楠梓電 (2316)-康和-南崁券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
20,662張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	48.65	38	48.01	49.20	-37	4,804	-0.77%
2024/04/29	0	0.00	33	45.07	44.75	-33	4,657	-0.71%
2024/04/26	11	43.95	10	44.05	44.05	1	5,190	0.02%
2024/04/25	25	44.74	17	44.56	43.75	8	5,210	0.15%
2024/04/24	0	0.00	44	44.00	44.40	-44	5,008	-0.88%
2024/04/22	10	39.76	0	0.00	39.55	10	4,847	0.21%
2024/04/19	14	40.72	0	0.00	40.85	14	4,826	0.29%
2024/04/18	11	41.27	0	0.00	41.45	11	4,792	0.23%
2024/04/17	0	0.00	4	42.78	42.45	-4	4,777	-0.08%
2024/04/15	4	43.25	4	45.23	43.30	0	4,734	0.00%
2024/04/12	1	44.70	0	0.00	45.05	1	4,685	0.02%
2024/04/11	1	44.20	0	0.00	44.20	1	4,641	0.02%
2024/04/10	5	44.76	0	0.00	45.50	5	4,608	0.11%
2024/04/08	1	45.35	1	46.00	46.75	0	4,372	0.00%
2024/04/03	0	0.00	12	44.51	44.55	-12	4,282	-0.28%
2024/04/02	0	0.00	2	44.00	43.80	-2	4,229	-0.05%
2024/04/01	0	0.00	68	44.36	44.15	-68	4,203	-1.62%
2024/03/29	0	0.00	4	43.65	43.30	-4	4,117	-0.10%
2024/03/28	0	0.00	12	43.54	42.20	-12	4,024	-0.30%
2024/03/27	0	0.00	66	42.31	42.55	-66	3,950	-1.67%
2024/03/26	20	43.10	18	44.72	43.10	2	3,888	0.05%
2024/03/25	0	0.00	30	42.78	44.45	-30	3,696	-0.81%
2024/03/20	2	41.50	0	0.00	41.20	2	3,474	0.06%
2024/03/19	10	42.15	10	44.00	42.00	0	3,455	0.00%
2024/03/18	0	0.00	34	42.85	43.25	-34	3,248	-1.05%
2024/03/14	0	0.00	75	39.83	39.05	-75	3,083	-2.43%
2024/03/13	10	40.60	0	0.00	41.20	10	3,024	0.33%
2024/03/12	0	0.00	35	41.96	41.70	-35	2,994	-1.17%
2024/03/11	50	40.94	4	41.68	41.00	46	2,932	1.57%
2024/03/08	37	41.02	22.2	41.35	41.55	14.8	2,875	0.51%
2024/03/07	4	39.98	0	0.00	39.90	4	2,798	0.14%
2024/03/06	10	41.34	5.9	42.73	41.25	4.2	2,737	0.15%
2024/03/05	6	39.70	1.1	39.70	39.85	5	2,530	0.20%
2024/02/26	1	35.50	1	35.40	35.20	0	2,202	0.00%
2024/02/23	10	35.60	0	0.00	35.60	10	2,227	0.45%
2024/02/21	35	36.30	0	0.00	36.10	35	2,312	1.51%
2024/02/19	10	36.25	0	0.00	36.50	10	2,300	0.43%
2024/02/15	77	35.14	0	0.00	35.00	77	2,267	3.40%
2024/01/26	10	35.55	0	0.00	34.55	10	2,332	0.43%
2024/01/23	15	35.77	0	0.00	35.45	15	2,242	0.67%
2024/01/22	46	37.54	20	39.84	36.50	26	2,058	1.26%
2024/01/19	10	35.95	53.1	38.72	40.55	-43.1	1,467	-2.94%
2024/01/18	10	36.90	0	0.00	36.90	10	1,343	0.74%
2024/01/16	10	37.25	0	0.00	37.45	10	1,363	0.73%
2024/01/12	0	0.00	8	37.80	37.85	-8	1,389	-0.58%
2024/01/11	0	0.00	24	37.80	37.80	-24	1,402	-1.71%
2024/01/05	13	37.40	0	0.00	37.40	13	1,467	0.89%
2024/01/04	67	37.28	0	0.00	37.35	67	1,486	4.51%
2023/12/28	5	38.45	67	38.40	38.30	-62	1,602	-3.87%
2023/12/26	0	0.00	10	37.95	38.20	-10	1,757	-0.57%
2023/12/22	1	37.60	1	37.85	37.90	0	2,048	0.00%
2023/12/21	10	36.95	0	0.00	37.25	10	2,109	0.47%
2023/12/20	1	37.60	1	37.60	37.70	0	2,220	0.00%
2023/12/15	10	38.30	0	0.00	37.90	10	2,626	0.38%
2023/12/14	0	0.00	1	38.45	38.65	-1	2,634	-0.04%
2023/12/13	18	37.87	0	0.00	37.85	18	2,667	0.67%
2023/12/12	65	38.14	21	38.28	37.90	44	2,774	1.59%
2023/12/11	10	38.09	0	0.00	38.10	10	2,774	0.36%
2023/11/22	22	38.70	0	0.00	39.15	22	3,563	0.62%
2023/11/21	0	0.00	0.2	39.10	38.85	-0.2	3,554	-0.01%
2023/11/20	5	37.25	0	0.00	37.80	5	3,503	0.14%
2023/11/17	16	36.43	0	0.00	36.70	16	3,496	0.46%
2023/11/15	42	36.68	0	0.00	36.75	42	3,540	1.19%
2023/11/14	4	36.48	0	0.00	36.45	4	3,561	0.11%
2023/11/13	24	36.53	0	0.00	36.50	24	3,610	0.66%
2023/11/10	131	37.23	0	0.00	36.55	131	3,655	3.58%	大買/鉅額交易
2023/11/02	0	0.00	1	35.90	35.45	-1	4,405	-0.02%
2023/10/26	1	34.50	0	0.00	34.05	1	4,600	0.02%
2023/10/18	0.1	32.75	0	0.00	32.90	0.1	5,460	0.00%
2023/10/13	0.1	36.45	0	0.00	35.85	0.1	6,385	0.00%
2023/10/06	0.1	37.90	0	0.00	37.90	0.1	6,359	0.00%
2023/10/05	0	0.00	1	38.90	38.60	-1	6,316	-0.02%
2023/10/03	3.1	40.38	2	39.85	40.10	1.1	6,240	0.02%
2023/10/02	0	0.00	2	40.75	39.55	-2	6,148	-0.03%
2023/09/28	5	40.90	4	40.63	40.30	1	6,067	0.02%
2023/09/27	5	40.10	5	39.11	39.75	0	5,836	0.00%
2023/09/26	1	39.40	1	39.75	38.70	0	5,742	0.00%
2023/09/25	1	39.40	1	40.05	39.40	0	5,674	0.00%
2023/09/22	8	39.87	9	39.48	40.50	-1	5,553	-0.02%
2023/09/20	1	38.80	0	0.00	37.70	1	5,212	0.02%
2023/09/19	0	0.00	1	37.50	38.20	-1	5,096	-0.02%
2023/09/18	1	38.40	0	0.00	37.50	1	5,050	0.02%
2023/09/15	4	37.80	0	0.00	37.85	4	4,985	0.08%
2023/09/07	4	37.88	8	37.87	38.40	-4	4,576	-0.09%
2023/08/30	3	35.90	3	34.95	34.60	0	3,890	0.00%
2023/08/15	1	37.60	1	37.95	36.80	0	3,443	0.00%
2023/08/14	1	36.90	1	37.00	37.50	0	3,319	0.00%
2023/08/09	0	0.00	1	41.15	39.10	-1	2,786	-0.04%
2023/08/08	2	44.73	2	44.10	43.40	0	2,654	0.00%
2023/08/01	0	0.00	5	46.45	46.45	-5	2,372	-0.21%
2023/07/31	0	0.00	3	43.70	44.90	-3	2,332	-0.13%
2023/07/28	0	0.00	2	47.95	47.95	-2	2,225	-0.09%
2023/07/26	1	44.50	1	44.10	44.85	0	2,115	0.00%
2023/07/25	11	47.38	1	50.00	45.95	10	2,001	0.50%
2023/07/24	2	45.45	0	0.00	47.05	2	1,817	0.11%
2023/07/21	4	41.36	9	42.72	42.80	-5	1,638	-0.31%
2023/07/20	12	37.78	13	38.24	38.95	-1	1,237	-0.08%
2023/07/19	0	0.00	14	34.79	37.10	-14	737	-1.90%
2023/07/18	0	0.00	10	33.70	33.75	-10	329	-3.03%
2023/04/20	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/03/07	0	0.00	1	28.40	28.40	-1	107	-0.93%
2023/02/24	1	27.90	0	0.00	27.90	1	105	0.94%
2022/11/04	0	0.00	1	23.80	23.80	-1	146	-0.68%
2022/10/26	1	22.95	0	0.00	22.75	1	151	0.66%
2022/09/20	0	0.00	9	26.75	26.75	-9	142	-6.30%
2022/01/20	0	0.00	5	35.30	35.25	-5	2,246	-0.22%
2022/01/12	1	34.90	3	35.50	35.20	-2	1,938	-0.10%
2022/01/11	9	34.95	2	35.00	34.60	7	1,880	0.37%
2022/01/03	0	36.65	0	0.00	35.20	0	1,566	0.00%
2021/12/30	9	37.20	0	0.00	37.00	9	1,491	0.60%
2021/12/29	2	36.38	0	0.00	36.60	2	1,363	0.15%
2021/12/28	9	38.17	17	38.95	36.80	-8	1,209	-0.66%
2021/12/17	0	0.00	0	29.90	30.00	0	294	0.00%
2021/11/23	0	29.50	0	0.00	29.35	0	199	0.00%
2021/11/10	5	29.00	0	0.00	29.20	5	203	2.46%
2021/07/19	0	0.00	0	31.35	31.30	0	748	0.00%
2021/07/16	5	30.90	5	31.00	31.05	0	797	0.00%
2021/06/07	0	29.10	0	0.00	28.90	0	1,852	0.00%
2021/05/26	0	0.00	5	28.70	28.80	-5	1,936	-0.26%
2021/05/19	5	27.75	0	0.00	27.60	5	1,948	0.26%
2021/05/04	2	31.00	0	0.00	31.10	2	1,880	0.11%
2021/04/28	9	35.10	0	0.00	35.60	9	1,815	0.50%
2021/04/26	0	0.00	1	34.25	34.30	-1	1,820	-0.05%
2021/04/23	2	34.35	0	0.00	34.50	2	1,832	0.11%
2021/04/22	4	34.50	0	0.00	34.45	4	1,838	0.22%
2021/04/21	1	36.30	0	0.00	36.30	1	1,792	0.06%
2021/04/15	1	37.00	0	0.00	36.25	1	1,612	0.06%
2021/04/14	12	37.50	20	37.85	38.25	-8	1,465	-0.55%
2021/04/13	10	34.80	0	0.00	34.80	10	973	1.03%
2021/03/26	1	32.30	3	32.30	32.35	-2	888	-0.23%
2021/03/25	0	0.00	2	31.90	31.30	-2	863	-0.23%
2021/03/18	0	0.00	1	30.90	30.95	-1	824	-0.12%
2021/03/16	0	0.00	1	30.60	30.60	-1	874	-0.11%
2021/03/11	0	0.00	1	30.30	30.05	-1	876	-0.11%
2021/03/09	1	30.00	1	30.75	30.15	0	850	0.00%
2021/03/05	2	30.30	0	0.00	30.35	2	821	0.24%
2021/03/04	1	30.70	0	0.00	30.70	1	819	0.12%
2021/03/03	0	0.00	2	31.25	31.00	-2	819	-0.24%
2021/03/02	2	31.13	0	0.00	31.10	2	798	0.25%
2021/02/26	1	31.25	0	0.00	31.30	1	790	0.13%
2021/02/22	1	31.25	0	0.00	31.30	1	786	0.13%
2021/01/25	1	30.75	0	0.00	30.70	1	728	0.14%
2021/01/22	0	0.00	1.2	30.30	30.30	-1.2	722	-0.17%
2021/01/18	1	32.15	0	0.00	32.00	1	673	0.15%
2021/01/12	0	0.00	3	30.75	30.75	-3	614	-0.49%
2021/01/06	3	31.67	0	0.00	30.85	3	616	0.49%
2021/01/05	0.4	32.05	0	0.00	32.20	0.4	598	0.07%
2020/12/23	0	0.00	1	30.80	30.55	-1	590	-0.17%
2020/12/21	1	30.80	0	0.00	30.85	1	593	0.17%
2020/12/08	0	0.00	1	31.15	31.15	-1	685	-0.15%
2020/11/27	0	0.00	1	31.40	31.35	-1	764	-0.13%
2020/11/26	0.1	30.70	0	0.00	30.80	0.1	763	0.01%
2020/11/16	0	0.00	2	29.65	29.75	-2	1,037	-0.19%
2020/08/20	0	0.00	10	29.80	30.20	-10	2,835	-0.35%
2020/08/18	10	32.15	0	0.00	32.35	10	2,771	0.36%
2020/08/17	1	32.40	0	0.00	32.30	1	2,785	0.04%
2020/08/14	1	31.50	1	31.25	31.85	0	2,735	0.00%
2020/08/13	2	31.60	2	32.50	31.60	0	2,757	0.00%
2020/08/12	2	31.50	0	0.00	31.80	2	2,750	0.07%
2020/08/06	1	32.45	0	0.00	32.25	1	2,976	0.03%
2020/08/05	0	0.00	2	32.90	32.35	-2	2,985	-0.07%
2020/08/03	2	31.75	0	0.00	31.75	2	3,005	0.07%
2020/07/28	1	30.40	0	0.00	29.55	1	3,169	0.03%
2020/07/09	0	0.00	1	31.70	31.70	-1	3,509	-0.03%
2020/07/07	0	0.00	3	32.80	33.30	-3	3,438	-0.09%
2020/07/03	1	31.90	0	0.00	31.90	1	3,287	0.03%
2020/06/18	0	0.00	0.6	30.80	31.05	-0.6	3,388	-0.02%
2020/06/12	0	0.00	4	29.20	29.70	-4	3,499	-0.11%
2020/06/05	0	0.00	5	33.25	32.60	-5	3,822	-0.13%
2020/06/04	5	31.82	0	0.00	33.25	5	3,757	0.13%
2020/05/25	2	30.00	0	0.00	29.75	2	4,099	0.05%
2020/05/14	30	33.40	32	32.26	32.00	-2	4,311	-0.05%
2020/05/13	2	34.40	1	33.15	34.10	1	4,242	0.02%
2020/05/11	1	32.90	0	0.00	32.80	1	4,192	0.02%
2020/05/08	20	33.75	20	33.05	33.00	0	4,171	0.00%
2020/05/07	1	33.45	1	33.45	33.75	0	4,128	0.00%
2020/04/23	4	29.85	4	30.21	30.00	0	4,024	0.00%
2020/04/14	2	28.00	0	0.00	27.95	2	3,845	0.05%
2020/04/09	0	0.00	1	28.30	27.50	-1	3,836	-0.03%
2020/04/08	0	0.00	41	27.29	27.50	-41	3,787	-1.08%
2020/03/26	0	0.00	2	24.43	24.45	-2	3,624	-0.06%
2020/03/25	0	0.00	10	25.30	24.80	-10	3,583	-0.28%
2020/03/20	66	22.82	61	23.14	23.10	5	3,616	0.14%
2020/03/18	3	24.22	3	25.10	23.70	0	3,507	0.00%
2020/03/17	13	24.81	0	0.00	24.05	13	3,465	0.38%
2020/03/16	0	0.00	13	27.98	26.35	-13	3,404	-0.38%
2020/03/13	48	26.69	0	0.00	27.80	48	3,360	1.43%
2020/03/11	3	32.45	0	0.00	31.85	3	3,194	0.09%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/02/27	0	0.00	1	32.85	32.00	-1	3,094	-0.03%
2020/02/25	1	35.45	0	0.00	35.30	1	3,005	0.03%
2020/02/20	0	0.00	1	33.15	33.20	-1	2,754	-0.04%
2020/02/19	1	33.10	0	0.00	33.10	1	2,772	0.04%
2020/02/12	0	0.00	1	32.35	32.45	-1	3,106	-0.03%
2020/01/13	5	34.65	6.3	35.46	35.90	-1.3	4,102	-0.03%
2020/01/09	0	0.00	1	33.90	35.25	-1	4,079	-0.02%
2020/01/08	0	0.00	41	33.75	33.05	-41	4,160	-0.99%
2020/01/07	1	34.90	1	35.30	34.35	0	4,245	0.00%
2020/01/06	2	34.80	1	35.20	35.05	1	4,341	0.02%
2020/01/03	1	35.10	0	0.00	35.05	1	4,413	0.02%
2020/01/02	0	0.00	1	35.35	35.85	-1	4,420	-0.02%
2019/12/31	1	35.05	1	35.30	35.05	0	4,472	0.00%
2019/12/30	2	35.20	0	0.00	35.10	2	4,557	0.04%
2019/12/25	1	35.45	1	35.15	35.45	0	4,891	0.00%
2019/12/24	1	34.70	0	0.00	34.70	1	4,924	0.02%
2019/12/23	3	35.55	0	0.00	35.20	3	4,976	0.06%
2019/12/20	2	35.85	0	0.00	35.90	2	5,115	0.04%
2019/12/19	5	36.19	0	0.00	36.20	5	5,398	0.09%
2019/12/18	3	36.78	0.2	36.80	36.80	2.8	5,591	0.05%
2019/12/16	0	0.00	2	36.68	36.95	-2	5,677	-0.04%
2019/12/13	5	36.33	0	0.00	36.10	5	5,838	0.09%
2019/12/12	3	36.83	3	37.20	36.75	0	5,947	0.00%
2019/12/11	0	0.00	1	37.10	37.10	-1	6,204	-0.02%
2019/12/10	4	37.04	0.9	36.75	36.75	3.1	6,386	0.05%
2019/12/09	1	37.75	0	0.00	37.55	1	6,564	0.02%
2019/12/06	6	37.90	5	37.80	37.85	1	6,966	0.01%
2019/12/04	2	37.85	6	36.75	37.20	-4	7,826	-0.05%
2019/12/03	3	36.80	0	0.00	36.80	3	7,856	0.04%
2019/12/02	0	0.00	1	36.95	37.40	-1	7,926	-0.01%
2019/11/29	3	36.83	1	36.75	36.40	2	7,897	0.03%
2019/11/28	3	36.57	1	36.65	36.50	2	7,926	0.03%
2019/11/27	2	37.15	0	0.00	37.25	2	8,128	0.02%
2019/11/26	1	37.25	2	36.88	37.40	-1	8,147	-0.01%
2019/11/25	1	35.45	1	35.60	35.40	0	8,077	0.00%
2019/11/22	1	36.10	1	36.50	36.10	0	8,142	0.00%
2019/11/21	5	36.33	2	36.43	36.25	3	8,214	0.04%
2019/11/20	1	36.60	1	36.90	36.60	0	8,297	0.00%
2019/11/18	1	36.65	1	37.00	36.80	0	8,600	0.00%
2019/11/15	2	36.58	2	37.00	36.70	0	8,821	0.00%
2019/11/14	1.1	36.40	1	36.50	36.45	0.1	8,860	0.00%
2019/11/13	1	36.80	0	0.00	36.80	1	9,065	0.01%
2019/11/12	1	35.75	1	36.45	37.55	0	9,032	0.00%
2019/11/08	1	37.00	2	37.23	37.30	-1	9,167	-0.01%
2019/11/07	1	36.95	0	0.00	37.15	1	9,234	0.01%
2019/11/06	1	36.95	2	37.33	37.65	-1	9,330	-0.01%
2019/11/05	2	37.73	2	38.18	37.75	0	9,537	0.00%
2019/11/04	1	38.40	0	0.00	37.00	1	9,807	0.01%
2019/10/31	1	39.40	16	39.79	39.00	-15	9,916	-0.15%
2019/10/30	16	38.88	1	39.65	40.00	15	9,878	0.15%
2019/10/29	10	43.41	2	43.48	42.30	8	9,505	0.08%
2019/10/28	2	45.55	5	46.52	47.00	-3	9,285	-0.03%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/23	0	0.00	1.8	46.08	46.30	-1.8	9,233	-0.02%
2019/10/22	2	46.43	2	46.73	46.45	0	9,305	0.00%
2019/10/21	1	46.35	1	46.85	46.10	0	9,352	0.00%
2019/10/18	1	47.00	0	0.00	46.45	1	9,372	0.01%
2019/10/16	0	0.00	5	47.90	46.95	-5	9,330	-0.05%
2019/10/14	0	0.00	1	44.00	46.45	-1	9,056	-0.01%
2019/10/08	6	46.62	1	47.85	45.55	5	8,873	0.06%
2019/10/07	1	46.80	0.9	46.85	46.80	0.1	8,856	0.00%
2019/09/25	1	44.10	1	44.30	44.00	0	8,806	0.00%
2019/09/24	7	44.33	2	46.00	44.00	5	8,839	0.06%
2019/09/23	1	43.60	0	0.00	44.00	1	8,727	0.01%
2019/09/20	0	0.00	3	44.20	44.15	-3	8,816	-0.03%
2019/09/16	0	0.00	5	42.30	44.00	-5	8,396	-0.06%
2019/09/12	5	40.75	0	0.00	40.60	5	8,089	0.06%
2019/09/09	60	41.47	60	40.85	40.30	0	7,794	0.00%
2019/09/06	0	0.00	60	40.35	41.10	-60	7,618	-0.79%
2019/09/05	65	40.94	10	41.30	40.70	55	7,491	0.73%
2019/09/04	5	40.10	0	0.00	40.10	5	7,222	0.07%
2019/09/03	2	40.18	0	0.00	40.70	2	7,030	0.03%
2019/09/02	7	39.48	7	39.07	40.70	0	6,847	0.00%
2019/08/30	13	37.95	46	37.62	39.25	-33	6,462	-0.51%
2019/08/29	16	36.45	8.3	36.10	36.45	7.7	5,841	0.13%
2019/08/28	10	33.45	0	0.00	33.15	10	5,524	0.18%
2019/08/27	8	33.16	0	0.00	33.55	8	5,464	0.15%
2019/08/26	5	32.63	0	0.00	32.50	5	5,411	0.09%
2019/08/22	0	0.00	20	34.00	33.10	-20	5,319	-0.38%
2019/08/20	1	33.20	265	32.95	33.30	-264	5,062	-5.22%	大賣/鉅額交易
2019/08/19	2	32.65	0	0.00	33.45	2	5,016	0.04%
2019/08/16	22	32.89	70	32.35	32.40	-48	4,981	-0.96%
2019/08/15	0	0.00	195	32.29	32.50	-195	4,922	-3.96%	大賣/鉅額交易
2019/08/14	0	0.00	95	33.57	32.80	-95	4,879	-1.95%
2019/08/13	22	32.74	20	33.63	32.50	2	4,775	0.04%
2019/08/12	20	32.28	25	32.09	33.45	-5	4,650	-0.11%
2019/08/07	0	0.00	27	31.50	30.80	-27	4,425	-0.61%
2019/08/06	0	0.00	85	30.46	31.35	-85	4,243	-2.00%
2019/08/05	0	0.00	29	31.45	31.30	-29	4,163	-0.70%
2019/08/02	14	29.56	0	0.00	30.00	14	3,989	0.35%
2019/08/01	3	31.00	0	0.00	31.25	3	3,864	0.08%
2019/07/31	3	30.45	67	31.03	31.35	-64	3,794	-1.69%
2019/07/30	10	31.10	5	30.35	31.00	5	3,670	0.14%
2019/07/29	0	0.00	54	30.09	30.30	-54	3,460	-1.56%
2019/07/26	71	26.75	72.4	26.78	28.15	-1.4	3,180	-0.04%
2019/07/25	0	0.00	4	27.10	26.80	-4	2,987	-0.13%
2019/07/24	0	0.00	5	25.63	25.65	-5	2,905	-0.17%
2019/07/18	0	0.00	16	25.11	25.00	-16	2,906	-0.55%
2019/07/17	30	24.98	24	25.20	25.00	6	2,951	0.20%
2019/07/12	4	23.45	0	0.00	23.80	4	3,390	0.12%
2019/07/11	30	23.20	0	0.00	23.20	30	3,458	0.87%
2019/07/08	0	0.00	2	23.30	23.30	-2	3,795	-0.05%
2019/07/03	60	24.08	0	0.00	24.15	60	3,797	1.58%
2019/07/02	20	24.40	0	0.00	24.40	20	3,798	0.53%
2019/07/01	22	24.46	0	0.00	24.35	22	3,787	0.58%
2019/06/28	60	23.80	0	0.00	23.65	60	3,699	1.62%
2019/06/21	30	22.30	0	0.00	22.30	30	3,604	0.83%
2019/06/20	0	0.00	42	22.59	22.60	-42	3,685	-1.14%
2019/06/18	42	22.30	0	0.00	21.50	42	4,188	1.00%
2019/06/14	0	0.00	6	21.60	21.55	-6	4,372	-0.14%
2019/06/06	0	0.00	5	21.50	21.50	-5	5,130	-0.10%
2019/05/17	0	0.00	9	22.60	21.80	-9	6,067	-0.15%
2019/05/16	0	0.00	202	23.50	22.40	-202	6,045	-3.34%	大賣/鉅額交易
2019/05/15	0	0.00	200	23.87	23.90	-200	6,036	-3.31%	大賣/鉅額交易
2019/05/13	1	22.25	0	0.00	22.25	1	5,913	0.02%
2019/05/10	56	23.43	5	24.45	23.40	51	5,869	0.87%
2019/05/09	29	23.97	13	24.56	24.00	16	5,793	0.28%
2019/05/08	8	24.24	0	0.00	24.30	8	5,762	0.14%
2019/05/07	51	24.36	3	24.50	24.25	48	5,727	0.84%
2019/05/06	105	24.22	0	0.00	24.05	105	5,710	1.84%	大買/鉅額交易
2019/05/03	228	25.44	14	26.00	25.35	214	5,630	3.80%	大買/鉅額交易
2019/05/02	25	25.46	0	0.00	25.65	25	5,524	0.45%
2019/04/30	10	24.65	52	25.27	25.55	-42	5,497	-0.76%
2019/04/29	30	25.20	0	0.00	25.20	30	5,437	0.55%
2019/04/26	5	25.20	0	0.00	25.60	5	5,366	0.09%
2019/04/25	10	24.95	0	0.00	25.60	10	5,359	0.19%
2019/04/24	5	25.35	53	25.53	25.25	-48	5,407	-0.89%
2019/04/23	20	25.45	0	0.00	25.45	20	5,379	0.37%
2019/04/22	15	25.45	0	0.00	25.70	15	5,300	0.28%
2019/04/19	0	0.00	50	25.30	25.20	-50	5,210	-0.96%
2019/04/18	10	24.80	18	25.43	25.00	-8	5,058	-0.16%
2019/04/17	10	23.00	2	23.50	23.60	8	4,613	0.17%
2019/04/16	42	22.43	37	22.66	22.85	5	4,492	0.11%
2019/04/15	10	22.70	60	21.83	22.70	-50	4,406	-1.13%
2019/04/11	105	20.94	0	0.00	20.90	105	4,132	2.54%	大買/鉅額交易
2019/04/10	261	21.22	230	21.24	21.10	31	4,113	0.75%	大買/大賣/
2019/04/09	10	21.15	1	21.15	21.20	9	4,091	0.22%
2019/04/08	350	21.25	301	21.26	21.25	49	4,071	1.20%	大買/大賣/
2019/04/03	2	21.35	0	0.00	21.30	2	4,030	0.05%
2019/04/02	10	21.20	20	21.40	21.20	-10	4,003	-0.25%
2019/04/01	100	21.19	100	21.20	21.10	0	3,961	0.00%
2019/03/29	25	20.57	2	20.65	20.55	23	3,903	0.59%
2019/03/28	112	20.43	0	0.00	20.30	112	3,886	2.88%	大買/鉅額交易
2019/03/27	30	20.97	0	0.00	20.95	30	3,848	0.78%
2019/03/26	125	21.06	23	21.45	20.85	102	3,827	2.66%	大買/鉅額交易
2019/03/25	34	21.14	3	21.08	21.10	31	3,769	0.82%
2019/03/22	108	21.99	38	22.34	21.95	70	3,667	1.91%	大買/
2019/03/21	10	21.70	0	0.00	22.10	10	3,413	0.29%
2019/03/20	65	21.31	2	21.40	21.30	63	3,093	2.04%
2019/03/19	10	21.05	62	21.20	21.15	-52	2,976	-1.75%
2019/03/18	145	20.88	13.6	20.95	21.30	131.5	2,825	4.65%	大買/鉅額交易
2019/03/15	5	20.10	148	20.33	20.60	-143	2,537	-5.64%	大賣/鉅額交易
2019/03/14	32	19.63	38	19.78	19.75	-6	2,226	-0.27%
2019/03/13	20	19.65	0	0.00	19.65	20	2,173	0.92%
2019/03/12	23	19.59	2	19.80	20.20	21	2,090	1.00%
2019/03/11	50	19.33	0	0.00	19.40	50	2,051	2.44%
2019/03/08	120	19.23	0	0.00	19.30	120	2,057	5.83%	大買/鉅額交易
2019/03/07	49	19.63	0	0.00	19.60	49	2,049	2.39%
2019/03/06	101	19.97	0	0.00	20.10	101	2,021	5.00%	大買/鉅額交易
2019/03/05	1	19.90	45	20.00	19.90	-44	1,891	-2.33%
2019/03/04	0	0.00	3	19.53	19.90	-3	1,601	-0.19%
2019/02/27	62	18.73	0	0.00	18.75	62	1,521	4.08%
2019/02/26	131	18.95	0	0.00	18.80	131	1,503	8.71%	大買/鉅額交易
2019/02/25	167	19.06	1	19.20	19.15	166	1,476	11.24%	大買/鉅額交易
2019/02/22	106	18.77	1	18.80	18.80	105	1,418	7.40%	大買/鉅額交易
2019/02/21	86	19.12	2	19.20	19.10	84	1,384	6.07%
2019/02/20	0	0.00	41	18.55	19.30	-41	1,183	-3.46%
2019/02/19	65	17.98	0	0.00	18.15	65	966	6.73%
2019/02/18	35	17.19	0	0.00	17.60	35	785	4.46%
2019/02/15	135	16.77	0	0.00	16.65	135	695	19.40%	大買/鉅額交易
2019/02/14	55	16.88	0	0.00	17.20	55	674	8.15%
2019/02/13	22	16.65	0	0.00	16.75	22	634	3.47%
2019/02/12	10	16.63	0	0.00	16.75	10	624	1.60%
2019/02/11	12	16.28	0	0.00	16.50	12	616	1.95%
2019/01/30	10	16.13	0	0.00	16.15	10	625	1.60%
2019/01/29	0	0.00	1	16.35	16.20	-1	625	-0.16%
2019/01/28	0	0.00	21	16.37	16.35	-21	648	-3.24%
2019/01/23	10	16.10	0	0.00	16.10	10	678	1.47%
2019/01/21	15	16.43	0	0.00	16.40	15	677	2.21%
2019/01/17	16	16.23	0	0.00	16.25	16	673	2.37%
2019/01/16	0	0.00	4	16.50	16.70	-4	652	-0.61%
2019/01/15	4	16.10	0	0.00	16.10	4	559	0.71%
2019/01/07	1	14.35	0	0.00	14.35	1	687	0.15%
2018/11/01	0	0.00	20	15.23	15.35	-20	3,295	-0.61%
2018/10/22	20	15.73	0	0.00	15.70	20	3,218	0.62%
2018/09/14	0	0.00	0.8	16.10	16.15	-0.8	2,603	-0.03%
2018/09/05	2	18.90	2	18.95	18.15	0	2,456	0.00%
2018/08/30	0	0.00	1	19.00	18.55	-1	2,215	-0.05%
2018/08/28	0	0.00	2	19.15	18.90	-2	1,987	-0.10%
2018/08/27	3	19.00	15	19.08	19.30	-12	1,892	-0.63%
2018/08/24	55	19.34	55	19.49	19.60	0	1,682	0.00%
2018/08/23	14	17.96	4	18.10	18.80	10	1,036	0.96%
2018/08/22	5	16.74	3	16.57	17.10	2	512	0.39%
2018/08/02	0	0.00	0.3	15.55	15.65	-0.3	431	-0.06%
2018/06/28	0	0.00	7	16.20	16.05	-7	454	-1.54%
2018/06/15	3	17.35	3	17.20	17.20	0	434	0.00%
2018/05/24	0	0.00	10	16.00	16.20	-10	384	-2.60%
2018/04/12	0	0.00	3	16.63	16.75	-3	505	-0.59%
2018/04/11	1	16.65	0	0.00	16.60	1	510	0.20%
2018/03/30	0	0.00	2	17.05	16.95	-2	523	-0.38%
2018/03/22	1	17.50	0	0.00	17.50	1	536	0.19%
2018/03/12	2	17.73	0	0.00	17.75	2	563	0.36%
2018/02/07	1	17.20	0	0.00	17.10	1	876	0.11%
2018/01/31	0	0.00	1	18.60	18.55	-1	867	-0.12%
2018/01/26	10	18.85	0	0.00	18.85	10	871	1.15%
2018/01/23	0	0.00	1	19.00	18.80	-1	874	-0.11%
2018/01/18	3	19.02	0	0.00	18.90	3	877	0.34%
2018/01/02	0	0.00	3	18.98	18.90	-3	931	-0.32%