楠梓電 (2316)-玉山-城中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.10
漲跌
▼0.25
漲幅
-0.55%
成交量
8,647張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	45.10	2.1	45.03	45.10	-1.6	5,461	-0.03%
2024/05/03	7.2	46.93	6	48.03	45.35	1.2	5,370	0.02%
2024/05/02	35	48.49	25	49.75	48.35	10	5,180	0.19%
2024/04/30	2	47.13	6	47.49	49.20	-4	4,804	-0.08%
2024/04/29	0	0.00	4	44.97	44.75	-4	4,657	-0.09%
2024/04/26	5	44.89	12	44.63	44.05	-7	5,190	-0.13%
2024/04/25	10	43.89	7	44.86	43.75	3	5,210	0.06%
2024/04/24	2	43.03	2.1	44.40	44.40	-0.1	5,008	0.00%
2024/04/23	2	40.25	0.2	40.10	40.40	1.9	4,857	0.04%
2024/04/22	0.1	39.70	2	40.30	39.55	-1.9	4,847	-0.04%
2024/04/19	0	0.00	1	41.00	40.85	-1	4,826	-0.02%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/16	0.1	40.62	2	41.50	40.95	-1.9	4,760	-0.04%
2024/04/15	3.3	43.62	3	44.22	43.30	0.3	4,734	0.01%
2024/04/12	0	0.00	10	44.50	45.05	-10	4,685	-0.21%
2024/04/11	0.4	44.74	1	44.30	44.20	-0.6	4,641	-0.01%
2024/04/10	2.3	45.42	0	0.00	45.50	2.3	4,608	0.05%
2024/04/09	2	45.53	3	45.60	46.35	-1	4,445	-0.02%
2024/04/08	3	45.65	19	45.61	46.75	-16	4,372	-0.37%
2024/04/03	1	44.60	1	44.80	44.55	0	4,282	0.00%
2024/04/01	1	45.15	1.1	44.55	44.15	-0.1	4,203	0.00%
2024/03/29	0.1	43.35	0.7	44.07	43.30	-0.6	4,117	-0.01%
2024/03/28	8.4	43.49	6.3	43.36	42.20	2.1	4,024	0.05%
2024/03/27	14.1	41.82	2	42.43	42.55	12.1	3,950	0.31%
2024/03/26	11.5	44.37	11	43.58	43.10	0.5	3,888	0.01%
2024/03/25	1	43.05	2.6	43.90	44.45	-1.6	3,696	-0.04%
2024/03/22	0.1	40.20	0	0.00	40.65	0.1	3,510	0.00%
2024/03/21	0	0.00	2	41.60	40.60	-2	3,487	-0.06%
2024/03/20	6.2	41.41	5	41.53	41.20	1.2	3,474	0.03%
2024/03/19	7.2	42.95	4	42.86	42.00	3.2	3,455	0.09%
2024/03/18	0	0.00	73.3	41.97	43.25	-73.3	3,248	-2.26%
2024/03/15	0.4	39.15	0.3	39.30	39.35	0.1	3,101	0.00%
2024/03/14	0.2	39.42	5	39.25	39.05	-4.8	3,083	-0.16%
2024/03/13	52.3	41.40	0	0.00	41.20	52.3	3,024	1.73%
2024/03/12	25.2	41.75	0.1	42.35	41.70	25.1	2,994	0.84%
2024/03/11	0.2	40.90	1	40.75	41.00	-0.8	2,932	-0.03%
2024/03/08	2	40.60	3	41.83	41.55	-1	2,875	-0.03%
2024/03/07	2	39.90	0	0.00	39.90	2	2,798	0.07%
2024/03/06	1	43.10	6	41.58	41.25	-5	2,737	-0.18%
2024/03/05	13	39.66	15.2	39.53	39.85	-2.2	2,530	-0.09%
2024/03/04	0	0.00	1.5	38.07	38.00	-1.5	2,288	-0.07%
2024/03/01	2	35.98	1.5	36.53	36.65	0.5	2,199	0.02%
2024/02/26	0.1	35.60	0	0.00	35.20	0.1	2,202	0.00%
2024/02/22	0.2	35.98	0	0.00	35.85	0.2	2,296	0.01%
2024/02/20	0.2	36.10	5	36.10	36.05	-4.8	2,304	-0.21%
2024/02/19	0	0.00	0.4	36.43	36.50	-0.4	2,300	-0.02%
2024/02/16	0	0.00	0.1	35.95	36.00	-0.1	2,283	0.00%
2024/02/15	5	35.29	0	0.00	35.00	5	2,267	0.22%
2024/01/26	0	0.00	3	34.97	34.55	-3	2,332	-0.13%
2024/01/25	3	36.67	2	36.58	35.85	1	2,333	0.04%
2024/01/24	25	36.20	25	35.60	36.25	0	2,286	0.00%
2024/01/23	5.2	36.15	5	35.72	35.45	0.2	2,242	0.01%
2024/01/22	13	37.60	5	37.54	36.50	8	2,058	0.39%
2024/01/19	8	38.26	10	37.39	40.55	-2	1,467	-0.14%
2024/01/18	1	37.00	0	0.00	36.90	1	1,343	0.07%
2024/01/09	1	36.95	1	37.60	37.90	0	1,454	0.00%
2024/01/08	1	36.85	1	37.45	37.60	0	1,444	0.00%
2024/01/05	0	0.00	1	37.40	37.40	-1	1,467	-0.07%
2024/01/04	1	37.10	0	0.00	37.35	1	1,486	0.07%
2024/01/03	3	37.82	0	0.00	37.70	3	1,515	0.20%
2024/01/02	0	38.25	0	0.00	38.35	0	1,546	0.00%
2023/12/29	2	38.75	1	38.75	38.80	1	1,584	0.06%
2023/12/28	1	38.05	1	38.70	38.30	0	1,602	0.00%
2023/12/27	0	0.00	10	38.30	38.40	-10	1,682	-0.59%
2023/12/25	1	37.55	1	38.55	37.40	0	1,979	0.00%
2023/12/15	1	38.10	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	38.95	38.65	-1	2,634	-0.04%
2023/12/12	1	38.25	1	39.10	37.90	0	2,774	0.00%
2023/12/11	0	0.00	1	37.80	38.10	-1	2,774	-0.04%
2023/12/06	10	38.30	0	0.00	37.85	10	2,883	0.35%
2023/12/04	5	38.69	6	39.40	38.60	-1	3,340	-0.03%
2023/12/01	1	38.05	1	38.70	38.10	0	3,508	0.00%
2023/11/24	1	38.05	0	0.00	37.75	1	3,555	0.03%
2023/11/21	3	38.97	3	39.17	38.85	0	3,554	0.00%
2023/11/10	0	0.00	1	37.45	36.55	-1	3,655	-0.03%
2023/11/09	0	0.00	1	35.80	36.05	-1	3,711	-0.03%
2023/11/07	1	35.80	0	0.00	35.65	1	4,059	0.02%
2023/11/03	0.5	34.85	0	0.00	34.85	0.5	4,295	0.01%
2023/10/31	1	34.65	1	34.00	33.60	0	4,435	0.00%
2023/10/30	2	34.70	2	34.65	34.30	0	4,483	0.00%
2023/10/26	0.5	34.05	0	0.00	34.05	0.5	4,600	0.01%
2023/10/25	0	0.00	6	34.62	35.10	-6	4,632	-0.13%
2023/10/24	0	0.00	0	33.10	33.75	0	4,658	0.00%
2023/10/17	1	34.05	0	0.00	33.60	1	5,932	0.02%
2023/10/11	0	0.00	1	37.20	36.65	-1	6,398	-0.02%
2023/10/06	1	38.20	0	0.00	37.90	1	6,359	0.02%
2023/10/03	8	40.54	9	40.08	40.10	-1	6,240	-0.02%
2023/10/02	1	40.30	2	40.58	39.55	-1	6,148	-0.02%
2023/09/28	10	40.79	18	41.00	40.30	-8	6,067	-0.13%
2023/09/27	4	39.86	6	39.63	39.75	-2	5,836	-0.03%
2023/09/26	10	39.60	5	39.70	38.70	5	5,742	0.09%
2023/09/25	16	39.78	6	39.64	39.40	10	5,674	0.18%
2023/09/22	7	39.71	9	39.80	40.50	-2	5,553	-0.04%
2023/09/20	6	38.43	1	38.60	37.70	5	5,212	0.10%
2023/09/19	1	38.00	2	37.68	38.20	-1	5,096	-0.02%
2023/09/18	4	38.25	4	37.60	37.50	0	5,050	0.00%
2023/09/15	0	0.00	1	38.15	37.85	-1	4,985	-0.02%
2023/09/14	3	35.35	3	35.40	35.65	0	4,871	0.00%
2023/09/11	1	36.05	10	35.75	35.40	-9	4,774	-0.19%
2023/09/08	3	38.32	2	38.10	38.30	1	4,705	0.02%
2023/09/07	22	37.85	9	38.30	38.40	13	4,576	0.28%
2023/09/06	0	0.00	2	37.58	38.50	-2	4,210	-0.05%
2023/08/31	1	34.65	0	0.00	34.60	1	3,913	0.03%
2023/08/30	4	33.95	4	34.80	34.60	0	3,890	0.00%
2023/08/28	1	33.30	0	0.00	33.30	1	3,804	0.03%
2023/08/24	0.5	35.20	0	35.60	35.00	0.5	3,738	0.01%
2023/08/22	0	0.00	10	35.65	35.20	-10	3,680	-0.27%
2023/08/21	0	0.00	1	35.80	35.85	-1	3,645	-0.03%
2023/08/18	5	35.87	0	0.00	35.65	5	3,615	0.14%
2023/08/17	7	37.18	2	36.95	37.10	5	3,573	0.14%
2023/08/15	4	36.80	4	37.66	36.80	0	3,443	0.00%
2023/08/14	1	37.15	2	37.83	37.50	-1	3,319	-0.03%
2023/08/11	16	33.78	0	0.00	35.00	16	3,095	0.52%
2023/08/10	0	0.00	0.1	35.25	35.20	-0.1	2,921	0.00%
2023/08/09	8	39.64	13	40.64	39.10	-5	2,786	-0.18%
2023/08/08	15	43.00	16	43.02	43.40	-1	2,654	-0.04%
2023/08/07	19	46.97	2	46.85	47.10	17	2,536	0.67%
2023/08/04	0	0.00	3.9	44.36	45.20	-3.9	2,472	-0.16%
2023/08/02	1	44.50	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	24	44.89	46.45	-24	2,372	-1.01%
2023/07/31	0	0.00	4	48.79	44.90	-4	2,332	-0.17%
2023/07/28	0	0.00	2	46.05	47.95	-2	2,225	-0.09%
2023/07/27	0	0.00	3	45.55	45.90	-3	2,173	-0.14%
2023/07/26	0	0.00	1	45.30	44.85	-1	2,115	-0.05%
2023/07/25	18	48.96	0.5	46.85	45.95	17.5	2,001	0.87%
2023/07/24	4.1	45.41	16	47.05	47.05	-12	1,817	-0.66%
2023/07/21	7	41.96	24.9	42.08	42.80	-17.9	1,638	-1.09%
2023/07/20	15	38.21	20	38.18	38.95	-5	1,237	-0.40%
2023/07/19	6	34.81	8	36.69	37.10	-2	737	-0.27%
2023/07/18	1	33.40	3	33.73	33.75	-2	329	-0.61%
2023/07/17	0	0.00	6	29.75	30.70	-6	209	-2.87%
2023/07/14	0	0.00	1	28.00	27.95	-1	139	-0.72%
2023/07/13	0	0.00	1	28.60	27.60	-1	137	-0.73%
2023/07/12	0	27.15	0	0.00	27.10	0	132	0.00%
2023/06/07	0	0.00	0.4	28.10	28.40	-0.4	177	-0.21%
2023/05/17	0	28.10	0	0.00	28.35	0	175	0.00%
2023/04/20	0	0.00	0.6	29.10	29.40	-0.6	169	-0.33%
2023/04/10	0	0.00	5	29.10	29.05	-5	147	-3.39%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/03/21	0	28.15	0	0.00	28.30	0	105	0.00%
2023/03/10	0	28.40	0	0.00	28.40	0	109	0.00%
2023/03/09	2	28.60	0	0.00	28.60	2	108	1.84%
2023/02/22	0	27.96	0	0.00	27.95	0	104	0.01%
2023/02/20	0	27.55	0	0.00	28.10	0	107	0.00%
2023/02/16	0	27.90	0	0.00	28.00	0	113	0.00%
2023/02/15	0	0.00	1	28.05	28.05	-1	121	-0.82%
2023/01/13	0	0.00	0.8	27.15	27.30	-0.8	134	-0.60%
2022/12/27	0	0.00	4	26.85	26.85	-4	162	-2.46%
2022/11/18	2	24.65	1	24.75	24.50	1	166	0.60%
2022/11/07	0	0.00	0	24.35	24.35	0	147	0.00%
2022/11/01	0	0.00	2	22.90	22.90	-2	145	-1.38%
2022/10/28	0	23.00	0	0.00	22.75	0	145	0.00%
2022/10/27	0	23.20	0	0.00	23.05	0	148	0.00%
2022/10/21	0	22.85	0	0.00	22.60	0	151	0.00%
2022/10/20	0	22.90	0	0.00	22.75	0	151	0.00%
2022/10/19	0	23.15	0	0.00	22.90	0	151	0.00%
2022/10/18	0	23.00	0	0.00	22.75	0	150	0.00%
2022/10/17	0	22.50	0	0.00	22.85	0	150	0.00%
2022/09/30	0	0.00	1	24.75	24.75	-1	139	-0.71%
2022/09/05	0	0.00	0	27.55	27.50	0	171	0.00%
2022/09/02	2	27.60	0	0.00	27.55	2	173	1.15%
2022/08/17	0	0.00	1	27.85	27.85	-1	174	-0.57%
2022/08/16	1	27.65	0	0.00	27.65	1	174	0.57%
2022/05/26	0	28.80	0	0.00	28.70	0	284	0.00%
2022/05/20	0.3	28.75	0	0.00	28.95	0.3	312	0.09%
2022/05/13	0	0.00	1	27.85	27.95	-1	352	-0.28%
2022/05/12	0	0.00	1	27.70	27.65	-1	357	-0.28%
2022/05/04	10	29.50	10	29.00	29.00	0	390	0.00%
2022/04/25	0	0.00	1	28.50	28.50	-1	536	-0.19%
2022/04/15	0	0.00	0	28.95	28.90	0	915	0.00%
2022/04/07	0	30.05	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.55	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.65	0	0.00	30.75	0	2,023	0.00%
2022/03/24	2	32.35	0	0.00	32.30	2	2,335	0.09%
2022/03/22	2	32.00	0	0.00	32.15	2	2,345	0.09%
2022/03/21	0	0.00	1	31.80	31.80	-1	2,347	-0.04%
2022/03/09	0	30.95	0	0.00	30.95	0	2,395	0.00%
2022/03/07	1	31.45	0	0.00	31.55	1	2,397	0.04%
2022/03/04	0	33.50	10	33.09	32.85	-10	2,387	-0.42%
2022/03/03	1	33.65	0	0.00	33.70	1	2,385	0.04%
2022/03/02	10	33.70	0	0.00	33.65	10	2,386	0.42%
2022/02/16	0	0.00	1	33.35	33.35	-1	2,338	-0.04%
2022/01/25	5	32.80	0	0.00	32.15	5	2,304	0.22%
2022/01/21	1	34.90	0	0.00	34.00	1	2,274	0.04%
2022/01/20	1	35.20	1	35.50	35.25	0	2,246	0.00%
2022/01/19	3	35.35	1	35.30	35.10	2	2,232	0.09%
2022/01/14	0	0.00	4	34.21	34.70	-4	2,044	-0.20%
2022/01/12	5	34.70	2	35.40	35.20	3	1,938	0.15%
2022/01/11	1	34.00	1	35.00	34.60	0	1,880	0.00%
2022/01/07	1	34.00	3	34.67	33.85	-2	1,758	-0.11%
2022/01/06	1	35.85	10	35.50	34.90	-9	1,711	-0.53%
2022/01/05	4	34.44	1	34.55	34.55	3	1,633	0.18%
2022/01/04	10	35.09	0	0.00	35.50	10	1,601	0.62%
2022/01/03	6	35.54	1	35.35	35.20	5	1,566	0.32%
2021/12/30	2	36.45	4	36.69	37.00	-2	1,491	-0.13%
2021/12/29	10	36.32	1	36.65	36.60	9	1,363	0.66%
2021/12/28	20	38.07	30	38.28	36.80	-10	1,209	-0.83%
2021/12/27	6	37.15	2	37.63	37.75	4	618	0.65%
2021/12/24	10	32.10	20	32.70	34.35	-10	446	-2.24%
2021/12/20	0	0.00	0	29.85	30.15	0	298	0.00%
2021/12/13	4	30.85	1	31.00	31.35	3	255	1.17%
2021/12/10	0	0.00	0.1	29.30	29.35	-0.1	206	-0.06%
2021/12/09	10	29.30	0	0.00	29.35	10	202	4.93%
2021/11/19	0	0.00	2	29.33	29.30	-2	199	-1.00%
2021/11/18	22	29.10	0	0.00	29.25	22	193	11.38%
2021/11/16	1	29.05	0	0.00	29.15	1	195	0.51%
2021/11/15	1	29.15	0	0.00	29.10	1	197	0.51%
2021/11/10	0	0.00	1	29.05	29.20	-1	203	-0.49%
2021/11/09	2	28.85	0	0.00	28.95	2	204	0.98%
2021/11/08	1	28.80	0	0.00	28.95	1	205	0.49%
2021/11/05	0	0.00	1	29.00	29.00	-1	208	-0.48%
2021/11/04	1	28.50	0	0.00	28.60	1	206	0.48%
2021/11/01	0	0.00	0	28.25	28.30	0	211	0.00%
2021/10/08	0	0.00	5	27.30	27.50	-5	276	-1.81%
2021/09/24	0	0.00	1	27.55	27.70	-1	355	-0.28%
2021/09/23	0	0.00	1	27.40	27.20	-1	355	-0.28%
2021/09/14	2	27.43	0	0.00	27.35	2	387	0.52%
2021/08/27	0	29.40	0	0.00	29.30	0	423	0.00%
2021/08/26	0	29.30	0	0.00	29.30	0	418	0.00%
2021/08/24	0	29.10	0	0.00	28.95	0	427	0.00%
2021/08/23	0	29.00	0	0.00	29.10	0	434	0.00%
2021/08/20	0	28.40	0	0.00	28.35	0	438	0.00%
2021/08/19	0	28.60	0	0.00	28.45	0	438	0.00%
2021/08/18	0	28.55	0	0.00	28.90	0	437	0.00%
2021/08/17	0	28.73	0	0.00	28.55	0	444	0.00%
2021/08/11	0	0.00	0.3	29.25	28.90	-0.3	457	-0.06%
2021/08/10	0	0.00	2	29.25	29.30	-2	469	-0.43%
2021/07/23	0	0.00	3	30.50	30.40	-3	683	-0.44%
2021/07/14	1	30.80	3	30.85	30.70	-2	846	-0.24%
2021/07/13	0	0.00	7	31.77	31.20	-7	891	-0.79%
2021/06/30	3	30.10	1	30.30	30.05	2	1,713	0.12%
2021/06/25	3	30.40	0.3	30.22	30.30	2.7	1,747	0.15%
2021/06/24	2	30.25	0	0.00	30.15	2	1,754	0.11%
2021/06/23	0	0.00	1	29.95	30.10	-1	1,781	-0.06%
2021/06/18	1	29.60	0	0.00	29.30	1	1,820	0.05%
2021/06/17	0	0.00	0	29.75	29.95	0	1,826	0.00%
2021/06/16	2	30.10	0	0.00	29.85	2	1,833	0.11%
2021/06/11	1	29.30	0	0.00	29.30	1	1,831	0.05%
2021/06/09	0	0.00	0	29.30	28.70	0	1,833	0.00%
2021/06/04	0	0.00	0.2	29.30	29.10	-0.2	1,868	-0.01%
2021/06/03	0	0.00	0	29.45	29.65	0	1,879	0.00%
2021/06/02	0	29.60	0	0.00	29.35	0	1,898	0.00%
2021/06/01	0	0.00	0.3	29.70	29.60	-0.3	1,900	-0.02%
2021/05/26	0	0.00	0	28.80	28.80	0	1,936	0.00%
2021/05/21	0	0.00	3	28.00	28.20	-3	1,949	-0.15%
2021/05/20	0	0.00	0.1	27.70	27.80	-0.1	1,948	0.00%
2021/05/19	1	27.30	1	28.30	27.60	0	1,948	0.00%
2021/05/12	0	0.00	0.7	29.10	27.50	-0.7	1,904	-0.04%
2021/05/11	0	0.00	2.5	30.42	30.00	-2.5	1,867	-0.13%
2021/05/04	1	30.80	5	31.05	31.10	-4	1,880	-0.21%
2021/05/03	2	33.18	2	33.28	32.50	0	1,860	0.00%
2021/04/29	16	34.71	1	34.85	34.55	15	1,830	0.82%
2021/04/28	0	0.00	1	35.20	35.60	-1	1,815	-0.06%
2021/04/27	0	0.00	15	34.62	34.50	-15	1,817	-0.83%
2021/04/26	6	34.80	4	34.36	34.30	2	1,820	0.11%
2021/04/23	2	34.35	2	34.60	34.50	0	1,832	0.00%
2021/04/20	1	36.15	1	35.80	36.15	0	1,760	0.00%
2021/04/19	1	35.95	1	35.90	36.20	0	1,744	0.00%
2021/04/16	0	0.00	12	36.12	36.85	-12	1,688	-0.71%
2021/04/15	20	36.99	6	36.88	36.25	14	1,612	0.87%
2021/04/14	38.5	37.13	19.9	37.80	38.25	18.6	1,465	1.27%
2021/04/13	2.1	34.69	5.1	33.55	34.80	-3	973	-0.31%
2021/04/12	3	32.28	0	0.00	32.20	3	917	0.33%
2021/04/09	0	0.00	0.5	32.45	32.30	-0.5	944	-0.06%
2021/04/08	0	32.40	0	0.00	32.75	0	935	0.00%
2021/04/07	0	0.00	5.9	32.13	32.20	-5.9	917	-0.64%
2021/03/30	0.5	31.45	0	0.00	31.45	0.5	904	0.06%
2021/03/29	2	32.33	0	0.00	32.05	2	896	0.22%
2021/03/26	0	0.00	1	31.90	32.35	-1	888	-0.11%
2021/03/25	0	0.00	2	31.30	31.30	-2	863	-0.23%
2021/03/22	0.5	31.00	0	0.00	31.05	0.5	822	0.06%
2021/03/16	0	0.00	0.2	30.35	30.60	-0.2	874	-0.02%
2021/03/11	1	30.05	0	0.00	30.05	1	876	0.11%
2021/03/09	0	0.00	0.7	30.15	30.15	-0.7	850	-0.08%
2021/03/08	0	30.15	0	0.00	30.15	0	838	0.00%
2021/02/26	0	0.00	0.1	31.30	31.30	-0.1	790	-0.02%
2021/02/18	0	0.00	1.1	30.74	31.10	-1.1	794	-0.13%
2021/02/17	0	0.00	1.8	30.41	30.60	-1.8	791	-0.23%
2021/02/04	0	0.00	0.2	30.05	30.05	-0.2	766	-0.02%
2021/02/02	1	30.35	6	30.25	30.30	-5	779	-0.64%
2021/01/29	0	0.00	0.6	29.80	29.85	-0.6	764	-0.08%
2021/01/21	0	0.00	1	30.25	30.30	-1	723	-0.14%
2021/01/20	2	30.78	0	0.00	30.20	2	715	0.28%
2021/01/18	0	0.00	1	31.80	32.00	-1	673	-0.15%
2021/01/15	2	31.30	0	0.00	31.40	2	643	0.31%
2021/01/07	1	30.85	0	0.00	30.95	1	620	0.16%
2021/01/05	0	0.00	1.4	32.08	32.20	-1.4	598	-0.24%
2021/01/04	1	32.60	1.7	32.76	32.75	-0.7	588	-0.12%
2020/12/29	0	0.00	1.8	31.53	31.70	-1.8	570	-0.32%
2020/12/25	1	31.90	0	0.00	31.10	1	587	0.17%
2020/12/24	0.1	31.15	0	0.00	31.40	0.1	593	0.02%
2020/12/16	0	0.00	5.9	31.20	31.40	-5.9	650	-0.91%
2020/12/15	0.5	30.35	2.4	30.98	30.35	-1.9	670	-0.29%
2020/12/14	0	0.00	0.9	31.45	31.50	-0.9	699	-0.13%
2020/12/11	5	32.45	0.3	32.46	31.80	4.7	712	0.66%
2020/12/10	6	32.00	14.2	32.10	32.00	-8.2	695	-1.18%
2020/12/07	0	0.00	0.7	30.90	31.10	-0.7	711	-0.10%
2020/12/01	0	0.00	2	30.90	31.10	-2	750	-0.27%
2020/11/27	2	31.40	0	0.00	31.35	2	764	0.26%
2020/11/26	0	0.00	0.6	30.70	30.80	-0.6	763	-0.08%
2020/11/17	0	0.00	0	29.80	30.15	0	1,015	0.00%
2020/10/28	0	0.00	0.9	29.20	29.25	-0.9	1,435	-0.06%
2020/10/27	0	0.00	1.4	29.16	29.25	-1.4	1,495	-0.09%
2020/10/26	0.3	29.10	0	0.00	29.25	0.3	1,553	0.02%
2020/10/22	0	0.00	9	29.05	29.00	-9	1,603	-0.56%
2020/10/21	0.5	29.30	0	0.00	29.25	0.5	1,610	0.03%
2020/10/16	0	0.00	1.2	29.41	29.20	-1.2	1,678	-0.07%
2020/10/15	1	29.50	3	29.80	29.50	-2	1,694	-0.12%
2020/10/14	1	29.70	3	29.92	29.65	-2	1,741	-0.11%
2020/10/13	1.3	29.68	0	0.00	29.65	1.3	1,782	0.07%
2020/10/12	1	30.20	1	30.05	30.00	0	1,853	0.00%
2020/10/08	0	0.00	3	30.12	30.30	-3	1,919	-0.16%
2020/10/07	2	30.58	0	0.00	30.40	2	2,183	0.09%
2020/10/06	2.4	31.03	0	0.00	30.70	2.4	2,231	0.11%
2020/10/05	0	0.00	5	31.20	31.00	-5	2,280	-0.22%
2020/09/23	12	29.98	0	0.00	29.55	12	2,303	0.52%
2020/09/22	1.4	30.14	0	0.00	30.10	1.4	2,315	0.06%
2020/09/21	1.3	30.73	2	30.85	30.55	-0.7	2,381	-0.03%
2020/09/18	0	0.00	3	31.13	31.00	-3	2,392	-0.13%
2020/09/17	1	30.85	1	30.90	31.05	0	2,431	0.00%
2020/09/16	3.3	30.98	0	0.00	31.00	3.3	2,454	0.13%
2020/09/15	1	31.10	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	4	31.20	31.45	-4	2,483	-0.16%
2020/09/11	2	30.78	1	30.95	30.80	1	2,504	0.04%
2020/09/10	3	31.48	2	31.95	31.20	1	2,497	0.04%
2020/09/09	2	30.80	5	31.18	31.15	-3	2,482	-0.12%
2020/09/08	3	31.37	0	0.00	31.05	3	2,492	0.12%
2020/09/07	2.3	31.82	0	0.00	31.45	2.3	2,518	0.09%
2020/09/04	3	31.75	1	31.50	31.85	2	2,559	0.08%
2020/09/02	1	31.40	1	31.65	31.75	0	2,589	0.00%
2020/09/01	1	32.30	20	31.89	31.75	-19	2,622	-0.72%
2020/08/31	0	0.00	2	31.65	31.65	-2	2,721	-0.07%
2020/08/28	1	30.90	2	31.15	31.15	-1	2,806	-0.04%
2020/08/27	1	31.30	10	31.60	31.20	-9	2,819	-0.32%
2020/08/26	0	0.00	2	31.48	31.55	-2	2,831	-0.07%
2020/08/25	2	31.05	1	31.30	31.10	1	2,839	0.04%
2020/08/24	1	30.85	1	31.00	30.95	0	2,837	0.00%
2020/08/21	4	30.40	15	30.53	31.00	-11	2,849	-0.39%
2020/08/20	2	30.20	0	0.00	30.20	2	2,835	0.07%
2020/08/19	2	31.55	2	32.45	31.50	0	2,783	0.00%
2020/08/18	2	31.53	1	31.80	32.35	1	2,771	0.04%
2020/08/17	1	32.40	1	33.00	32.30	0	2,785	0.00%
2020/08/14	2	31.33	2	31.75	31.85	0	2,735	0.00%
2020/08/13	1	31.70	2	32.13	31.60	-1	2,757	-0.04%
2020/08/12	0	0.00	2	31.78	31.80	-2	2,750	-0.07%
2020/08/11	3	31.40	2	31.58	31.65	1	2,792	0.04%
2020/08/10	1	31.50	1	32.10	31.65	0	2,805	0.00%
2020/08/07	3	31.88	0	0.00	31.55	3	2,881	0.10%
2020/08/06	6	32.53	1	32.25	32.25	5	2,976	0.17%
2020/08/05	4	32.89	1	32.60	32.35	3	2,985	0.10%
2020/08/04	0	0.00	15.3	32.22	31.90	-15.3	2,951	-0.52%
2020/07/31	0	0.00	1	32.05	32.05	-1	3,141	-0.03%
2020/07/30	1	30.90	2	30.60	30.55	-1	3,125	-0.03%
2020/07/28	1	30.45	0	0.00	29.55	1	3,169	0.03%
2020/07/27	1	30.60	1	31.15	30.70	0	3,190	0.00%
2020/07/24	2	31.00	6	31.82	31.00	-4	3,238	-0.12%
2020/07/23	5	32.26	2	32.90	32.90	3	3,215	0.09%
2020/07/22	1	32.20	1	32.05	32.05	0	3,209	0.00%
2020/07/21	1	31.90	1	32.10	31.75	0	3,251	0.00%
2020/07/20	0	0.00	1	31.40	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	3	31.20	31.25	-3	3,353	-0.09%
2020/07/16	4	30.95	1	30.95	30.95	3	3,354	0.09%
2020/07/15	3.5	31.04	3	31.55	30.90	0.5	3,371	0.01%
2020/07/14	3.5	31.41	0	0.00	31.20	3.5	3,437	0.10%
2020/07/13	0	0.00	53	31.93	31.95	-53	3,465	-1.53%
2020/07/10	25	31.09	15	31.31	31.30	10	3,502	0.29%
2020/07/09	37	31.81	34.1	31.83	31.70	2.9	3,509	0.08%
2020/07/08	8	32.93	1	32.95	32.70	7	3,475	0.20%
2020/07/07	23	34.17	8	33.55	33.30	15	3,438	0.44%
2020/07/06	0	0.00	7	32.19	32.20	-7	3,247	-0.22%
2020/07/03	15	31.70	15	31.96	31.90	0	3,287	0.00%
2020/07/02	21	31.60	16	31.75	31.75	5	3,337	0.15%
2020/07/01	2	31.63	1	31.95	31.60	1	3,329	0.03%
2020/06/30	3	32.23	5	32.15	31.80	-2	3,329	-0.06%
2020/06/29	1	31.55	1	31.30	31.25	0	3,279	0.00%
2020/06/24	1	31.90	1	31.95	31.85	0	3,283	0.00%
2020/06/23	2	31.28	1	31.80	31.30	1	3,303	0.03%
2020/06/22	4	31.13	5	31.44	31.10	-1	3,354	-0.03%
2020/06/19	1	30.80	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	6	30.79	31.05	-6	3,388	-0.18%
2020/06/17	6	30.12	1	30.60	30.05	5	3,362	0.15%
2020/06/16	1	30.55	9	30.60	30.70	-8	3,407	-0.23%
2020/06/15	0	0.00	2	30.00	29.90	-2	3,462	-0.06%
2020/06/12	2	28.80	4	29.45	29.70	-2	3,499	-0.06%
2020/06/11	3	30.55	0	0.00	29.80	3	3,551	0.08%
2020/06/10	2	31.15	0	0.00	31.05	2	3,575	0.06%
2020/06/09	10	31.53	4	31.16	31.00	6	3,675	0.16%
2020/06/08	7	31.99	3	32.00	31.75	4	3,732	0.11%
2020/06/05	4	32.44	0	0.00	32.60	4	3,822	0.10%
2020/06/04	0	0.00	9	32.33	33.25	-9	3,757	-0.24%
2020/06/03	2	30.25	2	30.48	30.25	0	3,740	0.00%
2020/06/02	3	30.22	0	0.00	30.15	3	3,749	0.08%
2020/06/01	0	0.00	12	30.26	30.50	-12	3,773	-0.32%
2020/05/29	0	0.00	1	29.90	29.85	-1	3,832	-0.03%
2020/05/28	1	30.30	0	0.00	29.90	1	3,955	0.03%
2020/05/21	1	30.15	0	0.00	30.20	1	4,252	0.02%
2020/05/19	0	0.00	1	29.95	29.90	-1	4,304	-0.02%
2020/05/18	1	30.40	3	29.93	29.70	-2	4,332	-0.05%
2020/05/15	2	31.68	1	32.60	31.35	1	4,320	0.02%
2020/05/14	4	32.46	0	0.00	32.00	4	4,311	0.09%
2020/05/13	11	34.13	27	33.55	34.10	-16	4,242	-0.38%
2020/05/12	1	32.85	3	33.27	32.75	-2	4,172	-0.05%
2020/05/11	4	32.98	6	33.14	32.80	-2	4,192	-0.05%
2020/05/08	3	33.13	0	0.00	33.00	3	4,171	0.07%
2020/05/07	22	33.62	25	33.59	33.75	-3	4,128	-0.07%
2020/05/06	2	30.73	0	0.00	32.50	2	3,973	0.05%
2020/05/04	0	0.00	2	29.95	30.45	-2	3,969	-0.05%
2020/04/30	0	0.00	1	30.70	30.70	-1	4,002	-0.02%
2020/04/29	0	0.00	4	30.86	30.05	-4	4,048	-0.10%
2020/04/28	2	29.90	0	0.00	29.90	2	4,118	0.05%
2020/04/27	2	29.93	0	0.00	30.00	2	4,102	0.05%
2020/04/23	23	29.76	29	29.94	30.00	-6	4,024	-0.15%
2020/04/22	1	27.60	1	27.20	28.30	0	3,915	0.00%
2020/04/20	2	28.03	0	0.00	28.10	2	3,893	0.05%
2020/04/17	1	28.25	1	29.20	28.20	0	3,921	0.00%
2020/04/15	1	28.60	14	28.41	28.90	-13	3,894	-0.33%
2020/04/14	10	28.08	0	0.00	27.95	10	3,845	0.26%
2020/04/13	1	27.50	46	28.01	27.30	-45	3,830	-1.17%
2020/04/10	0	0.00	1	27.35	27.20	-1	3,817	-0.03%
2020/04/09	60	27.90	37	27.85	27.50	23	3,836	0.60%
2020/04/08	13	27.62	4	27.95	27.50	9	3,787	0.24%
2020/04/07	29	26.51	14	26.30	27.35	15	3,708	0.40%
2020/04/06	2	24.38	1	24.50	24.90	1	3,624	0.03%
2020/04/01	0	0.00	3	24.25	24.35	-3	3,629	-0.08%
2020/03/31	2	23.95	0	0.00	23.70	2	3,622	0.06%
2020/03/30	1	23.05	2	23.95	23.75	-1	3,630	-0.03%
2020/03/27	2	24.30	5	24.16	23.45	-3	3,644	-0.08%
2020/03/26	2	23.48	1.8	24.53	24.45	0.2	3,624	0.01%
2020/03/25	10	25.15	6	24.62	24.80	4	3,583	0.11%
2020/03/24	2	22.40	2	22.90	23.15	0	3,566	0.00%
2020/03/19	0.1	21.35	11	21.67	21.35	-11	3,569	-0.31%
2020/03/16	0.1	26.35	3	27.98	26.35	-3	3,404	-0.09%
2020/03/13	12	26.63	37	26.66	27.80	-25	3,360	-0.74%
2020/03/12	11	29.41	8	30.53	29.50	3	3,248	0.09%
2020/03/11	20	32.61	20	33.65	31.85	0	3,194	0.00%
2020/03/10	2	31.55	2	30.83	31.85	0	3,175	0.00%
2020/03/09	15	30.52	0	0.00	30.60	15	3,159	0.47%
2020/03/06	3	33.22	0	0.00	33.15	3	3,114	0.10%
2020/03/05	1	34.30	2	34.50	33.75	-1	3,170	-0.03%
2020/03/04	1	33.65	0.8	33.65	33.65	0.2	3,160	0.01%
2020/03/03	7	34.48	10	35.30	34.70	-3	3,102	-0.10%
2020/03/02	0	0.00	1	32.50	32.50	-1	3,012	-0.03%
2020/02/26	0	0.00	1	34.75	34.05	-1	3,068	-0.03%
2020/02/25	10	35.60	0	0.00	35.30	10	3,005	0.33%
2020/02/24	1	35.55	4	35.03	35.50	-3	2,927	-0.10%
2020/02/21	11	34.20	12	34.20	34.50	-1	2,807	-0.04%
2020/02/20	1	33.40	4	33.10	33.20	-3	2,754	-0.11%
2020/02/19	4	32.90	5	33.06	33.10	-1	2,772	-0.04%
2020/02/18	11	32.47	1	31.95	32.05	10	2,769	0.36%
2020/02/17	3	32.65	10	32.60	32.50	-7	2,757	-0.25%
2020/02/13	1	32.40	1	32.40	31.90	0	3,069	0.00%
2020/02/12	19	32.47	43.5	32.47	32.45	-24.5	3,106	-0.79%
2020/02/11	15	31.73	11	31.52	31.70	4	3,098	0.13%
2020/02/10	32	31.39	11	31.10	31.10	21	3,136	0.67%
2020/02/07	10	32.00	8	31.59	31.90	2	3,191	0.06%
2020/02/06	36.2	31.74	6	31.95	31.90	30.2	3,270	0.92%
2020/02/05	11	30.03	2	31.15	30.70	9	3,409	0.26%
2020/02/04	13	30.28	10	29.52	30.45	3	3,419	0.09%
2020/02/03	0	0.00	10	27.60	29.20	-10	3,491	-0.29%
2020/01/31	13	29.28	12	29.10	29.00	1	3,792	0.03%
2020/01/13	2	35.90	0	0.00	35.90	2	4,102	0.05%
2020/01/10	0	0.00	10	34.50	34.50	-10	4,068	-0.25%
2020/01/08	6	33.52	0	0.00	33.05	6	4,160	0.14%
2020/01/07	1	35.05	0	0.00	34.35	1	4,245	0.02%
2020/01/02	1	35.80	0	0.00	35.85	1	4,420	0.02%
2019/12/31	3.5	35.09	0	0.00	35.05	3.5	4,472	0.08%
2019/12/30	4	35.29	1	35.10	35.10	3	4,557	0.07%
2019/12/27	0.5	35.40	0	0.00	35.40	0.5	4,719	0.01%
2019/12/25	5	35.10	5	35.35	35.45	0	4,891	0.00%
2019/12/24	10	35.07	9	34.97	34.70	1	4,924	0.02%
2019/12/23	1	35.75	5	35.40	35.20	-4	4,976	-0.08%
2019/12/19	0	0.00	1	36.00	36.20	-1	5,398	-0.02%
2019/12/18	2	37.10	2	37.40	36.80	0	5,591	0.00%
2019/12/17	3	37.42	6	37.55	37.45	-3	5,645	-0.05%
2019/12/13	1	36.25	1	36.25	36.10	0	5,838	0.00%
2019/12/12	0	0.00	1	36.75	36.75	-1	5,947	-0.02%
2019/12/11	1	36.95	0	0.00	37.10	1	6,204	0.02%
2019/12/10	3	37.70	2	37.40	36.75	1	6,386	0.02%
2019/12/05	5	38.69	13	37.82	38.30	-8	7,574	-0.11%
2019/12/03	9	37.04	0	0.00	36.80	9	7,856	0.11%
2019/12/02	11	35.53	16	36.49	37.40	-5	7,926	-0.06%
2019/11/28	1	36.60	3	36.60	36.50	-2	7,926	-0.03%
2019/11/27	1	37.10	5	37.20	37.25	-4	8,128	-0.05%
2019/11/26	15	37.31	6	36.78	37.40	9	8,147	0.11%
2019/11/25	2	35.53	2	35.43	35.40	0	8,077	0.00%
2019/11/22	1	36.15	0	0.00	36.10	1	8,142	0.01%
2019/11/21	0	0.00	1	36.25	36.25	-1	8,214	-0.01%
2019/11/20	1	36.80	1	36.60	36.60	0	8,297	0.00%
2019/11/19	0.3	36.40	13	36.47	36.40	-12.8	8,450	-0.15%
2019/11/18	1	36.50	0	0.00	36.80	1	8,600	0.01%
2019/11/15	4	36.58	22	36.90	36.70	-18	8,821	-0.20%
2019/11/14	5	36.80	38	36.38	36.45	-33	8,860	-0.37%
2019/11/13	5.3	37.44	5	37.50	36.80	0.3	9,065	0.00%
2019/11/12	36	35.44	8	36.84	37.55	28	9,032	0.31%
2019/11/11	19.5	36.09	13	36.43	35.90	6.5	9,088	0.07%
2019/11/08	0.5	37.15	1	37.35	37.30	-0.5	9,167	-0.01%
2019/11/07	6	37.12	15	37.15	37.15	-9	9,234	-0.10%
2019/11/06	47	36.91	5	37.08	37.65	42	9,330	0.45%
2019/11/05	7	37.83	19	37.83	37.75	-12	9,537	-0.13%
2019/11/04	61	37.87	20	37.25	37.00	41	9,807	0.42%
2019/11/01	10.3	39.43	4	39.43	39.50	6.3	9,823	0.06%
2019/10/31	12	39.49	31	39.45	39.00	-19	9,916	-0.19%
2019/10/30	27	39.63	39	40.19	40.00	-12	9,878	-0.12%
2019/10/29	35	45.38	30	45.40	42.30	5	9,505	0.05%
2019/10/28	53	46.30	40	46.70	47.00	13	9,285	0.14%
2019/10/25	2.8	45.37	1	44.70	45.20	1.8	9,251	0.02%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/23	0	0.00	0.9	46.05	46.30	-0.9	9,233	-0.01%
2019/10/21	17	46.69	0	0.00	46.10	17	9,352	0.18%
2019/10/18	0	0.00	0.1	46.45	46.45	-0.1	9,372	0.00%
2019/10/17	0.1	46.90	1.4	46.69	47.00	-1.3	9,363	-0.01%
2019/10/16	39	47.26	36	47.26	46.95	3	9,330	0.03%
2019/10/15	16	45.95	16	46.11	46.20	0	9,178	0.00%
2019/10/14	5	44.90	7.5	45.42	46.45	-2.5	9,056	-0.03%
2019/10/09	14.1	42.95	4.8	42.82	42.25	9.3	8,947	0.10%
2019/10/08	8.6	45.70	2	45.50	45.55	6.6	8,873	0.07%
2019/09/25	12	44.05	1	44.15	44.00	11	8,806	0.12%
2019/09/24	49.1	45.67	38	45.28	44.00	11.1	8,839	0.13%
2019/09/23	5	44.05	2	44.00	44.00	3	8,727	0.03%
2019/09/20	12	44.13	13	44.14	44.15	-1	8,816	-0.01%
2019/09/19	11	43.34	0	0.00	44.10	11	8,695	0.13%
2019/09/18	14	43.62	6	43.68	43.30	8	8,647	0.09%
2019/09/17	13.5	43.66	6	44.28	43.55	7.5	8,562	0.09%
2019/09/16	54	43.08	95	42.31	44.00	-41	8,396	-0.49%
2019/09/12	39	41.45	39	41.09	40.60	0	8,089	0.00%
2019/09/11	4	41.20	0	0.00	41.40	4	7,907	0.05%
2019/09/10	3	40.95	3	40.55	41.10	0	7,876	0.00%
2019/09/09	30	41.44	40	41.05	40.30	-10	7,794	-0.13%
2019/09/06	10	41.20	8	40.94	41.10	2	7,618	0.03%
2019/09/05	30	41.05	14	40.74	40.70	16	7,491	0.21%
2019/09/04	7	40.51	2	40.15	40.10	5.1	7,222	0.07%
2019/09/03	7	40.04	4	40.08	40.70	3	7,030	0.04%
2019/09/02	57	39.74	15	38.94	40.70	42	6,847	0.61%
2019/08/30	9	38.01	9	38.64	39.25	0	6,462	0.00%
2019/08/29	3	34.95	25.7	35.10	36.45	-22.7	5,841	-0.39%
2019/08/28	2	33.30	14	33.78	33.15	-12	5,524	-0.22%
2019/08/27	3	33.03	5	33.34	33.55	-2	5,464	-0.04%
2019/08/26	13	32.47	12	32.51	32.50	1	5,411	0.02%
2019/08/23	6	32.78	8	33.05	32.95	-2	5,373	-0.04%
2019/08/22	26	33.59	32	33.96	33.10	-6	5,319	-0.11%
2019/08/21	22	33.27	95	32.94	33.40	-73	5,104	-1.43%
2019/08/20	13	33.08	10	33.04	33.30	3	5,062	0.06%
2019/08/19	9	32.64	9	32.62	33.45	0	5,016	0.00%
2019/08/16	64	32.25	61	32.57	32.40	3	4,981	0.06%
2019/08/15	15	32.36	12	32.02	32.50	3	4,922	0.06%
2019/08/14	2	34.10	21	33.20	32.80	-19	4,879	-0.39%
2019/08/13	5	32.79	4	32.80	32.50	1	4,775	0.02%
2019/08/12	8	32.54	32	33.54	33.45	-24	4,650	-0.52%
2019/08/08	7	30.96	3	30.88	31.00	4	4,424	0.09%
2019/08/07	12	31.35	11	30.91	30.80	1	4,425	0.02%
2019/08/06	18	30.78	11	31.23	31.35	7	4,243	0.16%
2019/08/05	8	31.38	83	31.26	31.30	-75	4,163	-1.80%
2019/08/02	30	29.72	13	29.66	30.00	17	3,989	0.43%
2019/08/01	12	30.98	32	31.00	31.25	-20	3,864	-0.52%
2019/07/31	28	30.66	15	31.27	31.35	13	3,794	0.34%
2019/07/30	74	30.29	33	30.91	31.00	41	3,670	1.12%
2019/07/29	35	29.67	8	29.86	30.30	27	3,460	0.78%
2019/07/26	4	27.65	22	26.75	28.15	-18	3,180	-0.57%
2019/07/25	3	26.55	40	26.69	26.80	-37	2,987	-1.24%
2019/07/24	11	25.39	3	25.42	25.65	8	2,905	0.28%
2019/07/23	1	24.70	1	24.65	24.95	0	2,877	0.00%
2019/07/17	1	24.95	0	0.00	25.00	1	2,951	0.03%
2019/07/16	12	25.55	0	0.00	25.20	12	3,004	0.40%
2019/07/15	1	24.40	4.1	24.89	25.20	-3.1	3,051	-0.10%
2019/07/12	0	0.00	1	23.70	23.80	-1	3,390	-0.03%
2019/07/11	1	23.35	1	23.00	23.20	0	3,458	0.00%
2019/07/08	0	0.00	1	23.25	23.30	-1	3,795	-0.03%
2019/07/05	3	23.08	4	23.36	23.30	-1	3,807	-0.03%
2019/07/04	25	23.28	0	0.00	23.05	25	3,805	0.66%
2019/07/02	15	24.45	20	24.36	24.40	-5	3,798	-0.13%
2019/07/01	29	24.57	0	0.00	24.35	29	3,787	0.77%
2019/06/28	3	24.00	4	23.90	23.65	-1	3,699	-0.03%
2019/06/27	33	23.65	36	23.48	24.35	-3	3,683	-0.08%
2019/06/25	1	22.30	0	0.00	22.30	1	3,547	0.03%
2019/06/19	0	0.00	4	22.46	22.55	-4	3,923	-0.10%
2019/06/18	0.4	21.50	0	0.00	21.50	0.4	4,188	0.01%
2019/06/05	1	21.50	0	0.00	21.35	1	5,104	0.02%
2019/06/04	1	21.00	0	0.00	21.20	1	5,087	0.02%
2019/05/31	0	0.00	2	21.40	21.20	-2	5,194	-0.04%
2019/05/29	2	20.60	0	0.00	20.55	2	5,497	0.04%
2019/05/24	0	0.00	10	20.70	20.50	-10	5,567	-0.18%
2019/05/23	3	20.20	1	20.00	20.30	2	5,580	0.04%
2019/05/22	1	21.60	0	0.00	21.00	1	5,720	0.02%
2019/05/21	3	21.35	0	0.00	21.50	3	5,922	0.05%
2019/05/20	0	0.00	10	22.10	21.90	-10	6,055	-0.17%
2019/05/17	3	22.80	1	22.20	21.80	2	6,067	0.03%
2019/05/16	1	23.40	2	23.35	22.40	-1	6,045	-0.02%
2019/05/15	2	23.58	1	23.90	23.90	1	6,036	0.02%
2019/05/14	51	22.70	1	21.85	23.50	50	5,956	0.84%
2019/05/13	1	22.20	1	22.00	22.25	0	5,913	0.00%
2019/05/10	0	0.00	11	23.10	23.40	-11	5,869	-0.19%
2019/05/08	0	0.00	1	23.40	24.30	-1	5,762	-0.02%
2019/05/07	2	24.40	3	24.50	24.25	-1	5,727	-0.02%
2019/05/06	15	24.46	1	24.40	24.05	14	5,710	0.25%
2019/05/03	13	25.89	2	26.00	25.35	11	5,630	0.20%
2019/05/02	0	0.00	1.9	25.40	25.65	-1.9	5,524	-0.03%
2019/04/30	0	0.00	10	24.55	25.55	-10	5,497	-0.18%
2019/04/29	3	25.68	2	25.58	25.20	1	5,437	0.02%
2019/04/26	1	25.20	0	0.00	25.60	1	5,366	0.02%
2019/04/25	3	25.05	10	25.35	25.60	-7	5,359	-0.13%
2019/04/24	0	0.00	4	25.44	25.25	-4	5,407	-0.07%
2019/04/23	10	25.60	1	25.50	25.45	9	5,379	0.17%
2019/04/22	8	25.38	18	25.83	25.70	-10	5,300	-0.19%
2019/04/19	10	25.04	34	25.09	25.20	-24	5,210	-0.46%
2019/04/18	40	25.36	18	25.57	25.00	22	5,058	0.43%
2019/04/17	44	23.02	1	23.35	23.60	43	4,613	0.93%
2019/04/16	5	22.50	2	22.55	22.85	3	4,492	0.07%
2019/04/15	3	22.53	6	22.87	22.70	-3	4,406	-0.07%
2019/04/12	1	21.25	1	20.90	21.30	0	4,159	0.00%
2019/04/11	1	20.90	1	21.00	20.90	0	4,132	0.00%
2019/04/08	21	21.60	0	0.00	21.25	21	4,071	0.52%
2019/04/03	1	21.30	1	21.30	21.30	0	4,030	0.00%
2019/04/01	1	21.00	0.7	21.05	21.10	0.3	3,961	0.01%
2019/03/28	1	20.50	1	20.40	20.30	0	3,886	0.00%
2019/03/27	0	0.00	2	21.00	20.95	-2	3,848	-0.05%
2019/03/26	11	21.00	2	21.15	20.85	9	3,827	0.24%
2019/03/25	10	21.55	5.9	21.26	21.10	4.2	3,769	0.11%
2019/03/22	16	22.26	0	0.00	21.95	16	3,667	0.44%
2019/03/21	37	21.54	37	21.94	22.10	0	3,413	0.00%
2019/03/20	7	21.35	17	21.32	21.30	-10	3,093	-0.32%
2019/03/19	12	21.16	12	21.18	21.15	0	2,976	0.00%
2019/03/18	5	20.92	16.1	20.77	21.30	-11.1	2,825	-0.39%
2019/03/15	17	20.45	35	20.43	20.60	-18	2,537	-0.71%
2019/03/14	16	19.80	0	0.00	19.75	16	2,226	0.72%
2019/03/13	35	19.91	13	20.02	19.65	22	2,173	1.01%
2019/03/12	0	0.00	6	19.96	20.20	-6	2,090	-0.29%
2019/03/07	1	19.60	0	0.00	19.60	1	2,049	0.05%
2019/03/06	4	20.05	5	20.10	20.10	-1	2,021	-0.05%
2019/03/05	14	20.28	9	20.14	19.90	5	1,891	0.26%
2019/02/25	6	19.05	0	0.00	19.15	6	1,476	0.41%
2019/02/22	6	18.84	8	18.71	18.80	-2	1,418	-0.14%
2019/02/21	5	19.16	11	19.25	19.10	-6	1,384	-0.43%
2019/02/20	5	18.55	2	18.60	19.30	3	1,183	0.25%
2019/02/19	1	18.35	0	0.00	18.15	1	966	0.10%
2019/02/18	12	17.53	1.1	17.54	17.60	10.9	785	1.38%
2019/02/15	0	16.65	0.2	16.65	16.65	-0.2	695	-0.02%
2019/02/12	0	0.00	1	16.75	16.75	-1	624	-0.16%
2019/01/22	1	16.20	10	16.25	16.20	-9	681	-1.32%
2019/01/17	0.3	16.10	10	16.55	16.25	-9.7	673	-1.44%
2019/01/16	15	16.81	7	16.79	16.70	8	652	1.23%
2018/12/11	0.5	15.20	0	0.00	15.25	0.5	1,118	0.04%
2018/12/06	0	15.05	0	0.00	15.05	0	1,184	0.00%
2018/11/27	0	0.00	35	15.25	15.45	-35	1,443	-2.42%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/11/16	5.5	15.55	0	0.00	15.65	5.5	3,251	0.17%
2018/11/02	5	15.30	0	0.00	15.15	5	3,314	0.15%
2018/10/23	34	15.63	36	15.64	15.50	-2	3,234	-0.06%
2018/10/18	1	15.10	0	0.00	15.50	1	3,104	0.03%
2018/10/04	1	16.70	0	0.00	16.60	1	2,951	0.03%
2018/09/20	2	17.05	2	17.20	17.05	0	2,901	0.00%
2018/09/19	12	17.63	4	17.46	17.35	8	2,881	0.28%
2018/09/18	0	0.00	2	17.05	17.25	-2	2,798	-0.07%
2018/09/17	3	17.22	11	16.92	17.20	-8	2,749	-0.29%
2018/09/14	0	0.00	1	16.00	16.15	-1	2,603	-0.04%
2018/09/13	0.3	15.95	2	15.88	15.85	-1.7	2,582	-0.07%
2018/09/12	2	15.75	0	0.00	15.60	2	2,580	0.08%
2018/09/11	4	16.35	1	16.30	16.30	3	2,543	0.12%
2018/09/10	5	16.43	4	16.75	16.30	1	2,523	0.04%
2018/09/07	3	17.65	9	17.99	17.50	-6	2,518	-0.24%
2018/09/06	3	18.05	2	17.75	18.05	1	2,495	0.04%
2018/09/05	6	18.78	16	19.14	18.15	-10	2,456	-0.41%
2018/09/04	1	18.65	11	18.61	18.45	-10	2,324	-0.43%
2018/09/03	0	0.00	2	18.45	18.45	-2	2,310	-0.09%
2018/08/31	7	18.64	7	18.76	18.65	0	2,280	0.00%
2018/08/30	14	18.69	3	18.90	18.55	11	2,215	0.50%
2018/08/29	21.3	19.05	16	19.06	18.90	5.3	2,144	0.24%
2018/08/28	7	19.31	5	19.24	18.90	2	1,987	0.10%
2018/08/27	8	19.04	3.1	19.08	19.30	4.9	1,892	0.26%
2018/08/24	144	19.34	138	19.17	19.60	6	1,682	0.36%	大買/大賣/
2018/08/23	55	18.11	55.3	18.01	18.80	-0.3	1,036	-0.03%
2018/08/22	2	16.78	4	16.69	17.10	-2	512	-0.39%
2018/08/21	0	0.00	2	15.20	15.55	-2	415	-0.48%
2018/08/16	1	15.00	0	0.00	15.00	1	394	0.25%
2018/08/14	1	15.65	0	0.00	15.55	1	375	0.27%
2018/08/13	0	0.00	1	15.55	15.30	-1	370	-0.27%
2018/08/09	0	0.00	1	15.60	15.60	-1	364	-0.27%
2018/08/01	0	0.00	1	15.75	15.70	-1	433	-0.23%
2018/07/31	1	15.65	0.1	15.60	15.60	0.9	434	0.21%
2018/07/27	0	0.00	1	15.90	15.85	-1	431	-0.23%
2018/07/25	0	0.00	0	15.70	15.80	0	432	0.00%
2018/07/24	2	15.78	0	0.00	15.70	2	435	0.46%
2018/07/23	2	15.83	0	0.00	15.80	2	437	0.46%
2018/07/18	0	0.00	1	16.20	16.20	-1	447	-0.22%
2018/07/13	0	0.00	1	15.90	15.85	-1	447	-0.22%
2018/07/10	0	0.00	2	15.70	15.70	-2	453	-0.44%
2018/07/09	2	15.48	0	0.00	15.50	2	454	0.44%
2018/06/29	1	16.10	0	0.00	16.05	1	455	0.22%
2018/06/26	2.5	16.27	1	16.30	16.20	1.5	453	0.33%
2018/06/20	1	16.65	11	16.66	16.70	-10	443	-2.25%
2018/06/19	0	0.00	2	17.10	16.90	-2	440	-0.45%
2018/06/15	10	17.45	1	17.45	17.20	9	434	2.07%
2018/06/14	2	16.78	0	0.00	16.80	2	407	0.49%
2018/06/12	0.5	16.70	0	0.00	16.75	0.5	401	0.12%
2018/06/06	0	0.00	1	16.80	16.80	-1	390	-0.26%
2018/06/05	2	16.68	2	16.93	16.70	0	391	0.00%
2018/05/15	0	0.00	1	16.20	16.25	-1	429	-0.23%
2018/05/14	41	16.75	40	16.65	16.70	1	448	0.22%
2018/03/27	0	0.00	1	17.10	17.10	-1	532	-0.19%
2018/03/26	3	16.88	2	16.80	16.90	1	533	0.19%
2018/03/23	1	17.20	0	0.00	17.15	1	536	0.19%
2018/03/21	1	17.60	0	0.00	17.55	1	536	0.19%
2018/03/20	0	0.00	1	17.70	17.50	-1	540	-0.18%
2018/03/15	1	17.75	0	0.00	17.80	1	545	0.18%
2018/03/13	0	0.00	1	17.95	17.90	-1	552	-0.18%
2018/03/12	1	17.75	0	0.00	17.75	1	563	0.18%
2018/03/09	1	17.95	51	18.05	17.85	-50	593	-8.42%
2018/03/08	63	18.46	18	18.25	18.30	45	672	6.69%
2018/03/07	1	17.50	1	17.40	17.45	0	652	0.00%
2018/03/06	3	17.53	1	17.60	17.50	2	662	0.30%
2018/02/26	2	17.95	0	0.00	17.85	2	829	0.24%
2018/02/22	0	0.00	2	17.93	18.00	-2	875	-0.23%
2018/02/12	0	0.00	2	16.95	16.95	-2	864	-0.23%
2018/02/07	0	0.00	3	17.22	17.10	-3	876	-0.34%
2018/02/06	2.5	16.83	0	0.00	16.50	2.5	872	0.28%
2018/02/02	1	18.50	0	0.00	18.45	1	856	0.12%
2018/02/01	0	0.00	1	18.75	18.60	-1	866	-0.12%
2018/01/30	2	18.75	0	0.00	18.70	2	868	0.23%
2018/01/24	0	0.00	2	19.18	18.90	-2	886	-0.23%
2018/01/22	2	18.90	0	0.00	18.85	2	879	0.23%
2018/01/18	1	19.00	0	0.00	18.90	1	877	0.11%
2018/01/17	1	18.95	0	0.00	18.95	1	883	0.11%
2018/01/12	0.2	19.00	0	0.00	19.15	0.2	896	0.02%
2018/01/03	0	0.00	0.6	18.90	19.00	-0.6	900	-0.06%