楠梓電 (2316)-玉山-士林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	46.26	1	46.40	45.35	19	5,370	0.35%
2024/05/02	15	48.07	7.1	47.86	48.35	8	5,180	0.15%
2024/04/30	4	47.50	9	46.96	49.20	-5	4,804	-0.10%
2024/04/29	6.1	45.19	3	44.95	44.75	3.1	4,657	0.07%
2024/04/25	6	44.63	1	44.65	43.75	5	5,210	0.10%
2024/04/24	0	0.00	5	43.85	44.40	-5	5,008	-0.10%
2024/04/22	1	40.25	2	39.50	39.55	-1	4,847	-0.02%
2024/04/19	2	40.95	0	0.00	40.85	2	4,826	0.04%
2024/04/17	0	0.00	1	42.60	42.45	-1	4,777	-0.02%
2024/04/16	0	0.00	11	41.78	40.95	-11	4,760	-0.23%
2024/04/15	0	0.00	1	43.55	43.30	-1	4,734	-0.02%
2024/04/12	0	0.00	3	45.03	45.05	-3	4,685	-0.06%
2024/04/11	5	44.85	0	0.00	44.20	5	4,641	0.11%
2024/04/10	4	44.96	4	46.50	45.50	0	4,608	0.00%
2024/04/09	4	46.18	0	0.00	46.35	4	4,445	0.09%
2024/04/08	4	45.09	7	45.46	46.75	-3	4,372	-0.07%
2024/04/03	5	44.60	1	44.50	44.55	4	4,282	0.09%
2024/04/01	9	44.52	8	44.91	44.15	1	4,203	0.02%
2024/03/29	4	43.91	11	44.07	43.30	-7	4,117	-0.17%
2024/03/28	8	42.33	11	43.35	42.20	-3	4,024	-0.07%
2024/03/27	14	42.44	7	42.06	42.55	7	3,950	0.18%
2024/03/26	4	43.65	6	44.06	43.10	-2	3,888	-0.05%
2024/03/25	8	43.45	4.8	43.10	44.45	3.2	3,696	0.09%
2024/03/22	3	40.43	0	0.00	40.65	3	3,510	0.09%
2024/03/21	0	0.00	4	40.59	40.60	-4	3,487	-0.11%
2024/03/20	1	41.50	2.2	41.31	41.20	-1.2	3,474	-0.04%
2024/03/19	12	42.74	11	42.97	42.00	1	3,455	0.03%
2024/03/18	1	42.35	2	43.10	43.25	-1	3,248	-0.03%
2024/03/15	2	39.70	0	0.00	39.35	2	3,101	0.06%
2024/03/14	4	39.36	0	0.00	39.05	4	3,083	0.13%
2024/03/13	2	41.20	0	0.00	41.20	2	3,024	0.07%
2024/03/12	1	42.35	1	41.95	41.70	0	2,994	0.00%
2024/03/11	3	41.48	3	41.02	41.00	0	2,932	0.00%
2024/03/08	0	0.00	1	39.70	41.55	-1	2,875	-0.03%
2024/03/07	11	42.26	15	41.35	39.90	-4	2,798	-0.14%
2024/03/06	5	41.53	2	42.25	41.25	3	2,737	0.11%
2024/03/05	6	39.56	10.6	40.38	39.85	-4.6	2,530	-0.18%
2024/03/04	2	38.00	5	37.50	38.00	-3	2,288	-0.13%
2024/03/01	0	0.00	5	36.50	36.65	-5	2,199	-0.23%
2024/02/22	0	0.00	1	35.90	35.85	-1	2,296	-0.04%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/02/15	0	0.00	20	35.37	35.00	-20	2,267	-0.88%
2024/01/31	6	34.95	0	0.00	34.85	6	2,335	0.26%
2024/01/29	0	0.00	1	35.15	35.25	-1	2,334	-0.04%
2024/01/26	14	34.96	13	34.65	34.55	1	2,332	0.04%
2024/01/25	3	35.95	0	0.00	35.85	3	2,333	0.13%
2024/01/23	11	36.22	6	35.50	35.45	5	2,242	0.22%
2024/01/22	4	38.49	0	0.00	36.50	4	2,058	0.19%
2024/01/10	0	0.00	10	37.00	37.00	-10	1,416	-0.71%
2024/01/04	0	0.00	1	37.15	37.35	-1	1,486	-0.07%
2024/01/03	6	38.30	6	38.40	37.70	0	1,515	0.00%
2023/12/21	5	37.00	0	0.00	37.25	5	2,109	0.24%
2023/12/15	0	0.00	3	38.30	37.90	-3	2,626	-0.11%
2023/12/11	4	37.85	0	0.00	38.10	4	2,774	0.14%
2023/12/07	3	38.17	1	38.15	37.85	2	2,828	0.07%
2023/12/06	5	38.10	0	0.00	37.85	5	2,883	0.17%
2023/12/05	1	37.65	2	37.98	38.10	-1	2,993	-0.03%
2023/12/04	4	38.81	5	39.10	38.60	-1	3,340	-0.03%
2023/11/27	0	0.00	1	36.50	36.50	-1	3,516	-0.03%
2023/11/22	2	38.80	3	39.22	39.15	-1	3,563	-0.03%
2023/11/21	1	39.40	2	38.95	38.85	-1	3,554	-0.03%
2023/11/20	3	37.55	0	0.00	37.80	3	3,503	0.09%
2023/11/15	0	0.00	1	36.85	36.75	-1	3,540	-0.03%
2023/11/13	3	36.45	2	36.63	36.50	1	3,610	0.03%
2023/11/10	10	37.30	11	37.30	36.55	-1	3,655	-0.03%
2023/11/09	0	0.00	10	35.90	36.05	-10	3,711	-0.27%
2023/11/08	0	0.00	1	36.50	35.95	-1	3,925	-0.03%
2023/11/07	1	35.90	0	0.00	35.65	1	4,059	0.02%
2023/11/02	1	36.40	5	36.00	35.45	-4	4,405	-0.09%
2023/11/01	0	0.00	1	34.20	34.50	-1	4,416	-0.02%
2023/10/31	1	34.45	1	33.70	33.60	0	4,435	0.00%
2023/10/27	0	0.00	2	34.20	34.25	-2	4,510	-0.04%
2023/10/26	3	34.27	1	34.15	34.05	2	4,600	0.04%
2023/10/25	2	34.53	3	35.25	35.10	-1	4,632	-0.02%
2023/10/24	9	32.98	0	0.00	33.75	9	4,658	0.19%
2023/10/23	1	32.50	0	0.00	32.85	1	4,752	0.02%
2023/10/20	1	32.55	1	32.20	32.85	0	4,924	0.00%
2023/10/18	0	0.00	1	33.30	32.90	-1	5,460	-0.02%
2023/10/17	1	34.00	3	34.03	33.60	-2	5,932	-0.03%
2023/10/16	0	0.00	1	35.25	35.00	-1	6,281	-0.02%
2023/10/13	0	0.00	1	36.00	35.85	-1	6,385	-0.02%
2023/10/12	1	37.00	0	0.00	36.80	1	6,419	0.02%
2023/10/11	2	37.28	0	0.00	36.65	2	6,398	0.03%
2023/10/06	3	38.50	0	0.00	37.90	3	6,359	0.05%
2023/10/05	21	39.56	0	0.00	38.60	21	6,316	0.33%
2023/10/04	2	39.45	0	0.00	39.70	2	6,273	0.03%
2023/10/03	2	40.50	12	40.48	40.10	-10	6,240	-0.16%
2023/10/02	10	40.30	2	40.18	39.55	8	6,148	0.13%
2023/09/28	5	41.91	14	40.91	40.30	-9	6,067	-0.15%
2023/09/27	1	39.30	5	39.84	39.75	-4	5,836	-0.07%
2023/09/26	5	40.20	0	0.00	38.70	5	5,742	0.09%
2023/09/25	6	39.91	0	0.00	39.40	6	5,674	0.11%
2023/09/22	16	39.70	16	39.53	40.50	0	5,553	0.00%
2023/09/21	2	37.40	0	0.00	37.50	2	5,262	0.04%
2023/09/20	4	37.86	15.1	38.43	37.70	-11.1	5,212	-0.21%
2023/09/19	3	37.75	8	37.98	38.20	-5	5,096	-0.10%
2023/09/18	0	0.00	2	37.20	37.50	-2	5,050	-0.04%
2023/09/15	4	37.58	8	36.29	37.85	-4	4,985	-0.08%
2023/09/13	5	35.47	0	0.00	35.00	5	4,847	0.10%
2023/09/12	1	36.20	0	0.00	35.45	1	4,819	0.02%
2023/09/08	13	38.23	13	38.07	38.30	0	4,705	0.00%
2023/09/07	20	38.04	6	38.32	38.40	14	4,576	0.31%
2023/09/06	2	37.70	1	37.90	38.50	1	4,210	0.02%
2023/09/01	0	0.00	6	35.45	34.45	-6	3,952	-0.15%
2023/08/31	6	34.85	0	0.00	34.60	6	3,913	0.15%
2023/08/30	4	35.25	0	0.00	34.60	4	3,890	0.10%
2023/08/24	0	0.00	1	36.50	35.00	-1	3,738	-0.03%
2023/08/22	0	0.00	2	35.75	35.20	-2	3,680	-0.05%
2023/08/18	2	36.73	1	35.55	35.65	1	3,615	0.03%
2023/08/17	1	37.30	2	37.15	37.10	-1	3,573	-0.03%
2023/08/15	6	37.16	3	37.30	36.80	3	3,443	0.09%
2023/08/14	3	36.57	3	37.70	37.50	0	3,319	0.00%
2023/08/11	5	34.12	1	34.30	35.00	4	3,095	0.13%
2023/08/10	3	36.03	3	35.92	35.20	0	2,921	0.00%
2023/08/09	6	40.32	4	40.80	39.10	2	2,786	0.07%
2023/08/08	1	43.50	0	0.00	43.40	1	2,654	0.04%
2023/08/07	3	46.70	1	46.50	47.10	2	2,536	0.08%
2023/08/04	1	44.10	0	0.00	45.20	1	2,472	0.04%
2023/08/02	3	41.85	0.1	41.85	43.85	3	2,432	0.12%
2023/07/28	0	0.00	2	47.95	47.95	-2	2,225	-0.09%
2023/07/27	0	0.00	1	45.90	45.90	-1	2,173	-0.05%
2023/07/25	0.1	49.15	0	0.00	45.95	0.1	2,001	0.00%
2023/07/24	2	47.05	2.2	45.90	47.05	-0.2	1,817	-0.01%
2023/07/21	1	42.00	1	42.50	42.80	0	1,638	0.00%
2023/07/20	14	38.13	15	38.72	38.95	-1	1,237	-0.08%
2023/07/19	1	37.10	0	0.00	37.10	1	737	0.14%
2023/07/17	0	0.00	3	30.70	30.70	-3	209	-1.43%
2023/06/13	0	0.00	1	28.40	28.40	-1	183	-0.55%
2023/05/29	0	0.00	1	28.00	28.05	-1	178	-0.56%
2023/04/20	0	0.00	1	29.45	29.40	-1	169	-0.59%
2023/04/13	0	29.40	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.63	0	0.00	29.55	0	152	0.00%
2023/04/10	1	29.10	0	0.00	29.05	1	147	0.68%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2023/03/22	0	28.75	0	0.00	28.60	0	110	0.00%
2023/03/20	0	0.00	1	28.15	28.10	-1	103	-0.97%
2023/02/16	0	28.00	0	0.00	28.00	0	113	0.00%
2022/12/15	1	27.00	0	0.00	26.80	1	166	0.60%
2022/10/26	0	0.00	1	23.00	22.75	-1	151	-0.66%
2022/10/25	0	0.00	2	22.80	22.65	-2	151	-1.32%
2022/08/09	1	27.50	0	0.00	27.40	1	170	0.59%
2022/07/04	0	0.00	1	28.30	28.05	-1	213	-0.47%
2022/06/30	0	0.00	3	28.85	28.85	-3	218	-1.37%
2022/06/29	1	29.10	0	0.00	29.15	1	218	0.46%
2022/06/27	3	29.40	0	0.00	29.40	3	222	1.35%
2022/05/17	0.6	28.80	0	0.00	28.80	0.6	342	0.17%
2022/04/25	0	0.00	5	28.57	28.50	-5	536	-0.93%
2022/04/19	1	29.75	0	0.00	29.15	1	800	0.12%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/06	0	30.45	0	0.00	30.35	0	1,434	0.00%
2022/03/31	0	31.00	0	0.00	31.00	0	2,196	0.00%
2022/03/25	0.2	32.10	0	0.00	32.25	0.2	2,330	0.01%
2022/03/21	0.2	31.95	0	0.00	31.80	0.2	2,347	0.01%
2022/03/18	0.1	31.70	0	0.00	32.00	0.1	2,363	0.00%
2022/03/17	1	31.35	0	0.00	31.40	1	2,408	0.04%
2022/03/15	0	30.80	0	0.00	30.55	0	2,407	0.00%
2022/03/09	1	30.95	0	0.00	30.95	1	2,395	0.04%
2022/03/08	1	31.25	1	30.90	30.70	0	2,395	0.00%
2022/03/07	0	0.00	3	31.98	31.55	-3	2,397	-0.13%
2022/03/03	1	33.60	0	0.00	33.70	1	2,385	0.04%
2022/03/01	1	32.95	0	0.00	33.50	1	2,381	0.04%
2022/02/22	0.1	33.30	0	0.00	33.15	0.1	2,369	0.00%
2022/02/16	1	33.15	0	0.00	33.35	1	2,338	0.04%
2022/02/14	0	0.00	1	32.15	32.15	-1	2,330	-0.04%
2022/02/11	0	0.00	1	33.05	33.15	-1	2,329	-0.04%
2022/02/10	0.1	33.80	0	0.00	33.40	0.1	2,324	0.00%
2022/02/09	1	33.40	0	0.00	34.00	1	2,318	0.04%
2022/02/07	1	32.15	0	0.00	32.70	1	2,318	0.04%
2022/01/20	0	0.00	5	35.35	35.25	-5	2,246	-0.22%
2022/01/19	0	0.00	1	34.35	35.10	-1	2,232	-0.04%
2022/01/18	0	0.00	1	34.85	34.50	-1	2,189	-0.05%
2022/01/17	4	35.85	4	35.36	35.05	0	2,160	0.00%
2022/01/14	2	34.45	0	0.00	34.70	2	2,044	0.10%
2022/01/12	2	35.20	0	0.00	35.20	2	1,938	0.10%
2022/01/10	0	0.00	2	34.65	34.50	-2	1,796	-0.11%
2022/01/07	0	0.00	2	34.43	33.85	-2	1,758	-0.11%
2022/01/06	3	35.65	0	0.00	34.90	3	1,711	0.18%
2022/01/04	0.1	35.10	3	35.30	35.50	-2.9	1,601	-0.18%
2022/01/03	1	36.45	0	0.00	35.20	1	1,566	0.06%
2021/12/30	0	0.00	1	36.35	37.00	-1	1,491	-0.07%
2021/12/29	0.2	36.65	0	0.00	36.60	0.2	1,363	0.01%
2021/12/28	13	37.88	6	38.33	36.80	7	1,209	0.58%
2021/12/27	2	36.20	0	0.00	37.75	2	618	0.32%
2021/12/17	0.1	30.05	0	0.00	30.00	0.1	294	0.03%
2021/12/13	3	31.40	3	31.50	31.35	0	255	0.00%
2021/06/28	0	0.00	1	30.40	30.35	-1	1,733	-0.06%
2021/06/21	1	28.80	0	0.00	28.85	1	1,807	0.06%
2021/06/17	1	29.60	0	0.00	29.95	1	1,826	0.05%
2021/06/04	0	0.00	1	29.25	29.10	-1	1,868	-0.05%
2021/06/02	0	0.00	1	29.60	29.35	-1	1,898	-0.05%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,900	-0.05%
2021/05/27	0	0.00	1	28.45	28.50	-1	1,930	-0.05%
2021/05/25	2	28.60	0	0.00	28.55	2	1,939	0.10%
2021/05/14	1	27.70	0	0.00	27.00	1	1,936	0.05%
2021/05/04	0	0.00	2	31.70	31.10	-2	1,880	-0.11%
2021/04/28	2	34.83	1	34.45	35.60	1	1,815	0.06%
2021/04/23	1	34.45	0	0.00	34.50	1	1,832	0.05%
2021/04/22	0	0.00	3	35.82	34.45	-3	1,838	-0.16%
2021/04/21	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2021/04/20	1	36.00	3	35.85	36.15	-2	1,760	-0.11%
2021/04/19	0	0.00	1	36.05	36.20	-1	1,744	-0.06%
2021/04/16	4	35.91	2	36.85	36.85	2	1,688	0.12%
2021/04/15	6	36.89	9	37.29	36.25	-3	1,612	-0.19%
2021/04/14	13	37.48	13.8	37.58	38.25	-0.8	1,465	-0.05%
2021/04/13	13	33.38	2.8	33.70	34.80	10.2	973	1.05%
2021/04/12	2	32.15	0	0.00	32.20	2	917	0.22%
2021/04/06	0	0.00	4	31.50	31.55	-4	908	-0.44%
2021/03/31	0	0.00	1	31.30	31.35	-1	909	-0.11%
2021/03/29	6	32.14	2	32.40	32.05	4	896	0.45%
2021/03/24	0	0.00	9	31.42	31.60	-9	848	-1.06%
2021/03/23	0	31.10	0	0.00	31.05	0	832	0.00%
2021/03/22	1	31.15	0	0.00	31.05	1	822	0.12%
2021/02/25	2	31.40	0	0.00	31.40	2	795	0.25%
2021/02/03	1	30.20	0	0.00	30.20	1	770	0.13%
2021/02/01	0	0.00	3	29.67	30.25	-3	777	-0.39%
2021/01/29	1	29.60	3	29.77	29.85	-2	764	-0.26%
2021/01/27	1	30.15	0	0.00	30.20	1	741	0.13%
2021/01/26	1	30.30	2	30.78	30.30	-1	721	-0.14%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/20	1	30.65	0	0.00	30.20	1	715	0.14%
2021/01/19	1.6	31.52	0	0.00	31.50	1.6	688	0.23%
2021/01/18	7.4	31.90	0	0.00	32.00	7.4	673	1.10%
2021/01/14	0	0.00	7	31.50	31.30	-7	622	-1.12%
2021/01/12	7	30.65	0	0.00	30.75	7	614	1.14%
2021/01/04	0	0.00	1	32.45	32.75	-1	588	-0.17%
2020/12/10	11	32.55	11	32.00	32.00	0	695	0.00%
2020/12/08	0	0.00	9	31.25	31.15	-9	685	-1.31%
2020/11/30	0	0.00	9	31.50	31.15	-9	755	-1.19%
2020/11/24	2	31.50	0	0.00	31.05	2	796	0.25%
2020/10/27	0	0.00	5	29.35	29.25	-5	1,495	-0.33%
2020/10/22	5	29.05	0	0.00	29.00	5	1,603	0.31%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/15	10	31.38	0	0.00	31.10	10	2,488	0.40%
2020/09/14	0	0.00	20	31.45	31.45	-20	2,483	-0.81%
2020/09/04	1	31.75	0	0.00	31.85	1	2,559	0.04%
2020/09/03	0	0.00	2	32.20	32.00	-2	2,574	-0.08%
2020/09/01	8	31.84	0	0.00	31.75	8	2,622	0.31%
2020/08/31	16	31.48	0	0.00	31.65	16	2,721	0.59%
2020/08/20	2	30.00	0	0.00	30.20	2	2,835	0.07%
2020/08/19	1	31.65	0	0.00	31.50	1	2,783	0.04%
2020/08/17	1	32.80	0	0.00	32.30	1	2,785	0.04%
2020/08/06	1	32.25	0	0.00	32.25	1	2,976	0.03%
2020/08/05	1	32.65	0	0.00	32.35	1	2,985	0.03%
2020/07/27	0	0.00	1	30.55	30.70	-1	3,190	-0.03%
2020/07/21	0	0.00	1	32.30	31.75	-1	3,251	-0.03%
2020/07/13	0	0.00	1	31.95	31.95	-1	3,465	-0.03%
2020/07/10	2	31.15	0	0.00	31.30	2	3,502	0.06%
2020/07/09	0	0.00	18	31.93	31.70	-18	3,509	-0.51%
2020/07/08	9	33.06	0	0.00	32.70	9	3,475	0.26%
2020/07/07	12	33.74	8	33.93	33.30	4	3,438	0.12%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/02	1	31.40	1	31.45	31.75	0	3,337	0.00%
2020/06/30	6	32.39	9	32.17	31.80	-3	3,329	-0.09%
2020/06/29	1	31.30	0	0.00	31.25	1	3,279	0.03%
2020/06/24	1	32.15	1	32.05	31.85	0	3,283	0.00%
2020/06/23	1	31.40	0	0.00	31.30	1	3,303	0.03%
2020/06/04	0	0.00	11	31.00	33.25	-11	3,757	-0.29%
2020/06/03	1	30.30	0	0.00	30.25	1	3,740	0.03%
2020/05/19	1	30.15	0	0.00	29.90	1	4,304	0.02%
2020/05/18	0	0.00	6	30.52	29.70	-6	4,332	-0.14%
2020/05/15	0	0.00	10	31.50	31.35	-10	4,320	-0.23%
2020/05/13	0	0.00	2	33.80	34.10	-2	4,242	-0.05%
2020/05/11	1	33.10	0	0.00	32.80	1	4,192	0.02%
2020/05/07	12	34.14	4	33.60	33.75	8	4,128	0.19%
2020/05/06	0	0.00	10	31.00	32.50	-10	3,973	-0.25%
2020/04/27	0	0.00	30	29.90	30.00	-30	4,102	-0.73%
2020/04/24	12	29.28	0	0.00	29.90	12	4,067	0.30%
2020/04/23	8	30.09	0	0.00	30.00	8	4,024	0.20%
2020/04/21	12	27.57	0	0.00	27.60	12	3,900	0.31%
2020/04/20	0	0.00	4	28.13	28.10	-4	3,893	-0.10%
2020/04/17	0	0.00	1	28.80	28.20	-1	3,921	-0.03%
2020/04/16	10	28.80	0	0.00	28.70	10	3,865	0.26%
2020/04/15	0	0.00	1	28.60	28.90	-1	3,894	-0.03%
2020/04/14	1	28.00	1	28.20	27.95	0	3,845	0.00%
2020/04/10	2	27.38	0	0.00	27.20	2	3,817	0.05%
2020/04/09	1	27.70	2	27.80	27.50	-1	3,836	-0.03%
2020/04/08	2	27.35	0	0.00	27.50	2	3,787	0.05%
2020/04/07	0	0.00	6	26.41	27.35	-6	3,708	-0.16%
2020/03/31	0	0.00	1	24.15	23.70	-1	3,622	-0.03%
2020/03/27	5	24.50	0	0.00	23.45	5	3,644	0.14%
2020/03/26	3	23.40	44	23.91	24.45	-41	3,624	-1.13%
2020/03/20	2	22.85	5	22.70	23.10	-3	3,616	-0.08%
2020/03/19	10	21.35	0	0.00	21.35	10	3,569	0.28%
2020/03/18	5	23.90	0	0.00	23.70	5	3,507	0.14%
2020/03/13	0	0.00	1	26.65	27.80	-1	3,360	-0.03%
2020/03/12	1	31.30	1	29.40	29.50	0	3,248	0.00%
2020/03/10	0	0.00	2	30.00	31.85	-2	3,175	-0.06%
2020/03/09	30	31.57	0	0.00	30.60	30	3,159	0.95%
2020/03/06	5	33.15	0	0.00	33.15	5	3,114	0.16%
2020/03/04	0	0.00	3	34.60	33.65	-3	3,160	-0.09%
2020/02/26	0	0.00	2	34.55	34.05	-2	3,068	-0.07%
2020/02/25	3	35.55	4	35.50	35.30	-1	3,005	-0.03%
2020/02/21	1	34.05	0	0.00	34.50	1	2,807	0.04%
2020/02/17	1	32.15	0	0.00	32.50	1	2,757	0.04%
2020/02/13	0	0.00	1	32.30	31.90	-1	3,069	-0.03%
2020/02/12	1	32.10	0	0.00	32.45	1	3,106	0.03%
2020/02/03	0	0.00	3	27.20	29.20	-3	3,491	-0.09%
2020/01/31	6	29.18	15	29.23	29.00	-9	3,792	-0.24%
2020/01/30	0	0.00	1	32.00	31.95	-1	3,912	-0.03%
2020/01/20	10	35.60	1	35.65	35.50	9	3,978	0.23%
2020/01/16	10	35.50	10	35.15	35.00	0	4,040	0.00%
2020/01/13	3	35.35	6	35.48	35.90	-3	4,102	-0.07%
2020/01/10	2	34.50	0	0.00	34.50	2	4,068	0.05%
2020/01/09	5	35.25	9	35.06	35.25	-4	4,079	-0.10%
2020/01/08	3	33.67	7	33.90	33.05	-4	4,160	-0.10%
2020/01/07	3	34.53	0	0.00	34.35	3	4,245	0.07%
2020/01/06	2	34.83	1	35.25	35.05	1	4,341	0.02%
2020/01/03	1	35.35	0	0.00	35.05	1	4,413	0.02%
2019/12/25	4	35.45	4	35.20	35.45	0	4,891	0.00%
2019/12/23	1	35.10	10	35.25	35.20	-9	4,976	-0.18%
2019/12/20	1	35.70	0	0.00	35.90	1	5,115	0.02%
2019/12/18	3	36.70	0	0.00	36.80	3	5,591	0.05%
2019/12/17	5	37.43	3.7	37.32	37.45	1.3	5,645	0.02%
2019/12/13	0	0.00	5	36.25	36.10	-5	5,838	-0.09%
2019/12/09	2	37.80	1	37.70	37.55	1	6,564	0.02%
2019/12/05	7	37.91	5	38.00	38.30	2	7,574	0.03%
2019/12/04	7	37.52	7	37.27	37.20	0	7,826	0.00%
2019/12/03	1	36.90	0	0.00	36.80	1	7,856	0.01%
2019/12/02	6	36.58	6	37.21	37.40	0	7,926	0.00%
2019/11/26	15	37.42	11	36.96	37.40	4	8,147	0.05%
2019/11/13	13	37.60	6	36.80	36.80	7	9,065	0.08%
2019/11/12	9	37.03	10	35.96	37.55	-1	9,032	-0.01%
2019/11/05	22	37.93	14	37.65	37.75	8	9,537	0.08%
2019/11/04	2	38.40	0	0.00	37.00	2	9,807	0.02%
2019/11/01	4	39.75	4	39.50	39.50	0	9,823	0.00%
2019/10/31	11	40.20	10	39.10	39.00	1	9,916	0.01%
2019/10/30	93	39.26	114	39.16	40.00	-21	9,878	-0.21%	大賣/
2019/10/29	25.1	44.39	6	45.92	42.30	19.1	9,505	0.20%
2019/10/28	2	46.10	3	46.20	47.00	-1	9,285	-0.01%
2019/10/25	0	0.00	1	45.05	45.20	-1	9,251	-0.01%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	2	46.45	4	47.30	46.45	-2	9,305	-0.02%
2019/10/21	2.1	46.43	2	46.05	46.10	0.1	9,352	0.00%
2019/10/16	6	46.65	12	47.47	46.95	-6	9,330	-0.06%
2019/10/15	23	46.82	10	45.92	46.20	13	9,178	0.14%
2019/10/14	2	45.35	0	0.00	46.45	2	9,056	0.02%
2019/10/09	16.1	43.10	19.5	43.34	42.25	-3.4	8,947	-0.04%
2019/10/08	2	46.23	0	0.00	45.55	2	8,873	0.02%
2019/10/07	12.6	47.20	1.1	46.85	46.80	11.5	8,856	0.13%
2019/09/25	1	44.05	0	0.00	44.00	1	8,806	0.01%
2019/09/24	17	45.02	5	44.00	44.00	12	8,839	0.14%
2019/09/20	1	44.20	0	0.00	44.15	1	8,816	0.01%
2019/09/18	1	43.20	0	0.00	43.30	1	8,647	0.01%
2019/09/17	4	43.50	0	0.00	43.55	4	8,562	0.05%
2019/09/16	5	43.55	2	43.10	44.00	3	8,396	0.04%
2019/09/12	25	41.58	19	41.03	40.60	6	8,089	0.07%
2019/09/11	1	41.25	1	40.70	41.40	0	7,907	0.00%
2019/09/10	5	41.21	5	40.80	41.10	0	7,876	0.00%
2019/09/09	0	0.00	5	40.98	40.30	-5	7,794	-0.06%
2019/09/06	7	41.03	6	40.83	41.10	1	7,618	0.01%
2019/09/05	27.4	41.05	22	40.95	40.70	5.4	7,491	0.07%
2019/09/04	0	0.00	1	41.00	40.10	-1	7,222	-0.01%
2019/09/03	0	0.00	1	40.50	40.70	-1	7,030	-0.01%
2019/09/02	1	39.50	0	0.00	40.70	1	6,847	0.01%
2019/08/30	92	38.93	95	38.30	39.25	-3	6,462	-0.05%
2019/08/29	4	34.19	9	35.57	36.45	-5	5,841	-0.09%
2019/08/27	1	33.55	0	0.00	33.55	1	5,464	0.02%
2019/08/26	0	0.00	8	32.52	32.50	-8	5,411	-0.15%
2019/08/22	2	33.80	5	33.80	33.10	-3	5,319	-0.06%
2019/08/19	0	0.00	2	33.40	33.45	-2	5,016	-0.04%
2019/08/16	1	32.40	3.9	32.33	32.40	-2.9	4,981	-0.06%
2019/08/14	2	33.30	1	33.75	32.80	1	4,879	0.02%
2019/08/13	4	32.35	1	33.10	32.50	3	4,775	0.06%
2019/08/12	10	33.46	7	33.25	33.45	3	4,650	0.06%
2019/08/08	1	31.00	0	0.00	31.00	1	4,424	0.02%
2019/08/07	12	31.25	16	31.10	30.80	-4	4,425	-0.09%
2019/08/06	0	0.00	2	30.55	31.35	-2	4,243	-0.05%
2019/08/05	1	31.15	11	31.26	31.30	-10	4,163	-0.24%
2019/08/02	0	0.00	9	29.26	30.00	-9	3,989	-0.23%
2019/07/31	15	30.81	5.4	31.45	31.35	9.7	3,794	0.25%
2019/07/30	16	30.94	0.5	30.75	31.00	15.5	3,670	0.42%
2019/07/29	3	30.20	1	28.40	30.30	2	3,460	0.06%
2019/07/26	1	26.70	3	28.05	28.15	-2	3,180	-0.06%
2019/07/25	3	26.53	5	26.15	26.80	-2	2,987	-0.07%
2019/07/24	7	25.54	12	25.56	25.65	-5	2,905	-0.17%
2019/07/17	10	25.20	6	25.25	25.00	4	2,951	0.14%
2019/07/16	2	25.58	7	25.64	25.20	-5	3,004	-0.17%
2019/07/15	15	24.49	12	24.79	25.20	3	3,051	0.10%
2019/07/12	0	0.00	5	23.82	23.80	-5	3,390	-0.15%
2019/07/05	5	23.19	0	0.00	23.30	5	3,807	0.13%
2019/06/27	0	0.00	9	23.94	24.35	-9	3,683	-0.24%
2019/06/21	0	0.00	1	22.70	22.30	-1	3,604	-0.03%
2019/06/19	2	22.55	8	22.04	22.55	-6	3,923	-0.15%
2019/06/12	2	21.73	0	0.00	21.75	2	4,970	0.04%
2019/06/11	0	0.00	25	21.81	21.80	-25	5,028	-0.50%
2019/06/10	20	22.00	0	0.00	21.95	20	5,100	0.39%
2019/06/04	0	0.00	3	21.35	21.20	-3	5,087	-0.06%
2019/05/31	0	0.00	2	21.40	21.20	-2	5,194	-0.04%
2019/05/30	0	0.00	4	20.90	20.90	-4	5,433	-0.07%
2019/05/29	2	20.20	0	0.00	20.55	2	5,497	0.04%
2019/05/28	0	0.00	1	20.35	20.50	-1	5,502	-0.02%
2019/05/27	3	20.40	0	0.00	20.35	3	5,522	0.05%
2019/05/24	3	20.57	0	0.00	20.50	3	5,567	0.05%
2019/05/23	2	20.30	4	20.10	20.30	-2	5,580	-0.04%
2019/05/21	2	21.35	43	21.17	21.50	-41	5,922	-0.69%
2019/05/20	3	22.00	1	22.10	21.90	2	6,055	0.03%
2019/05/17	2	21.80	5	22.20	21.80	-3	6,067	-0.05%
2019/05/16	5	23.17	0	0.00	22.40	5	6,045	0.08%
2019/05/15	1	23.35	0	0.00	23.90	1	6,036	0.02%
2019/05/13	5	22.53	0	0.00	22.25	5	5,913	0.08%
2019/05/10	9	23.92	6	23.48	23.40	3	5,869	0.05%
2019/05/09	3	24.00	0	0.00	24.00	3	5,793	0.05%
2019/05/08	7	23.10	7	24.38	24.30	0	5,762	0.00%
2019/05/06	25	24.44	25	24.35	24.05	0	5,710	0.00%
2019/05/03	5	25.45	20	26.05	25.35	-15	5,630	-0.27%
2019/05/02	9	25.34	0	0.00	25.65	9	5,524	0.16%
2019/04/30	2	24.60	0	0.00	25.55	2	5,497	0.04%
2019/04/29	4	25.45	0	0.00	25.20	4	5,437	0.07%
2019/04/26	16	25.21	0	0.00	25.60	16	5,366	0.30%
2019/04/25	7	24.88	0	0.00	25.60	7	5,359	0.13%
2019/04/24	8	25.37	0	0.00	25.25	8	5,407	0.15%
2019/04/23	3	25.38	24	25.68	25.45	-21	5,379	-0.39%
2019/04/22	11	25.51	2	25.78	25.70	9	5,300	0.17%
2019/04/19	22	24.97	1	25.40	25.20	21	5,210	0.40%
2019/04/18	6	25.42	17	25.73	25.00	-11	5,058	-0.22%
2019/04/17	26	22.94	2	23.15	23.60	24	4,613	0.52%
2019/04/15	24	21.93	40	22.49	22.70	-16	4,406	-0.36%
2019/04/12	3	21.10	0	0.00	21.30	3	4,159	0.07%
2019/04/10	2	21.18	0	0.00	21.10	2	4,113	0.05%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/03/28	0	20.30	0	0.00	20.30	0	3,886	0.00%
2019/03/25	5	21.15	0	0.00	21.10	5	3,769	0.13%
2019/03/22	13	22.04	1	22.30	21.95	12	3,667	0.33%
2019/03/21	0	0.00	8	21.20	22.10	-8	3,413	-0.23%
2019/03/20	3	21.25	1	21.20	21.30	2	3,093	0.06%
2019/03/19	6	21.17	10	21.25	21.15	-4	2,976	-0.13%
2019/03/18	15	20.77	2	20.65	21.30	13	2,825	0.46%
2019/03/06	5	20.15	5	20.10	20.10	0	2,021	0.00%
2019/03/05	1	20.30	0	0.00	19.90	1	1,891	0.05%
2019/02/26	1	18.80	1	19.20	18.80	0	1,503	0.00%
2019/02/25	0	0.00	2	19.15	19.15	-2	1,476	-0.14%
2019/02/21	2	19.60	11	19.37	19.10	-9	1,384	-0.65%
2019/02/20	13	18.57	8	19.00	19.30	5	1,183	0.42%
2019/02/19	36	18.03	30	18.10	18.15	6	966	0.62%
2019/01/18	0	16.25	0	0.00	16.30	0	676	0.00%
2019/01/16	5	16.95	5	16.90	16.70	0	652	0.00%
2018/11/30	0	0.00	1	15.50	15.40	-1	1,260	-0.08%
2018/11/19	7	15.85	7	15.75	15.70	0	2,741	0.00%
2018/10/22	20	16.00	20	16.00	15.70	0	3,218	0.00%
2018/09/12	1	16.00	0	0.00	15.60	1	2,580	0.04%
2018/09/04	0	0.00	1	18.45	18.45	-1	2,324	-0.04%
2018/08/31	1	18.60	0	0.00	18.65	1	2,280	0.04%
2018/08/29	0	0.00	14	18.90	18.90	-14	2,144	-0.65%
2018/08/27	4	19.24	4	19.11	19.30	0	1,892	0.00%
2018/08/24	37	19.48	36	19.17	19.60	1	1,682	0.06%
2018/08/23	12	17.55	14	17.48	18.80	-2	1,036	-0.19%
2018/07/27	0	0.00	2	15.80	15.85	-2	431	-0.46%
2018/07/26	0	0.00	4	15.80	15.70	-4	431	-0.93%
2018/06/29	0	0.00	0.3	16.00	16.05	-0.3	455	-0.06%
2018/06/28	1	16.10	1.6	16.19	16.05	-0.6	454	-0.12%
2018/06/27	2	16.15	2	16.30	16.10	0	454	0.00%
2018/06/14	0	0.00	2	16.80	16.80	-2	407	-0.49%
2018/06/06	2	16.85	2	16.90	16.80	0	390	0.00%
2018/06/01	1	16.05	1	16.00	16.05	0	365	0.00%
2018/05/28	0.5	16.00	0	0.00	16.05	0.5	383	0.12%
2018/05/24	4	16.18	4	16.05	16.20	0	384	0.00%
2018/05/22	1	15.95	0	0.00	15.90	1	410	0.24%
2018/05/21	0	0.00	0.1	16.00	16.15	-0.1	414	-0.02%
2018/05/16	1	16.10	0	0.00	15.90	1	428	0.23%
2018/05/14	3	16.70	3	16.75	16.70	0	448	0.00%
2018/05/10	1	16.15	1	16.00	16.35	0	420	0.00%
2018/05/07	0	0.00	1	15.75	15.70	-1	412	-0.24%
2018/04/20	1	16.40	0	0.00	16.35	1	449	0.22%
2018/04/19	1	16.40	0	0.00	16.45	1	454	0.22%
2018/04/18	1	16.55	0	0.00	16.50	1	458	0.22%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/04/13	2	16.70	0	0.00	16.70	2	499	0.40%
2018/04/12	0	0.00	2	16.75	16.75	-2	505	-0.40%
2018/04/11	2	16.75	0	0.00	16.60	2	510	0.39%
2018/04/03	0	0.00	3	16.85	16.85	-3	514	-0.58%
2018/04/02	1	16.90	2	17.00	16.90	-1	521	-0.19%
2018/03/31	1	16.85	0	0.00	16.85	1	520	0.19%
2018/03/28	3	16.90	0	0.00	16.90	3	530	0.57%
2018/03/26	2	16.95	0	0.00	16.90	2	533	0.37%
2018/03/23	2	17.18	0	0.00	17.15	2	536	0.37%
2018/03/22	3	17.57	0	0.00	17.50	3	536	0.56%
2018/03/21	0	0.00	2	17.65	17.55	-2	536	-0.37%
2018/03/20	3	17.57	3	17.65	17.50	0	540	0.00%
2018/03/19	2	17.70	2	17.85	17.70	0	542	0.00%
2018/03/14	1	17.95	1	18.10	17.75	0	552	0.00%
2018/03/13	0	0.00	1	17.85	17.90	-1	552	-0.18%
2018/03/12	0	0.00	1	17.85	17.75	-1	563	-0.18%
2018/03/09	4	18.00	4	18.20	17.85	0	593	0.00%
2018/03/08	7	18.10	7	17.59	18.30	0	672	0.00%
2018/03/07	3	17.47	3	17.60	17.45	0	652	0.00%
2018/03/06	2	17.55	3	17.73	17.50	-1	662	-0.15%
2018/03/02	2	17.85	0	0.00	17.90	2	672	0.30%
2018/02/22	2	18.10	2	17.95	18.00	0	875	0.00%
2018/02/12	0	0.00	10	16.90	16.95	-10	864	-1.16%
2018/02/08	5	17.00	5	16.90	17.20	0	880	0.00%
2018/01/29	0	0.00	0	18.75	18.80	0	866	0.00%
2018/01/24	2	18.80	2	19.00	18.90	0	886	0.00%