5	5,674	0.09%
2023/09/22	7	39.96	8	39.71	40.50	-1	5,553	-0.02%
2023/09/20	1	37.70	2	38.70	37.70	-1	5,212	-0.02%
2023/09/19	2	38.10	0	0.00	38.20	2	5,096	0.04%
2023/09/18	11	37.78	6	38.24	37.50	5	5,050	0.10%
2023/09/15	16	37.84	16	37.05	37.85	0	4,985	0.00%
2023/09/13	1	35.00	0	0.00	35.00	1	4,847	0.02%
2023/09/11	5	36.74	2	36.40	35.40	3	4,774	0.06%
2023/09/08	3	38.13	2	37.88	38.30	1	4,705	0.02%
2023/09/07	11	38.17	5.3	38.09	38.40	5.7	4,576	0.12%
2023/09/06	1.3	37.57	0	0.00	38.50	1.3	4,210	0.03%
2023/09/05	0	0.00	1	34.90	35.00	-1	3,979	-0.03%
2023/08/31	0	0.00	1	34.35	34.60	-1	3,913	-0.03%
2023/08/30	2	34.23	0	0.00	34.60	2	3,890	0.05%
2023/08/28	1	34.40	1	33.55	33.30	0	3,804	0.00%
2023/08/22	1	34.80	0	0.00	35.20	1	3,680	0.03%
2023/08/18	0	0.00	1	36.35	35.65	-1	3,615	-0.03%
2023/08/16	2	35.90	4	36.14	36.50	-2	3,513	-0.06%
2023/08/15	2	37.30	1	36.95	36.80	1	3,443	0.03%
2023/08/14	11	37.08	6	37.03	37.50	5	3,319	0.15%
2023/08/11	2	34.75	1	33.60	35.00	1	3,095	0.03%
2023/08/10	0	0.00	23	35.67	35.20	-23	2,921	-0.79%
2023/08/09	21	41.43	4	39.90	39.10	17	2,786	0.61%
2023/08/08	2	42.45	3	42.60	43.40	-1	2,654	-0.04%
2023/08/07	0	0.00	0.3	44.82	47.10	-0.3	2,536	-0.01%
2023/08/02	10	42.48	6	42.36	43.85	4	2,432	0.16%
2023/08/01	6.3	44.79	5.1	46.43	46.45	1.2	2,372	0.05%
2023/07/31	9	45.44	0.1	44.60	44.90	8.9	2,332	0.38%
2023/07/28	0	0.00	3.3	46.35	47.95	-3.3	2,225	-0.15%
2023/07/27	0.1	45.70	0	0.00	45.90	0.1	2,173	0.00%
2023/07/26	22.5	44.15	21	44.09	44.85	1.5	2,115	0.07%
2023/07/25	14	48.72	0	0.00	45.95	14	2,001	0.70%
2023/07/24	5	46.00	7	45.60	47.05	-2	1,817	-0.11%
2023/07/21	10	42.22	7	42.73	42.80	3	1,638	0.18%
2023/07/20	30	38.45	29	38.26	38.95	1	1,237	0.08%
2023/07/19	2	34.48	8.5	36.68	37.10	-6.5	737	-0.88%
2023/07/18	2	33.75	1	33.75	33.75	1	329	0.30%
2023/07/17	1	30.10	1	30.10	30.70	0	209	0.00%
2023/04/19	0	0.00	1	29.15	29.25	-1	166	-0.60%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/31	1	28.60	0	0.00	28.70	1	139	0.72%
2023/02/23	0	27.93	0	0.00	27.95	0	102	0.00%
2023/02/21	0	0.00	0	28.05	28.15	0	105	0.00%
2023/02/13	0	0.00	2	27.70	27.75	-2	124	-1.61%
2023/02/08	1	28.00	0	0.00	27.95	1	129	0.77%
2022/12/20	0	26.90	0	0.00	26.90	0	167	0.00%
2022/10/05	1	24.95	0	0.00	24.85	1	133	0.75%
2022/07/22	0	0.00	1	27.75	27.80	-1	174	-0.57%
2022/07/19	1	27.20	0	0.00	27.05	1	183	0.54%
2022/04/26	0	28.55	0	0.00	28.70	0	509	0.00%
2022/04/12	0	29.00	10	28.70	28.95	-10	1,064	-0.94%
2022/04/07	0	0.00	1	30.25	29.55	-1	1,289	-0.08%
2022/04/06	0	30.40	0	0.00	30.35	0	1,434	0.00%
2022/03/23	1	32.55	0	0.00	32.40	1	2,344	0.04%
2022/02/25	0	0.00	1	32.60	33.00	-1	2,377	-0.04%
2022/02/24	1	33.05	0	0.00	32.10	1	2,373	0.04%
2022/01/19	6	35.05	4	35.25	35.10	2	2,232	0.09%
2022/01/17	8	35.49	9	35.12	35.05	-1	2,160	-0.05%
2022/01/14	2	34.70	2	34.90	34.70	0	2,044	0.00%
2022/01/13	0	0.00	11	35.36	35.40	-11	1,981	-0.56%
2022/01/12	1	35.20	0	0.00	35.20	1	1,938	0.05%
2022/01/11	10	35.10	0	0.00	34.60	10	1,880	0.53%
2022/01/07	0	0.00	6	33.45	33.85	-6	1,758	-0.34%
2022/01/06	1	34.80	3	35.15	34.90	-2	1,711	-0.12%
2022/01/05	1	34.35	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	35.20	0	0.00	35.50	1	1,601	0.06%
2021/12/30	4	36.56	6	37.17	37.00	-2	1,491	-0.13%
2021/12/29	8	36.51	13	36.32	36.60	-5	1,363	-0.37%
2021/12/28	35.7	38.43	49	38.69	36.80	-13.3	1,209	-1.10%
2021/12/27	2	37.75	0	0.00	37.75	2	618	0.32%
2021/12/24	21	34.19	0	0.00	34.35	21	446	4.70%
2021/12/15	0	0.00	1	30.65	30.30	-1	279	-0.36%
2021/12/13	1	30.70	0	0.00	31.35	1	255	0.39%
2021/12/10	1	29.35	0	0.00	29.35	1	206	0.48%
2021/12/06	0	29.05	0	0.00	29.10	0	196	0.00%
2021/10/07	0.3	26.75	0	0.00	26.75	0.3	290	0.11%
2021/10/01	1	27.10	0	0.00	26.90	1	343	0.29%
2021/08/25	1	29.30	0	0.00	29.15	1	424	0.24%
2021/08/02	0	0.00	1	30.05	30.15	-1	589	-0.17%
2021/07/26	1	30.95	0	0.00	31.00	1	662	0.15%
2021/07/07	0	0.00	2	30.50	30.30	-2	1,661	-0.12%
2021/07/02	2	29.95	0	0.00	30.15	2	1,696	0.12%
2021/06/30	0	0.00	2	30.25	30.05	-2	1,713	-0.12%
2021/06/09	0	0.00	1	29.00	28.70	-1	1,833	-0.05%
2021/06/03	1	29.60	0	0.00	29.65	1	1,879	0.05%
2021/06/02	2	29.48	2	29.35	29.35	0	1,898	0.00%
2021/05/04	2	32.25	2	30.45	31.10	0	1,880	0.00%
2021/04/26	1	34.60	0	0.00	34.30	1	1,820	0.05%
2021/04/22	1	35.90	3	35.75	34.45	-2	1,838	-0.11%
2021/04/20	2	35.95	0	0.00	36.15	2	1,760	0.11%
2021/04/19	2	35.90	1	35.95	36.20	1	1,744	0.06%
2021/04/15	5	37.59	0	0.00	36.25	5	1,612	0.31%
2021/04/14	2	37.05	8.2	36.94	38.25	-6.2	1,465	-0.42%
2021/03/24	0	0.00	1.8	31.53	31.60	-1.8	848	-0.21%
2021/03/03	0	31.00	0	0.00	31.00	0	819	0.00%
2021/01/11	0	0.00	3	31.00	31.00	-3	609	-0.49%
2021/01/05	3	32.20	0	0.00	32.20	3	598	0.50%
2020/12/16	0	0.00	0.9	31.20	31.40	-0.9	650	-0.14%
2020/12/01	0	0.00	0.9	30.95	31.10	-0.9	750	-0.12%
2020/11/25	0	0.00	6	30.75	30.75	-6	773	-0.78%
2020/11/18	3	30.25	0	0.00	30.40	3	1,008	0.30%
2020/11/17	3	30.05	0	0.00	30.15	3	1,015	0.30%
2020/10/14	0	0.00	0.7	29.65	29.65	-0.7	1,741	-0.04%
2020/10/08	0	0.00	0.9	30.20	30.30	-0.9	1,919	-0.05%
2020/10/07	0	0.00	0.9	30.40	30.40	-0.9	2,183	-0.04%
2020/09/09	2	31.15	0	0.00	31.15	2	2,482	0.08%
2020/09/07	4	31.83	0	0.00	31.45	4	2,518	0.16%
2020/08/28	1	31.00	0	0.00	31.15	1	2,806	0.04%
2020/08/21	1	31.00	0	0.00	31.00	1	2,849	0.04%
2020/08/20	11	30.18	20	29.49	30.20	-9	2,835	-0.32%
2020/08/19	7	32.75	0	0.00	31.50	7	2,783	0.25%
2020/08/17	1	32.70	1	32.60	32.30	0	2,785	0.00%
2020/08/10	1	32.00	0	0.00	31.65	1	2,805	0.04%
2020/08/05	0	0.00	1	32.45	32.35	-1	2,985	-0.03%
2020/08/03	1	31.85	0	0.00	31.75	1	3,005	0.03%
2020/07/30	1	30.55	0	0.00	30.55	1	3,125	0.03%
2020/07/24	1	31.20	0	0.00	31.00	1	3,238	0.03%
2020/07/23	0	0.00	2	32.75	32.90	-2	3,215	-0.06%
2020/07/22	1	32.00	0	0.00	32.05	1	3,209	0.03%
2020/07/21	0	0.00	1	32.00	31.75	-1	3,251	-0.03%
2020/07/20	0	0.00	1	30.75	31.40	-1	3,339	-0.03%
2020/07/15	1	30.90	0	0.00	30.90	1	3,371	0.03%
2020/07/14	3	31.30	0	0.00	31.20	3	3,437	0.09%
2020/07/10	0	0.00	2	31.05	31.30	-2	3,502	-0.06%
2020/07/09	3	31.77	6	31.75	31.70	-3	3,509	-0.09%
2020/07/08	3	32.95	0	0.00	32.70	3	3,475	0.09%
2020/07/07	20	33.45	16	33.71	33.30	4	3,438	0.12%
2020/07/02	0	0.00	5	31.55	31.75	-5	3,337	-0.15%
2020/07/01	2	31.80	0	0.00	31.60	2	3,329	0.06%
2020/06/29	0	0.00	4	31.65	31.25	-4	3,279	-0.12%
2020/06/24	5	31.80	3	32.00	31.85	2	3,283	0.06%
2020/06/18	0	0.00	2	31.00	31.05	-2	3,388	-0.06%
2020/06/05	0	0.00	1	32.95	32.60	-1	3,822	-0.03%
2020/06/01	0	0.00	3	30.50	30.50	-3	3,773	-0.08%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/20	5	29.85	0	0.00	29.80	5	4,306	0.12%
2020/05/14	1	32.00	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	4	33.78	34.10	-4	4,242	-0.09%
2020/05/12	0	0.00	3	32.90	32.75	-3	4,172	-0.07%
2020/05/11	2	33.00	0	0.00	32.80	2	4,192	0.05%
2020/05/08	6	33.64	4	33.55	33.00	2	4,171	0.05%
2020/05/07	3	33.83	4	34.08	33.75	-1	4,128	-0.02%
2020/05/06	3	32.37	6	31.91	32.50	-3	3,973	-0.08%
2020/05/05	9	31.39	1.4	30.83	30.65	7.6	3,981	0.19%
2020/05/04	0	0.00	10	30.00	30.45	-10	3,969	-0.25%
2020/04/29	10	31.25	2	30.85	30.05	8	4,048	0.20%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/24	4	29.76	2	29.80	29.90	2	4,067	0.05%
2020/04/23	2	29.75	0	0.00	30.00	2	4,024	0.05%
2020/04/21	2	27.33	1	27.65	27.60	1	3,900	0.03%
2020/04/14	0	0.00	2	27.98	27.95	-2	3,845	-0.05%
2020/04/10	0	27.30	0	0.00	27.20	0	3,817	0.00%
2020/04/09	2	28.20	0	0.00	27.50	2	3,836	0.05%
2020/03/26	1	23.45	1	24.35	24.45	0	3,624	0.00%
2020/03/24	1	22.55	1	22.95	23.15	0	3,566	0.00%
2020/03/19	0	0.00	1	22.10	21.35	-1	3,569	-0.03%
2020/03/17	3	24.72	0	0.00	24.05	3	3,465	0.09%
2020/03/16	1	26.35	0	0.00	26.35	1	3,404	0.03%
2020/03/13	1	26.60	1	26.75	27.80	0	3,360	0.00%
2020/03/12	1	31.50	0	0.00	29.50	1	3,248	0.03%
2020/03/11	1	32.00	2	32.95	31.85	-1	3,194	-0.03%
2020/03/10	0	0.00	2	30.45	31.85	-2	3,175	-0.06%
2020/03/09	1	30.60	0	0.00	30.60	1	3,159	0.03%
2020/03/06	1	33.30	0	0.00	33.15	1	3,114	0.03%
2020/02/26	1	35.50	0	0.00	34.05	1	3,068	0.03%
2020/02/24	1	35.60	0	0.00	35.50	1	2,927	0.03%
2020/02/12	0	0.00	4	32.50	32.45	-4	3,106	-0.13%
2020/02/06	3	32.00	3	32.30	31.90	0	3,270	0.00%
2020/02/05	0	0.00	2	31.20	30.70	-2	3,409	-0.06%
2020/02/04	5	30.60	0	0.00	30.45	5	3,419	0.15%
2020/02/03	0	0.00	2	28.70	29.20	-2	3,491	-0.06%
2020/01/31	0	0.00	2	28.90	29.00	-2	3,792	-0.05%
2020/01/30	2	31.95	2	32.00	31.95	0	3,912	0.00%
2020/01/20	0	0.00	30	35.60	35.50	-30	3,978	-0.75%
2020/01/17	1	35.40	1	35.45	35.40	0	4,034	0.00%
2020/01/16	10	35.05	0	0.00	35.00	10	4,040	0.25%
2020/01/15	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/01/14	2	36.05	1	36.00	35.40	1	4,109	0.02%
2020/01/13	1	36.20	1	35.70	35.90	0	4,102	0.00%
2020/01/10	11	34.57	0	0.00	34.50	11	4,068	0.27%
2020/01/09	1	33.35	0	0.00	35.25	1	4,079	0.02%
2020/01/08	0	0.00	3	33.78	33.05	-3	4,160	-0.07%
2020/01/07	2	34.38	0	0.00	34.35	2	4,245	0.05%
2020/01/03	1	35.05	0	0.00	35.05	1	4,413	0.02%
2019/12/30	1	35.30	2	35.20	35.10	-1	4,557	-0.02%
2019/12/20	1	36.00	0	0.00	35.90	1	5,115	0.02%
2019/12/19	4	36.05	0	0.00	36.20	4	5,398	0.07%
2019/12/17	5	37.40	0	0.00	37.45	5	5,645	0.09%
2019/12/16	0	0.00	1.1	36.70	36.95	-1.1	5,677	-0.02%
2019/12/10	1	36.75	0	0.00	36.75	1	6,386	0.02%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	37.90	0	0.00	37.85	1	6,966	0.01%
2019/12/05	1	38.35	10	38.30	38.30	-9	7,574	-0.12%
2019/11/26	2	36.78	2	36.83	37.40	0	8,147	0.00%
2019/11/12	1	35.05	1	36.40	37.55	0	9,032	0.00%
2019/11/06	1	37.20	2	37.05	37.65	-1	9,330	-0.01%
2019/11/05	5	37.70	7	37.71	37.75	-2	9,537	-0.02%
2019/11/04	3	37.15	6	37.18	37.00	-3	9,807	-0.03%
2019/10/30	7	39.41	11	40.36	40.00	-4	9,878	-0.04%
2019/10/29	0.5	42.30	2	43.43	42.30	-1.5	9,505	-0.02%
2019/10/28	0	0.00	3	45.47	47.00	-3	9,285	-0.03%
2019/10/25	2	44.55	0	0.00	45.20	2	9,251	0.02%
2019/10/24	2	45.95	0	0.00	45.95	2	9,217	0.02%
2019/10/21	2	46.00	0	0.00	46.10	2	9,352	0.02%
2019/10/17	0	0.00	7	46.74	47.00	-7	9,363	-0.07%
2019/10/16	2.4	47.17	2	47.43	46.95	0.4	9,330	0.00%
2019/10/15	6	47.23	0	0.00	46.20	6	9,178	0.07%
2019/10/14	2	46.13	2	46.35	46.45	0	9,056	0.00%
2019/10/08	2.5	46.75	1	47.05	45.55	1.5	8,873	0.02%
2019/10/07	3.1	47.09	1.8	47.77	46.80	1.3	8,856	0.01%
2019/09/25	3	44.05	5	44.30	44.00	-2	8,806	-0.02%
2019/09/24	2	45.28	13	46.00	44.00	-11	8,839	-0.12%
2019/09/20	0	0.00	82	44.08	44.15	-82	8,816	-0.93%
2019/09/19	84	43.92	0	0.00	44.10	84	8,695	0.97%
2019/09/18	0	0.00	5	43.80	43.30	-5	8,647	-0.06%
2019/09/17	12	43.94	1	43.70	43.55	11	8,562	0.13%
2019/09/16	5	42.97	2	44.25	44.00	3	8,396	0.04%
2019/09/12	11	42.05	12	41.18	40.60	-1	8,089	-0.01%
2019/09/09	0	0.00	1	40.70	40.30	-1	7,794	-0.01%
2019/09/06	0	0.00	1	41.10	41.10	-1	7,618	-0.01%
2019/09/05	2	41.20	4	41.38	40.70	-2	7,491	-0.03%
2019/09/04	3	40.35	0	40.00	40.10	3	7,222	0.04%
2019/09/03	15	40.20	5	40.29	40.70	10	7,030	0.14%
2019/09/02	1	40.10	4	39.65	40.70	-3	6,847	-0.04%
2019/08/30	28	38.55	64	38.52	39.25	-36	6,462	-0.56%
2019/08/29	31	36.13	2.3	34.12	36.45	28.7	5,841	0.49%
2019/08/28	2	33.45	2	33.30	33.15	0	5,524	0.00%
2019/08/23	0	0.00	2	32.70	32.95	-2	5,373	-0.04%
2019/08/22	3	34.35	3	34.30	33.10	0	5,319	0.00%
2019/08/19	2	33.20	2	33.25	33.45	0	5,016	0.00%
2019/08/16	7	32.45	7	32.65	32.40	0	4,981	0.00%
2019/08/15	2	32.20	4	32.26	32.50	-2	4,922	-0.04%
2019/08/14	3	33.38	0	0.00	32.80	3	4,879	0.06%
2019/08/13	3	32.90	0	0.00	32.50	3	4,775	0.06%
2019/08/12	2	32.25	8	33.67	33.45	-6	4,650	-0.13%
2019/08/08	0	0.00	2	30.93	31.00	-2	4,424	-0.05%
2019/08/07	13	30.77	5	30.98	30.80	8	4,425	0.18%
2019/08/06	1	30.95	3	30.72	31.35	-2	4,243	-0.05%
2019/08/05	4	30.58	9	31.24	31.30	-5	4,163	-0.12%
2019/08/02	5	29.65	0	0.00	30.00	5	3,989	0.13%
2019/08/01	6	30.75	30.3	31.00	31.25	-24.3	3,864	-0.63%
2019/07/31	22	31.32	0	0.00	31.35	22	3,794	0.58%
2019/07/30	15	30.70	4	30.14	31.00	11	3,670	0.30%
2019/07/29	1	29.70	4	29.95	30.30	-3	3,460	-0.09%
2019/07/26	4	27.30	3	28.00	28.15	1	3,180	0.03%
2019/07/25	1	25.40	3	26.97	26.80	-2	2,987	-0.07%
2019/07/24	11	25.56	8	25.25	25.65	3	2,905	0.10%
2019/07/23	4	24.98	0	0.00	24.95	4	2,877	0.14%
2019/07/19	45	25.41	45	25.05	24.95	0	2,896	0.00%
2019/07/16	10	25.20	0	0.00	25.20	10	3,004	0.33%
2019/07/15	2	25.03	2	25.03	25.20	0	3,051	0.00%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/01	0.2	24.30	0	0.00	24.35	0.2	3,787	0.00%
2019/06/28	0	0.00	0.3	23.50	23.65	-0.3	3,699	-0.01%
2019/06/27	2	23.45	6	24.02	24.35	-4	3,683	-0.11%
2019/06/20	0	0.00	3	22.43	22.60	-3	3,685	-0.08%
2019/06/19	4	22.36	0	0.00	22.55	4	3,923	0.10%
2019/05/23	0	0.00	35	20.37	20.30	-35	5,580	-0.63%
2019/05/22	35	21.78	0	0.00	21.00	35	5,720	0.61%
2019/05/13	0	0.00	35	22.87	22.25	-35	5,913	-0.59%
2019/05/10	34	24.35	0	0.00	23.40	34	5,869	0.58%
2019/05/09	0	0.00	5	23.80	24.00	-5	5,793	-0.09%
2019/05/06	2	24.65	1	24.85	24.05	1	5,710	0.02%
2019/05/03	1	25.85	1	26.10	25.35	0	5,630	0.00%
2019/04/29	2	25.95	1	25.25	25.20	1	5,437	0.02%
2019/04/26	0	0.00	4	25.20	25.60	-4	5,366	-0.07%
2019/04/25	1	25.15	0	0.00	25.60	1	5,359	0.02%
2019/04/24	0	0.00	6	25.25	25.25	-6	5,407	-0.11%
2019/04/23	7	25.46	0	0.00	25.45	7	5,379	0.13%
2019/04/19	2	24.93	0	0.00	25.20	2	5,210	0.04%
2019/04/18	6	25.10	2	24.88	25.00	4	5,058	0.08%
2019/04/17	0	0.00	13	22.95	23.60	-13	4,613	-0.28%
2019/04/15	24	22.50	16	22.49	22.70	8	4,406	0.18%
2019/04/12	0	21.20	0	0.00	21.30	0	4,159	0.00%
2019/04/09	0	0.00	35	21.10	21.20	-35	4,091	-0.86%
2019/04/08	15	21.60	0	0.00	21.25	15	4,071	0.37%
2019/04/02	0	0.00	2	21.30	21.20	-2	4,003	-0.05%
2019/04/01	20	21.15	0	0.00	21.10	20	3,961	0.50%
2019/03/28	0	0.00	2	20.50	20.30	-2	3,886	-0.05%
2019/03/26	1	21.05	0	0.00	20.85	1	3,827	0.03%
2019/03/25	0	0.00	26	21.06	21.10	-26	3,769	-0.69%
2019/03/22	2	22.23	1	21.90	21.95	1	3,667	0.03%
2019/03/21	26	21.71	1	22.15	22.10	25	3,413	0.73%
2019/03/20	2	21.25	3	21.37	21.30	-1	3,093	-0.03%
2019/03/19	1	21.10	20	21.20	21.15	-19	2,976	-0.64%
2019/03/18	26	20.71	16	21.08	21.30	10	2,825	0.35%
2019/03/15	25	20.43	11	20.56	20.60	14	2,537	0.55%
2019/03/11	1	19.35	0	0.00	19.40	1	2,051	0.05%
2019/03/06	5	20.01	1	20.10	20.10	4	2,021	0.20%
2019/03/05	1	20.10	0	0.00	19.90	1	1,891	0.05%
2019/02/21	1	19.15	0	0.00	19.10	1	1,384	0.07%
2019/02/20	0	0.00	94	18.43	19.30	-94	1,183	-7.94%
2019/02/18	0	0.00	95	17.33	17.60	-95	785	-12.10%
2019/02/12	0	0.00	15	16.60	16.75	-15	624	-2.40%
2019/02/11	0	0.00	10	16.30	16.50	-10	616	-1.62%
2019/01/22	10	16.53	0	0.00	16.20	10	681	1.47%
2019/01/21	32	16.48	10	16.45	16.40	22	677	3.25%
2019/01/16	78	16.75	1	16.50	16.70	77	652	11.80%
2019/01/15	1	16.10	0	0.00	16.10	1	559	0.18%
2019/01/14	0	0.00	30	14.40	14.65	-30	564	-5.31%
2019/01/11	0	0.00	3	14.40	14.35	-3	630	-0.48%
2019/01/10	3	14.55	0	0.00	14.40	3	674	0.44%
2019/01/07	3	14.25	3	14.35	14.35	0	687	0.00%
2019/01/02	10	14.45	10	14.30	14.30	0	746	0.00%
2018/12/19	5	15.00	0	0.00	14.90	5	808	0.62%
2018/12/17	10	15.30	0	0.00	15.15	10	821	1.22%
2018/12/11	5	15.35	0	0.00	15.25	5	1,118	0.45%
2018/12/07	10	15.35	0	0.00	15.35	10	1,151	0.87%
2018/12/05	19	15.59	0	0.00	15.65	19	1,197	1.59%
2018/12/04	20	16.00	0	0.00	16.00	20	1,225	1.63%
2018/11/29	10	15.80	0	0.00	15.60	10	1,388	0.72%
2018/11/28	21	15.54	0	0.00	15.60	21	1,412	1.49%
2018/11/22	10	15.60	0	0.00	15.35	10	1,778	0.56%
2018/11/21	10	15.48	10	15.45	15.50	0	1,887	0.00%
2018/11/20	20	15.80	0	0.00	15.45	20	2,096	0.95%
2018/10/31	0	0.00	2	14.50	14.50	-2	3,274	-0.06%
2018/10/19	2	16.00	3	16.00	16.10	-1	3,174	-0.03%
2018/10/11	0	0.00	3	14.15	14.15	-3	3,027	-0.10%
2018/10/09	0	0.00	20	15.80	15.70	-20	2,986	-0.67%
2018/10/04	3	16.55	0	0.00	16.60	3	2,951	0.10%
2018/09/17	3	17.20	3	17.25	17.20	0	2,749	0.00%
2018/09/06	0	0.00	3	17.95	18.05	-3	2,495	-0.12%
2018/09/05	1	18.45	3	19.20	18.15	-2	2,456	-0.08%
2018/09/04	3	18.55	26	18.25	18.45	-23	2,324	-0.99%
2018/09/03	5	18.50	7	18.19	18.45	-2	2,310	-0.09%
2018/08/31	7	18.53	6	18.82	18.65	1	2,280	0.04%
2018/08/30	11	18.94	11	18.58	18.55	0	2,215	0.00%
2018/08/29	11	18.98	10	19.40	18.90	1	2,144	0.05%
2018/08/28	6	19.07	10	19.23	18.90	-4	1,987	-0.20%
2018/08/27	15	19.19	14	19.12	19.30	1	1,892	0.05%
2018/08/24	57	19.34	5	19.37	19.60	52	1,682	3.09%
2018/08/23	16	17.49	22	18.19	18.80	-6	1,036	-0.58%
2018/08/22	4	16.87	2	17.10	17.10	2	512	0.39%
2018/08/15	1	15.50	0	0.00	15.25	1	381	0.26%
2018/07/16	0	0.00	3	16.00	15.75	-3	445	-0.67%
2018/07/13	0	0.00	1	16.00	15.85	-1	447	-0.22%
2018/07/12	10	15.60	0	0.00	15.60	10	449	2.23%
2018/07/04	0	0.00	2	15.55	15.55	-2	456	-0.44%
2018/06/15	0	0.00	2	17.35	17.20	-2	434	-0.46%
2018/06/12	0	0.00	1	16.75	16.75	-1	401	-0.25%
2018/06/11	3	17.10	0	0.00	17.05	3	396	0.76%
2018/05/30	2	15.90	0	0.00	15.90	2	368	0.54%
2018/05/15	5	16.50	5	16.25	16.25	0	429	0.00%
2018/05/11	5	16.35	5	15.95	15.95	0	423	0.00%
2018/05/10	5	16.00	5	16.05	16.35	0	420	0.00%
2018/05/03	0	0.00	1	15.65	15.60	-1	417	-0.24%
2018/04/30	1	15.75	0	0.00	15.85	1	440	0.23%
2018/03/05	0	0.00	2	17.80	17.65	-2	663	-0.30%
2018/01/25	1	19.10	0	0.00	19.00	1	871	0.11%
2018/01/22	1	18.95	0	0.00	18.85	1	879	0.11%
2018/01/16	0	0.00	1	19.00	19.05	-1	883	-0.11%
2018/01/15	0	0.00	2	19.05	19.05	-2	884	-0.23%
2018/01/11	1	19.15	0	0.00	19.20	1	901	0.11%
2018/01/10	1	19.15	0	0.00	19.10	1	880	0.11%
2018/01/09	1	19.10	0	0.00	19.15	1	880	0.11%