楠梓電 (2316)-康和-台北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	47.53	6	46.34	45.35	17	5,370	0.32%
2024/05/02	36	47.59	36	48.56	48.35	0	5,180	0.00%
2024/04/30	4	46.85	1	47.20	49.20	3	4,804	0.06%
2024/04/29	3	45.60	3	45.15	44.75	0	4,657	0.00%
2024/04/26	1	45.50	1	44.60	44.05	0	5,190	0.00%
2024/04/25	20	43.81	23	43.96	43.75	-3	5,210	-0.06%
2024/04/19	0	0.00	1	39.80	40.85	-1	4,826	-0.02%
2024/04/18	5	42.01	5	41.45	41.45	0	4,792	0.00%
2024/04/12	1	44.50	0	0.00	45.05	1	4,685	0.02%
2024/04/11	3	44.70	0	0.00	44.20	3	4,641	0.06%
2024/04/10	1	44.90	5	46.00	45.50	-4	4,608	-0.09%
2024/04/09	12	46.03	10	46.35	46.35	2	4,445	0.04%
2024/04/08	1	46.65	0	0.00	46.75	1	4,372	0.02%
2024/04/02	0	0.00	4	43.70	43.80	-4	4,229	-0.09%
2024/04/01	2	43.58	0	0.00	44.15	2	4,203	0.05%
2024/03/29	8	43.54	1	44.20	43.30	7	4,117	0.17%
2024/03/27	1	41.50	19	41.58	42.55	-18	3,950	-0.46%
2024/03/26	3	44.98	5	44.49	43.10	-2	3,888	-0.05%
2024/03/25	19	43.52	7	44.12	44.45	12	3,696	0.32%
2024/03/22	2	40.65	4	40.35	40.65	-2	3,510	-0.06%
2024/03/21	12	41.17	1	41.90	40.60	11	3,487	0.32%
2024/03/20	0	0.00	1	41.20	41.20	-1	3,474	-0.03%
2024/03/19	35	42.78	34	42.21	42.00	1	3,455	0.03%
2024/03/18	2	40.35	10.4	42.79	43.25	-8.4	3,248	-0.26%
2024/03/14	2	39.95	5	39.54	39.05	-3	3,083	-0.10%
2024/03/12	3	41.80	0	0.00	41.70	3	2,994	0.10%
2024/03/11	1	40.20	1	40.95	41.00	0	2,932	0.00%
2024/03/08	30	39.20	0	0.00	41.55	30	2,875	1.04%
2024/03/06	11	41.66	6	41.97	41.25	5	2,737	0.18%
2024/03/05	1	40.75	151	39.93	39.85	-150	2,530	-5.93%	大賣/鉅額交易
2024/03/04	149	37.94	0	0.00	38.00	149	2,288	6.51%	大買/鉅額交易
2024/03/01	3	36.50	0	0.00	36.65	3	2,199	0.14%
2024/02/19	0	0.00	30	36.58	36.50	-30	2,300	-1.30%
2024/02/16	31	35.69	1	35.15	36.00	30	2,283	1.31%
2024/02/15	1	35.00	1	35.00	35.00	0	2,267	0.00%
2024/01/31	1	34.85	1	34.95	34.85	0	2,335	0.00%
2024/01/30	1	35.15	1	35.40	35.15	0	2,330	0.00%
2024/01/29	1	35.25	1	34.50	35.25	0	2,334	0.00%
2024/01/24	6	36.40	6	35.81	36.25	0	2,286	0.00%
2024/01/23	13	36.00	13	36.07	35.45	0	2,242	0.00%
2024/01/22	8	38.73	3	40.35	36.50	5	2,058	0.24%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/17	0	0.00	25	37.42	37.70	-25	1,363	-1.83%
2023/12/22	0	0.00	9	37.75	37.90	-9	2,048	-0.44%
2023/12/15	1	38.30	1	37.90	37.90	0	2,626	0.00%
2023/12/14	25	38.37	0	0.00	38.65	25	2,634	0.95%
2023/12/04	1	39.15	0	0.00	38.60	1	3,340	0.03%
2023/12/01	0	0.00	1	38.00	38.10	-1	3,508	-0.03%
2023/11/30	0	0.00	2	36.70	36.75	-2	3,471	-0.06%
2023/11/28	1	37.30	0.1	37.10	37.30	1	3,506	0.03%
2023/11/21	10	38.85	50.1	38.83	38.85	-40.1	3,554	-1.13%
2023/11/15	0	0.00	1	36.80	36.75	-1	3,540	-0.03%
2023/11/10	0	0.00	0.1	37.20	36.55	-0.1	3,655	0.00%
2023/11/09	0	35.80	0	0.00	36.05	0	3,711	0.00%
2023/11/08	1	36.95	8	36.30	35.95	-7	3,925	-0.18%
2023/11/07	0	0.00	37	36.20	35.65	-37	4,059	-0.91%
2023/11/06	8	35.68	3	35.70	35.70	5	4,183	0.12%
2023/11/02	40.1	35.38	0.1	36.10	35.45	40	4,405	0.91%
2023/10/24	0	0.00	0.1	33.50	33.75	-0.1	4,658	0.00%
2023/10/17	1	33.85	0	0.00	33.60	1	5,932	0.02%
2023/10/11	0	0.00	0.1	36.90	36.65	-0.1	6,398	0.00%
2023/10/06	5	38.60	1	38.05	37.90	4	6,359	0.06%
2023/10/05	1.1	38.68	1	39.50	38.60	0.1	6,316	0.00%
2023/10/03	2	40.50	1	40.40	40.10	1	6,240	0.02%
2023/10/02	0.3	40.20	1	40.35	39.55	-0.7	6,148	-0.01%
2023/09/28	43	41.09	46	41.20	40.30	-3	6,067	-0.05%
2023/09/27	1	39.70	1	39.85	39.75	0	5,836	0.00%
2023/09/26	1	39.35	1	40.10	38.70	0	5,742	0.00%
2023/09/25	26	39.96	125	39.61	39.40	-99	5,674	-1.74%	大賣/
2023/09/22	150	40.33	53	39.85	40.50	97	5,553	1.75%	大買/
2023/09/18	2	37.35	0	0.00	37.50	2	5,050	0.04%
2023/09/15	1	37.10	0	0.00	37.85	1	4,985	0.02%
2023/09/14	0	0.00	1	35.30	35.65	-1	4,871	-0.02%
2023/09/12	1	35.65	1	35.90	35.45	0	4,819	0.00%
2023/09/08	12	38.08	11	37.80	38.30	1	4,705	0.02%
2023/09/07	13	37.87	13	37.77	38.40	0	4,576	0.00%
2023/09/06	0	0.00	1	38.50	38.50	-1	4,210	-0.02%
2023/08/25	7	34.78	7	34.43	34.05	0	3,768	0.00%
2023/08/23	4	35.85	4	35.90	35.55	0	3,704	0.00%
2023/08/21	1	35.80	1	36.15	35.85	0	3,645	0.00%
2023/08/17	2	36.98	2	37.13	37.10	0	3,573	0.00%
2023/08/16	2	35.90	2	36.20	36.50	0	3,513	0.00%
2023/08/15	17	37.89	17	38.09	36.80	0	3,443	0.00%
2023/08/14	46	36.79	41	36.60	37.50	5	3,319	0.15%
2023/08/11	2	35.10	4	34.89	35.00	-2	3,095	-0.06%
2023/08/10	3	35.43	0	0.00	35.20	3	2,921	0.10%
2023/08/09	11	41.46	0	0.00	39.10	11	2,786	0.39%
2023/08/08	1	42.40	11	42.95	43.40	-10	2,654	-0.38%
2023/08/07	13	45.78	31	44.69	47.10	-18	2,536	-0.71%
2023/08/04	29	43.35	0	0.00	45.20	29	2,472	1.17%
2023/08/02	2	45.23	29	41.85	43.85	-27	2,432	-1.11%
2023/08/01	38	45.56	0	0.00	46.45	38	2,372	1.60%
2023/07/31	2	48.70	38	49.00	44.90	-36	2,332	-1.54%
2023/07/28	0	0.00	9	47.95	47.95	-9	2,225	-0.40%
2023/07/27	36	46.46	0	0.00	45.90	36	2,173	1.66%
2023/07/26	29	44.50	0	0.00	44.85	29	2,115	1.37%
2023/07/25	0	0.00	3.4	47.89	45.95	-3.4	2,001	-0.17%
2023/07/24	0	0.00	3	44.87	47.05	-3	1,817	-0.17%
2023/07/21	4	41.58	3	40.47	42.80	1	1,638	0.06%
2023/07/20	12	38.60	11.5	38.21	38.95	0.5	1,237	0.04%
2023/07/19	13	34.53	12	34.85	37.10	1	737	0.14%
2023/07/18	23	33.47	23	32.92	33.75	0	329	0.00%
2023/07/17	2.5	30.70	2	30.25	30.70	0.5	209	0.24%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/03/28	1	28.50	0	0.00	28.35	1	136	0.73%
2023/03/23	1	28.60	0	0.00	29.30	1	122	0.82%
2023/03/06	0	0.00	0.9	28.20	28.35	-0.9	107	-0.84%
2023/03/01	0	0.00	3	27.85	27.90	-3	106	-2.83%
2023/02/21	0	0.00	2	28.05	28.15	-2	105	-1.90%
2023/02/17	0	0.00	5	27.91	28.00	-5	109	-4.59%
2022/12/26	0	26.50	0	0.00	26.85	0	162	0.00%
2022/12/01	0	0.00	1	25.95	25.85	-1	164	-0.61%
2022/11/18	0	0.00	10	24.50	24.50	-10	166	-6.00%
2022/10/18	0	0.00	1	22.90	22.75	-1	150	-0.67%
2022/10/13	1	22.40	18	22.35	21.50	-17	149	-11.37%
2022/10/12	1	22.80	1	23.10	23.00	0	138	0.00%
2022/09/26	1	25.80	0	0.00	25.70	1	143	0.70%
2022/07/21	0	0.00	0.3	27.55	27.75	-0.3	177	-0.14%
2022/04/19	1	30.05	1	30.25	29.15	0	800	0.00%
2022/03/17	0	31.30	0	0.00	31.40	0	2,408	0.00%
2022/02/08	0	0.00	1	33.15	33.35	-1	2,321	-0.04%
2022/01/25	1	32.60	0	0.00	32.15	1	2,304	0.04%
2022/01/17	10	35.40	10	35.05	35.05	0	2,160	0.00%
2022/01/07	1	33.85	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	1	35.15	34.90	-1	1,711	-0.06%
2022/01/04	1	34.90	0	0.00	35.50	1	1,601	0.06%
2022/01/03	11	36.19	0	0.00	35.20	11	1,566	0.70%
2021/12/30	2	36.55	7	37.11	37.00	-5	1,491	-0.34%
2021/12/29	11	36.22	5	37.14	36.60	6	1,363	0.44%
2021/12/28	39	38.79	40	38.84	36.80	-1	1,209	-0.08%
2021/12/27	19	36.90	19	37.09	37.75	0	618	0.00%
2021/12/24	0	0.00	1	34.35	34.35	-1	446	-0.22%
2021/12/17	0	0.00	1	30.15	30.00	-1	294	-0.34%
2021/12/13	11	30.90	0	0.00	31.35	11	255	4.30%
2021/11/11	0	0.00	2	29.13	29.20	-2	201	-0.99%
2021/11/02	2	28.25	0	0.00	28.25	2	209	0.95%
2021/08/27	2	29.33	0	0.00	29.30	2	423	0.47%
2021/05/18	0	0.00	3	27.70	27.60	-3	1,948	-0.15%
2021/05/14	1	27.45	1	27.90	27.00	0	1,936	0.00%
2021/05/12	3	27.50	0	0.00	27.50	3	1,904	0.16%
2021/04/28	0	0.00	1	34.35	35.60	-1	1,815	-0.06%
2021/04/20	0	0.00	12	35.80	36.15	-12	1,760	-0.68%
2021/04/15	1	38.00	2	37.35	36.25	-1	1,612	-0.06%
2021/04/14	30	37.46	42.9	37.86	38.25	-12.9	1,465	-0.88%
2021/04/13	0	0.00	3	33.97	34.80	-3	973	-0.31%
2021/04/12	1	32.15	0	0.00	32.20	1	917	0.11%
2021/04/07	0	0.00	1.3	31.84	32.20	-1.3	917	-0.14%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	1	31.20	2	31.45	31.45	-1	909	-0.11%
2021/03/31	0	31.35	0	0.00	31.35	0	909	0.00%
2021/03/30	5	31.72	0	0.00	31.45	5	904	0.55%
2021/03/26	0	0.00	2	32.45	32.35	-2	888	-0.23%
2021/03/25	6	31.83	0	0.00	31.30	6	863	0.70%
2021/02/25	0	0.00	2	31.40	31.40	-2	795	-0.25%
2021/01/18	0	0.00	2	32.38	32.00	-2	673	-0.30%
2020/10/27	0	29.15	0	0.00	29.25	0	1,495	0.00%
2020/10/23	2	29.10	0	0.00	29.10	2	1,566	0.13%
2020/10/22	0	0.00	0.8	29.00	29.00	-0.8	1,603	-0.05%
2020/09/23	1	29.55	2	29.58	29.55	-1	2,303	-0.04%
2020/09/21	0	0.00	1	30.55	30.55	-1	2,381	-0.04%
2020/09/17	0	0.00	2	30.85	31.05	-2	2,431	-0.08%
2020/09/11	2	30.63	0	0.00	30.80	2	2,504	0.08%
2020/09/10	1	32.10	0	0.00	31.20	1	2,497	0.04%
2020/09/04	0	0.00	0.3	31.85	31.85	-0.3	2,559	-0.01%
2020/09/03	0	0.00	5	32.15	32.00	-5	2,574	-0.19%
2020/08/28	0	0.00	1	31.05	31.15	-1	2,806	-0.04%
2020/08/21	2	30.40	2	30.60	31.00	0	2,849	0.00%
2020/08/18	1	32.10	1	32.30	32.35	0	2,771	0.00%
2020/08/17	1	32.00	1	32.65	32.30	0	2,785	0.00%
2020/08/13	2	32.30	2	32.28	31.60	0	2,757	0.00%
2020/07/14	2	31.90	0	0.00	31.20	2	3,437	0.06%
2020/07/13	8	31.94	0	0.00	31.95	8	3,465	0.23%
2020/07/09	10	31.98	22	31.70	31.70	-12	3,509	-0.34%
2020/07/07	0	0.00	11	33.65	33.30	-11	3,438	-0.32%
2020/07/06	0	0.00	2	32.35	32.20	-2	3,247	-0.06%
2020/07/01	1	31.65	0.1	31.60	31.60	0.9	3,329	0.03%
2020/06/30	1	31.95	2	32.35	31.80	-1	3,329	-0.03%
2020/06/17	5	30.00	0	0.00	30.05	5	3,362	0.15%
2020/06/09	0	0.00	1	31.05	31.00	-1	3,675	-0.03%
2020/06/05	2	32.40	0	0.00	32.60	2	3,822	0.05%
2020/06/04	0	0.00	1	32.00	33.25	-1	3,757	-0.03%
2020/06/02	3	30.45	0	0.00	30.15	3	3,749	0.08%
2020/05/29	0	0.00	1	29.80	29.85	-1	3,832	-0.03%
2020/05/28	2	30.25	0	0.00	29.90	2	3,955	0.05%
2020/05/25	1	29.80	0	0.00	29.75	1	4,099	0.02%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/19	0	0.00	2	30.18	29.90	-2	4,304	-0.05%
2020/05/14	1	33.30	0	0.00	32.00	1	4,311	0.02%
2020/05/13	1	34.20	1	33.60	34.10	0	4,242	0.00%
2020/05/11	1	33.00	2	33.05	32.80	-1	4,192	-0.02%
2020/05/08	0	0.00	1	33.45	33.00	-1	4,171	-0.02%
2020/05/07	6	33.63	2	33.75	33.75	4	4,128	0.10%
2020/05/05	1	31.35	0	0.00	30.65	1	3,981	0.03%
2020/04/27	0	0.00	5	30.07	30.00	-5	4,102	-0.12%
2020/04/24	6	29.77	1	29.75	29.90	5	4,067	0.12%
2020/04/15	0	28.90	0	0.00	28.90	0	3,894	0.00%
2020/04/08	1	26.90	1	27.65	27.50	0	3,787	0.00%
2020/04/07	2	25.80	2	26.63	27.35	0	3,708	0.00%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	1	23.90	2	24.35	24.35	-1	3,629	-0.03%
2020/03/31	1	24.15	0	0.00	23.70	1	3,622	0.03%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/24	0	0.00	2	23.00	23.15	-2	3,566	-0.06%
2020/03/23	2	22.05	0	0.00	21.70	2	3,563	0.06%
2020/03/20	5	23.00	4	22.83	23.10	1	3,616	0.03%
2020/03/19	2	22.20	0	0.00	21.35	2	3,569	0.06%
2020/03/18	5	24.35	1	24.60	23.70	4	3,507	0.11%
2020/03/17	1	24.85	0	0.00	24.05	1	3,465	0.03%
2020/03/16	1	28.20	12	26.35	26.35	-11	3,404	-0.32%
2020/03/11	0	0.00	1	32.75	31.85	-1	3,194	-0.03%
2020/03/10	1	30.00	1	31.85	31.85	0	3,175	0.00%
2020/03/09	1	32.15	0	0.00	30.60	1	3,159	0.03%
2020/03/04	1	33.30	0	0.00	33.65	1	3,160	0.03%
2020/02/21	0	0.00	1	34.30	34.50	-1	2,807	-0.04%
2020/02/20	1	33.60	0	0.00	33.20	1	2,754	0.04%
2020/02/12	1	31.85	2	32.85	32.45	-1	3,106	-0.03%
2020/02/11	0	0.00	1	31.70	31.70	-1	3,098	-0.03%
2020/02/10	1	31.60	0	0.00	31.10	1	3,136	0.03%
2020/02/07	1	31.95	0	0.00	31.90	1	3,191	0.03%
2020/02/06	0	0.00	2	32.08	31.90	-2	3,270	-0.06%
2020/02/05	1	30.20	0	0.00	30.70	1	3,409	0.03%
2020/02/04	1	30.85	0	0.00	30.45	1	3,419	0.03%
2020/01/31	4	28.90	4	29.30	29.00	0	3,792	0.00%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/14	4	35.85	0	0.00	35.40	4	4,109	0.10%
2020/01/13	0	0.00	2	36.20	35.90	-2	4,102	-0.05%
2020/01/10	2	34.50	0	0.00	34.50	2	4,068	0.05%
2020/01/09	0	0.00	0.7	35.20	35.25	-0.7	4,079	-0.02%
2020/01/06	1	34.60	0	0.00	35.05	1	4,341	0.02%
2019/12/23	1	35.40	0	0.00	35.20	1	4,976	0.02%
2019/12/13	0	0.00	0.2	36.10	36.10	-0.2	5,838	0.00%
2019/12/11	0	0.00	1	37.40	37.10	-1	6,204	-0.02%
2019/12/02	1	37.15	0	0.00	37.40	1	7,926	0.01%
2019/11/29	0	0.00	1	36.15	36.40	-1	7,897	-0.01%
2019/11/28	11	36.87	12	36.51	36.50	-1	7,926	-0.01%
2019/11/27	6	37.26	5	37.25	37.25	1	8,128	0.01%
2019/11/26	2	37.35	0	0.00	37.40	2	8,147	0.02%
2019/11/25	0	0.00	1	35.40	35.40	-1	8,077	-0.01%
2019/11/21	5	36.35	5	36.25	36.25	0	8,214	0.00%
2019/11/19	0	0.00	2	36.60	36.40	-2	8,450	-0.02%
2019/11/14	0	0.00	1.5	36.35	36.45	-1.5	8,860	-0.02%
2019/11/13	4	37.05	0	0.00	36.80	4	9,065	0.04%
2019/11/12	8	35.41	7	35.99	37.55	1	9,032	0.01%
2019/11/08	1	36.90	1	37.00	37.30	0	9,167	0.00%
2019/11/07	1	37.10	1.2	36.96	37.15	-0.2	9,234	0.00%
2019/11/06	2	37.08	3	37.08	37.65	-1	9,330	-0.01%
2019/11/05	1	37.85	0	0.00	37.75	1	9,537	0.01%
2019/11/04	16	37.96	13	37.12	37.00	3	9,807	0.03%
2019/11/01	5.2	39.35	6	39.48	39.50	-0.8	9,823	-0.01%
2019/10/31	15	39.29	13	39.31	39.00	2	9,916	0.02%
2019/10/30	12.1	39.43	17	40.33	40.00	-4.9	9,878	-0.05%
2019/10/29	16	43.62	69	42.34	42.30	-53	9,505	-0.56%
2019/10/28	0.2	46.85	4	47.00	47.00	-3.8	9,285	-0.04%
2019/10/25	10	44.38	11	44.52	45.20	-1	9,251	-0.01%
2019/10/24	0	0.00	0.2	45.90	45.95	-0.2	9,217	0.00%
2019/10/23	8	46.38	4	46.30	46.30	4	9,233	0.04%
2019/10/16	1	46.40	0	0.00	46.95	1	9,330	0.01%
2019/10/15	3	47.17	2	47.00	46.20	1	9,178	0.01%
2019/10/14	4	46.45	9	44.67	46.45	-5	9,056	-0.06%
2019/10/09	9.1	43.00	4	43.49	42.25	5.1	8,947	0.06%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/09/25	7	44.19	5	44.00	44.00	2	8,806	0.02%
2019/09/24	4	45.24	1	46.00	44.00	3	8,839	0.03%
2019/09/23	2	44.05	1	43.90	44.00	1	8,727	0.01%
2019/09/20	0	0.00	0.9	44.00	44.15	-0.9	8,816	-0.01%
2019/09/19	0	0.00	2	43.50	44.10	-2	8,695	-0.02%
2019/09/18	0	0.00	4	43.68	43.30	-4	8,647	-0.05%
2019/09/17	5	43.86	5	43.67	43.55	0	8,562	0.00%
2019/09/16	8	42.70	6	42.96	44.00	2	8,396	0.02%
2019/09/12	13	40.81	4	41.05	40.60	9	8,089	0.11%
2019/09/05	0	0.00	1.3	41.30	40.70	-1.3	7,491	-0.02%
2019/09/04	5	41.09	3	40.25	40.10	2	7,222	0.03%
2019/09/02	1	40.35	5	39.40	40.70	-4	6,847	-0.06%
2019/08/30	7	38.62	1,004	38.07	39.25	-997	6,462	-15.43%	大賣/鉅額交易
2019/08/29	1,003	36.44	24	34.70	36.45	979	5,841	16.76%	大買/鉅額交易
2019/08/27	0	0.00	10	33.85	33.55	-10	5,464	-0.18%
2019/08/26	0	0.00	7	32.38	32.50	-7	5,411	-0.13%
2019/08/22	16	33.60	6	34.55	33.10	10	5,319	0.19%
2019/08/21	0	0.00	5	33.05	33.40	-5	5,104	-0.10%
2019/08/20	0	0.00	50	33.09	33.30	-50	5,062	-0.99%
2019/08/19	6	33.01	1	32.60	33.45	5	5,016	0.10%
2019/08/15	0	0.00	2	32.15	32.50	-2	4,922	-0.04%
2019/08/14	12	33.79	2	33.60	32.80	10	4,879	0.20%
2019/08/13	2	32.50	2	32.80	32.50	0	4,775	0.00%
2019/08/12	40	32.95	2	32.85	33.45	38	4,650	0.82%
2019/08/08	0	0.00	2	31.03	31.00	-2	4,424	-0.05%
2019/08/07	2	31.98	8	31.30	30.80	-6	4,425	-0.14%
2019/08/06	8	30.66	0	0.00	31.35	8	4,243	0.19%
2019/08/05	1	31.45	7.9	31.30	31.30	-6.9	4,163	-0.16%
2019/08/02	5	29.65	1	29.35	30.00	4	3,989	0.10%
2019/08/01	2	31.25	1	30.75	31.25	1	3,864	0.03%
2019/07/31	1	31.00	16	31.17	31.35	-15	3,794	-0.40%
2019/07/30	14	30.69	2	30.03	31.00	12	3,670	0.33%
2019/07/29	17	29.33	22	29.74	30.30	-5	3,460	-0.14%
2019/07/26	4	27.66	0	0.00	28.15	4	3,180	0.13%
2019/07/24	15	25.60	5	25.50	25.65	10	2,905	0.34%
2019/07/16	0	0.00	2	25.58	25.20	-2	3,004	-0.07%
2019/07/15	0	0.00	2	24.68	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	2	23.70	23.80	-2	3,390	-0.06%
2019/07/11	1	23.20	0	0.00	23.20	1	3,458	0.03%
2019/07/04	0	0.00	1	23.30	23.05	-1	3,805	-0.03%
2019/07/03	3	24.10	0	0.00	24.15	3	3,797	0.08%
2019/07/02	3	24.43	0	0.00	24.40	3	3,798	0.08%
2019/06/27	3	24.07	26	23.98	24.35	-23	3,683	-0.62%
2019/06/19	3	21.85	11	22.44	22.55	-8	3,923	-0.20%
2019/06/18	3	22.28	0	0.00	21.50	3	4,188	0.07%
2019/06/12	10	21.90	0	0.00	21.75	10	4,970	0.20%
2019/06/11	0	0.00	7	21.97	21.80	-7	5,028	-0.14%
2019/06/10	5	22.00	1	21.75	21.95	4	5,100	0.08%
2019/06/06	18	21.45	0	0.00	21.50	18	5,130	0.35%
2019/06/04	6	21.15	0	0.00	21.20	6	5,087	0.12%
2019/06/03	0	0.00	1	20.65	20.65	-1	5,077	-0.02%
2019/05/28	0	0.00	7	20.40	20.50	-7	5,502	-0.13%
2019/05/24	0	0.00	1	20.60	20.50	-1	5,567	-0.02%
2019/05/23	7	20.31	6	20.21	20.30	1	5,580	0.02%
2019/05/22	1	21.00	0	0.00	21.00	1	5,720	0.02%
2019/05/17	1	21.80	4	21.90	21.80	-3	6,067	-0.05%
2019/05/16	2	23.03	4	22.95	22.40	-2	6,045	-0.03%
2019/05/15	12	23.68	0	0.00	23.90	12	6,036	0.20%
2019/05/10	0	0.00	1	23.35	23.40	-1	5,869	-0.02%
2019/05/09	1	23.70	0	0.00	24.00	1	5,793	0.02%
2019/05/06	1	24.70	0	0.00	24.05	1	5,710	0.02%
2019/05/03	3	25.92	0	0.00	25.35	3	5,630	0.05%
2019/04/25	1	24.95	5	25.15	25.60	-4	5,359	-0.07%
2019/04/24	0	0.00	1	25.35	25.25	-1	5,407	-0.02%
2019/04/23	0	0.00	3	25.45	25.45	-3	5,379	-0.06%
2019/04/22	1	25.85	0	0.00	25.70	1	5,300	0.02%
2019/04/19	3	25.30	0	0.00	25.20	3	5,210	0.06%
2019/04/18	1	25.15	1	25.50	25.00	0	5,058	0.00%
2019/04/11	0	0.00	2	20.90	20.90	-2	4,132	-0.05%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/04/08	1	21.20	0	0.00	21.25	1	4,071	0.02%
2019/04/03	1	21.35	0	0.00	21.30	1	4,030	0.02%
2019/03/25	2	21.00	620	21.02	21.10	-618	3,769	-16.40%	大賣/鉅額交易
2019/03/22	201	22.35	181	21.95	21.95	20	3,667	0.55%	大買/大賣/
2019/03/21	600	22.06	500	21.37	22.10	100	3,413	2.93%	大買/大賣/
2019/03/20	501	21.30	629	21.35	21.30	-128	3,093	-4.14%	大買/大賣/鉅額交易
2019/03/19	626	21.13	2	21.15	21.15	624	2,976	20.97%	大買/鉅額交易
2019/03/18	9	20.68	600	20.56	21.30	-591	2,825	-20.92%	大賣/鉅額交易
2019/03/15	610	20.42	45	20.48	20.60	565	2,537	22.26%	大買/鉅額交易
2019/03/14	200	19.65	502	19.75	19.75	-302	2,226	-13.56%	大買/大賣/鉅額交易
2019/03/13	25	19.96	0	0.00	19.65	25	2,173	1.15%
2019/03/12	31	19.74	30	20.10	20.20	1	2,090	0.05%
2019/03/07	1	19.70	0	0.00	19.60	1	2,049	0.05%
2019/03/06	1	20.10	1	19.95	20.10	0	2,021	0.00%
2019/03/05	310	20.49	1	20.50	19.90	309	1,891	16.34%	大買/鉅額交易
2019/02/25	0	0.00	1	19.50	19.15	-1	1,476	-0.07%
2019/02/22	1	18.75	0	0.00	18.80	1	1,418	0.07%
2019/02/21	3	19.57	0	0.00	19.10	3	1,384	0.22%
2019/02/19	2	18.70	1	18.65	18.15	1	966	0.10%
2018/12/03	0	0.00	2	15.70	15.75	-2	1,234	-0.16%
2018/11/19	0	0.00	121	15.83	15.70	-121	2,741	-4.41%	大賣/鉅額交易
2018/11/16	121	15.63	0	0.00	15.65	121	3,251	3.72%	大買/鉅額交易
2018/10/23	0	0.00	1	15.60	15.50	-1	3,234	-0.03%
2018/10/22	8	15.83	8	16.00	15.70	0	3,218	0.00%
2018/10/19	1	16.00	0	0.00	16.10	1	3,174	0.03%
2018/10/18	0	0.00	4	15.10	15.50	-4	3,104	-0.13%
2018/10/11	4	14.40	0	0.00	14.15	4	3,027	0.13%
2018/10/04	1	16.80	1	16.75	16.60	0	2,951	0.00%
2018/09/19	1	17.65	3	17.47	17.35	-2	2,881	-0.07%
2018/09/17	0	0.00	2	17.00	17.20	-2	2,749	-0.07%
2018/09/14	1	16.00	1	16.15	16.15	0	2,603	0.00%
2018/09/11	2	16.40	0	0.00	16.30	2	2,543	0.08%
2018/09/07	1	18.05	0	0.00	17.50	1	2,518	0.04%
2018/09/05	6	18.67	2	18.83	18.15	4	2,456	0.16%
2018/08/30	1	19.10	1	19.05	18.55	0	2,215	0.00%
2018/08/29	31	19.14	31	19.22	18.90	0	2,144	0.00%
2018/08/28	1	19.35	0	0.00	18.90	1	1,987	0.05%
2018/08/24	5	19.24	5	19.22	19.60	0	1,682	0.00%
2018/08/23	5	17.65	11	17.69	18.80	-6	1,036	-0.58%
2018/08/22	6	17.00	0	0.00	17.10	6	512	1.17%
2018/07/18	0	0.00	3	16.10	16.20	-3	447	-0.67%
2018/06/26	0	0.00	3	16.20	16.20	-3	453	-0.66%
2018/06/19	0	0.00	5	16.90	16.90	-5	440	-1.13%
2018/06/15	5	17.40	0	0.00	17.20	5	434	1.15%
2018/06/06	0	0.00	2	16.90	16.80	-2	390	-0.51%
2018/06/05	3	17.15	0	0.00	16.70	3	391	0.77%
2018/05/14	2	16.75	0	0.00	16.70	2	448	0.45%
2018/05/08	0	0.00	3	15.55	15.70	-3	410	-0.73%
2018/02/07	0	0.00	4	17.40	17.10	-4	876	-0.46%
2018/02/06	4	16.50	0	0.00	16.50	4	872	0.46%
2018/01/24	0	18.80	0	0.00	18.90	0	886	0.00%