楠梓電 (2316)-國泰-松江券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股▲1.26%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	46.59	7.1	46.94	45.35	5.9	5,370	0.11%
2024/05/02	26	48.95	23	48.70	48.35	3	5,180	0.06%
2024/04/30	12.1	47.38	22	47.55	49.20	-9.9	4,804	-0.21%
2024/04/29	19	45.22	9	44.68	44.75	10	4,657	0.21%
2024/04/26	8	44.78	17	44.07	44.05	-9	5,190	-0.17%
2024/04/25	17	44.49	0	0.00	43.75	17	5,210	0.33%
2024/04/24	0	0.00	4	43.56	44.40	-4	5,008	-0.08%
2024/04/23	2	40.05	3	40.45	40.40	-1	4,857	-0.02%
2024/04/22	2	39.55	1	39.95	39.55	1	4,847	0.02%
2024/04/19	2	40.45	2	41.45	40.85	0	4,826	0.00%
2024/04/18	1	41.60	0	0.00	41.45	1	4,792	0.02%
2024/04/17	2	42.28	4	42.31	42.45	-2	4,777	-0.04%
2024/04/16	3	41.48	0	0.00	40.95	3	4,760	0.06%
2024/04/15	6	43.59	0	0.00	43.30	6	4,734	0.13%
2024/04/12	6	44.67	12	44.85	45.05	-6	4,685	-0.13%
2024/04/11	6	44.54	4	44.75	44.20	2	4,641	0.04%
2024/04/10	14	45.90	11.5	45.05	45.50	2.5	4,608	0.05%
2024/04/09	18	45.89	9	45.64	46.35	9	4,445	0.20%
2024/04/08	12.1	44.69	16.1	45.87	46.75	-4	4,372	-0.09%
2024/04/03	5.1	44.73	2.1	44.76	44.55	2.9	4,282	0.07%
2024/04/02	2	43.75	1	44.25	43.80	1	4,229	0.02%
2024/04/01	1	44.20	5	44.81	44.15	-4	4,203	-0.09%
2024/03/29	5.2	43.56	15	44.08	43.30	-9.8	4,117	-0.24%
2024/03/28	7	42.63	4	43.69	42.20	3	4,024	0.08%
2024/03/27	3	42.40	21.5	41.89	42.55	-18.5	3,950	-0.47%
2024/03/26	46	44.66	45	43.68	43.10	1	3,888	0.03%
2024/03/25	4	42.73	18	43.23	44.45	-14	3,696	-0.38%
2024/03/22	1	40.30	0	0.00	40.65	1	3,510	0.03%
2024/03/21	3	40.92	1	41.65	40.60	2	3,487	0.06%
2024/03/20	3	41.28	0	0.00	41.20	3	3,474	0.09%
2024/03/19	9	42.46	1	44.35	42.00	8	3,455	0.23%
2024/03/18	0	0.00	13.5	42.12	43.25	-13.5	3,248	-0.42%
2024/03/15	1.3	39.30	0	0.00	39.35	1.3	3,101	0.04%
2024/03/14	4.5	39.60	0	0.00	39.05	4.5	3,083	0.15%
2024/03/13	2	40.58	1.3	41.25	41.20	0.7	3,024	0.02%
2024/03/12	4	41.80	11.2	41.93	41.70	-7.2	2,994	-0.24%
2024/03/11	3	40.77	0.1	40.80	41.00	2.9	2,932	0.10%
2024/03/08	5.1	39.63	10	40.54	41.55	-4.9	2,875	-0.17%
2024/03/07	4	40.15	5	39.85	39.90	-1	2,798	-0.04%
2024/03/06	21	41.99	34.2	41.27	41.25	-13.2	2,737	-0.48%
2024/03/05	23.5	39.58	37.1	39.90	39.85	-13.6	2,530	-0.54%
2024/03/04	9	36.50	17.1	37.34	38.00	-8.1	2,288	-0.35%
2024/03/01	6	35.30	6.1	35.70	36.65	-0.1	2,199	0.00%
2024/02/27	0.1	34.70	0	0.00	34.70	0.1	2,185	0.00%
2024/02/23	0	0.00	12	36.06	35.60	-12	2,227	-0.54%
2024/02/22	9	36.36	7	35.95	35.85	2	2,296	0.09%
2024/02/21	8	36.45	1	36.50	36.10	7	2,312	0.30%
2024/02/20	5	36.40	0	0.00	36.05	5	2,304	0.22%
2024/02/19	0	0.00	15	36.52	36.50	-15	2,300	-0.65%
2024/02/16	0	0.00	1	35.65	36.00	-1	2,283	-0.04%
2024/02/15	7.4	35.67	4	35.54	35.00	3.4	2,267	0.15%
2024/02/05	6	34.60	0	0.00	34.40	6	2,257	0.27%
2024/02/02	0	0.00	1	35.10	34.80	-1	2,311	-0.04%
2024/01/31	8	34.90	0	0.00	34.85	8	2,335	0.34%
2024/01/30	1	35.75	2	35.53	35.15	-1	2,330	-0.04%
2024/01/29	0.1	34.70	4	35.18	35.25	-3.9	2,334	-0.17%
2024/01/26	5.3	34.94	0	0.00	34.55	5.3	2,332	0.23%
2024/01/25	2	36.18	0	0.00	35.85	2	2,333	0.09%
2024/01/24	1	36.30	14	36.16	36.25	-13	2,286	-0.57%
2024/01/23	11.1	35.85	2	35.75	35.45	9.1	2,242	0.41%
2024/01/22	40	37.87	7	39.38	36.50	33	2,058	1.60%
2024/01/19	6	38.12	20	39.86	40.55	-14	1,467	-0.96%
2024/01/17	7	37.39	0	37.25	37.70	7	1,363	0.51%
2024/01/12	1	37.70	0	0.00	37.85	1	1,389	0.07%
2024/01/11	0	0.00	1	37.65	37.80	-1	1,402	-0.07%
2024/01/09	0	0.00	8	37.05	37.90	-8	1,454	-0.55%
2024/01/08	0	37.30	0	0.00	37.60	0	1,444	0.00%
2024/01/05	9	37.19	2	37.10	37.40	7	1,467	0.48%
2024/01/03	0	0.00	1	38.65	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	3	38.57	38.80	-3	1,584	-0.19%
2023/12/28	5	38.50	0	0.00	38.30	5	1,602	0.31%
2023/12/27	0	0.00	1	38.20	38.40	-1	1,682	-0.06%
2023/12/26	0	0.00	6	38.18	38.20	-6	1,757	-0.34%
2023/12/25	1	37.45	2	38.35	37.40	-1	1,979	-0.05%
2023/12/21	1	36.95	1	37.10	37.25	0	2,109	0.00%
2023/12/18	2	37.58	2	37.50	37.25	0	2,520	0.00%
2023/12/15	1	37.95	1	37.85	37.90	0	2,626	0.00%
2023/12/14	0	0.00	1.1	38.73	38.65	-1.1	2,634	-0.04%
2023/12/13	1	38.20	0	0.00	37.85	1	2,667	0.04%
2023/12/12	1	39.20	0	0.00	37.90	1	2,774	0.04%
2023/12/11	1	38.15	0	0.00	38.10	1	2,774	0.04%
2023/12/08	1	38.10	0	0.00	38.10	1	2,793	0.04%
2023/12/06	0	38.30	7	38.65	37.85	-7	2,883	-0.24%
2023/12/05	2	37.65	2	38.00	38.10	0	2,993	0.00%
2023/12/04	4.1	39.41	7	39.41	38.60	-2.9	3,340	-0.09%
2023/12/01	10	38.30	10	37.85	38.10	0	3,508	0.00%
2023/11/30	0	0.00	3	37.10	36.75	-3	3,471	-0.09%
2023/11/29	0	0.00	4	37.25	36.85	-4	3,479	-0.11%
2023/11/28	10	37.10	1	37.15	37.30	9	3,506	0.26%
2023/11/27	1	36.85	0	0.00	36.50	1	3,516	0.03%
2023/11/24	0.4	38.05	2	38.05	37.75	-1.6	3,555	-0.04%
2023/11/22	1.1	38.71	1	39.00	39.15	0.1	3,563	0.00%
2023/11/21	5	39.25	6	39.23	38.85	-1	3,554	-0.03%
2023/11/20	5	37.30	6	37.59	37.80	-1	3,503	-0.03%
2023/11/14	0	0.00	6	36.76	36.45	-6	3,561	-0.17%
2023/11/13	5	36.55	0	0.00	36.50	5	3,610	0.14%
2023/11/10	32	37.16	35	37.19	36.55	-3	3,655	-0.08%
2023/11/08	0	0.00	2	36.13	35.95	-2	3,925	-0.05%
2023/11/07	0	0.00	1	35.75	35.65	-1	4,059	-0.02%
2023/11/06	0	0.00	3	35.58	35.70	-3	4,183	-0.07%
2023/11/03	1.1	35.00	0	0.00	34.85	1.1	4,295	0.03%
2023/11/02	20.1	36.45	39	36.56	35.45	-18.9	4,405	-0.43%
2023/11/01	1.2	34.52	3	34.57	34.50	-1.8	4,416	-0.04%
2023/10/31	1	34.00	0	0.00	33.60	1	4,435	0.02%
2023/10/30	1	34.25	2	34.88	34.30	-1	4,483	-0.02%
2023/10/27	0	0.00	4	34.20	34.25	-4	4,510	-0.09%
2023/10/26	1	34.40	0	0.00	34.05	1	4,600	0.02%
2023/10/25	0	0.00	2	35.13	35.10	-2	4,632	-0.04%
2023/10/23	0	0.00	1	33.00	32.85	-1	4,752	-0.02%
2023/10/20	2	32.23	2	32.73	32.85	0	4,924	0.00%
2023/10/19	0	0.00	1	32.95	33.20	-1	5,080	-0.02%
2023/10/18	1	32.60	0	0.00	32.90	1	5,460	0.02%
2023/10/17	5	34.29	1	34.20	33.60	4	5,932	0.07%
2023/10/12	5	36.85	0	0.00	36.80	5	6,419	0.08%
2023/10/11	2	37.18	32	37.08	36.65	-30	6,398	-0.47%
2023/10/06	2	38.05	12.1	37.92	37.90	-10.1	6,359	-0.16%
2023/10/05	3	39.18	10	39.50	38.60	-7	6,316	-0.11%
2023/10/04	40	39.70	5	39.60	39.70	35	6,273	0.56%
2023/10/03	44	40.37	26	40.28	40.10	18	6,240	0.29%
2023/10/02	8	40.20	2	39.80	39.55	6	6,148	0.10%
2023/09/28	23	41.27	20	40.97	40.30	3	6,067	0.05%
2023/09/27	42	39.95	43	39.21	39.75	-1	5,836	-0.02%
2023/09/26	5	39.30	5	39.06	38.70	0	5,742	0.00%
2023/09/25	2	39.78	3	39.62	39.40	-1	5,674	-0.02%
2023/09/22	23.1	40.01	14.1	39.87	40.50	9	5,553	0.16%
2023/09/21	2	36.85	1	37.25	37.50	1	5,262	0.02%
2023/09/20	43	38.52	54	38.66	37.70	-11	5,212	-0.21%
2023/09/19	0	0.00	1.3	38.05	38.20	-1.3	5,096	-0.03%
2023/09/15	61	37.39	66	37.64	37.85	-5	4,985	-0.10%
2023/09/13	7	35.07	0	0.00	35.00	7	4,847	0.14%
2023/09/12	2	35.60	3	35.93	35.45	-1	4,819	-0.02%
2023/09/11	7	36.21	7	36.70	35.40	0	4,774	0.00%
2023/09/08	32	38.07	30	37.97	38.30	2	4,705	0.04%
2023/09/07	8.1	37.62	8	37.81	38.40	0.1	4,576	0.00%
2023/09/06	9	37.91	8	37.23	38.50	1	4,210	0.02%
2023/09/05	4	34.90	4	35.05	35.00	0	3,979	0.00%
2023/09/01	4	35.33	0	0.00	34.45	4	3,952	0.10%
2023/08/30	2	34.85	37	34.49	34.60	-35	3,890	-0.90%
2023/08/29	32	33.63	0	0.00	33.30	32	3,829	0.84%
2023/08/28	1	33.30	10	33.40	33.30	-9	3,804	-0.24%
2023/08/25	3	34.42	2	34.85	34.05	1	3,768	0.03%
2023/08/24	2	34.80	1	35.10	35.00	1	3,738	0.03%
2023/08/23	1	35.55	5	35.80	35.55	-4	3,704	-0.11%
2023/08/22	1	34.80	0	35.31	35.20	1	3,680	0.03%
2023/08/18	1	36.05	0	0.00	35.65	1	3,615	0.03%
2023/08/17	5	36.60	0	0.00	37.10	5	3,573	0.14%
2023/08/15	5.3	37.96	36	38.04	36.80	-30.7	3,443	-0.89%
2023/08/14	73.5	36.19	44.3	36.89	37.50	29.2	3,319	0.88%
2023/08/11	5.2	34.61	73	34.55	35.00	-67.8	3,095	-2.19%
2023/08/10	9.3	35.20	6	36.20	35.20	3.3	2,921	0.11%
2023/08/09	24.8	40.32	12.8	41.41	39.10	12	2,786	0.43%
2023/08/08	6.1	42.78	7	45.28	43.40	-0.9	2,654	-0.03%
2023/08/07	19.3	46.70	7	47.11	47.10	12.3	2,536	0.48%
2023/08/04	5	44.42	2	44.70	45.20	3	2,472	0.12%
2023/08/02	6.7	44.83	24	42.81	43.85	-17.4	2,432	-0.71%
2023/08/01	4.1	44.95	15	44.47	46.45	-10.9	2,372	-0.46%
2023/07/31	8	46.55	6.1	46.70	44.90	1.9	2,332	0.08%
2023/07/28	1.1	45.66	1	47.95	47.95	0.1	2,225	0.00%
2023/07/27	1.1	45.68	12.2	45.98	45.90	-11.1	2,173	-0.51%
2023/07/26	22.1	44.22	10.5	44.26	44.85	11.6	2,115	0.55%
2023/07/25	39.7	48.52	0	0.00	45.95	39.7	2,001	1.98%
2023/07/24	68.2	45.95	3.8	46.81	47.05	64.4	1,817	3.54%
2023/07/21	71.5	42.20	82	41.63	42.80	-10.5	1,638	-0.64%
2023/07/20	33	38.19	31	38.39	38.95	2	1,237	0.16%
2023/07/19	93.1	36.70	68	36.65	37.10	25.1	737	3.40%
2023/07/18	7	33.04	6	33.58	33.75	1	329	0.30%
2023/07/17	0	0.00	2	30.20	30.70	-2	209	-0.96%
2023/06/08	5	28.40	0	0.00	28.25	5	175	2.84%
2023/06/07	5	28.30	0	0.00	28.40	5	177	2.82%
2023/06/02	0	0.00	0.6	27.90	28.30	-0.6	176	-0.34%
2023/05/30	1	27.95	0	0.00	28.00	1	179	0.56%
2023/05/26	2	28.05	0	0.00	28.00	2	180	1.11%
2023/05/18	0	0.00	1	28.55	28.55	-1	178	-0.56%
2023/05/09	1	28.05	0	0.00	28.10	1	169	0.59%
2023/04/14	0	0.00	0.2	29.10	29.35	-0.2	161	-0.12%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.40	0	0.00	29.55	0	152	0.00%
2023/04/11	1	29.10	0	0.00	29.20	1	150	0.67%
2023/04/10	0	28.98	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.95	0	0.00	28.70	0	145	0.00%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/30	0	0.00	3	28.65	28.65	-3	139	-2.16%
2023/03/29	0	28.48	0	0.00	28.40	0	135	0.00%
2023/03/28	0	0.00	10	28.60	28.35	-10	136	-7.33%
2023/03/23	0	0.00	4	29.43	29.30	-4	122	-3.27%
2023/03/22	0	0.00	2	28.70	28.60	-2	110	-1.82%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/24	0	27.80	0	0.00	27.90	0	105	0.00%
2023/02/09	0	27.95	0	0.00	27.75	0	131	0.00%
2023/01/06	0	27.40	0	0.00	27.15	0	142	0.00%
2022/11/11	0	0.00	13	24.50	24.50	-13	159	-8.13%
2022/11/09	13	24.70	0	0.00	24.60	13	152	8.53%
2022/10/20	0	22.90	0	0.00	22.75	0	151	0.00%
2022/10/13	2	22.25	0	0.00	21.50	2	149	1.34%
2022/10/12	3	22.92	2	23.10	23.00	1	138	0.72%
2022/10/11	4	24.08	0	0.00	23.75	4	134	2.98%
2022/09/12	10	27.55	0	0.00	27.60	10	159	6.27%
2022/08/29	0	0.00	0.5	27.80	27.80	-0.5	174	-0.29%
2022/08/25	0	28.15	0	0.00	28.00	0	171	0.00%
2022/08/08	0	0.00	0.9	27.70	27.70	-0.9	169	-0.53%
2022/07/22	0	27.80	0	0.00	27.80	0	174	0.00%
2022/06/28	0	29.35	0	0.00	29.20	0	221	0.00%
2022/06/13	2	28.95	0	0.00	28.90	2	233	0.86%
2022/05/06	0	0.00	0.1	28.55	28.70	-0.1	375	-0.04%
2022/04/15	0	28.90	0	0.00	28.90	0	915	0.00%
2022/04/13	0	29.27	0	0.00	29.70	0	1,035	0.00%
2022/04/06	0	30.35	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	31.80	0	0.00	31.15	0	2,323	0.00%
2022/03/22	0	31.95	0	0.00	32.15	0	2,345	0.00%
2022/03/17	0	0.00	0.5	31.40	31.40	-0.5	2,408	-0.02%
2022/03/16	0	30.70	0	0.00	30.75	0	2,405	0.00%
2022/02/25	0	33.00	2	32.70	33.00	-2	2,377	-0.09%
2022/02/24	0	0.00	1	32.10	32.10	-1	2,373	-0.04%
2022/02/23	0	0.00	2	33.45	33.50	-2	2,366	-0.08%
2022/02/21	1	33.90	0.2	34.04	34.00	0.8	2,364	0.03%
2022/02/18	0	0.00	0.4	33.95	33.85	-0.4	2,360	-0.02%
2022/02/15	0.2	32.57	6	32.60	32.45	-5.8	2,332	-0.25%
2022/02/11	0.1	33.05	0	0.00	33.15	0.1	2,329	0.00%
2022/02/10	0.1	33.55	0	0.00	33.40	0.1	2,324	0.00%
2022/02/09	1.1	33.63	1	33.65	34.00	0.1	2,318	0.00%
2022/01/25	1	32.50	0	0.00	32.15	1	2,304	0.04%
2022/01/24	0	0.00	2	32.95	33.20	-2	2,291	-0.09%
2022/01/21	4	34.36	6	34.55	34.00	-2	2,274	-0.09%
2022/01/20	8	35.33	1	35.15	35.25	7	2,246	0.31%
2022/01/19	13.1	35.10	17	35.35	35.10	-3.9	2,232	-0.17%
2022/01/18	2	34.55	0	0.00	34.50	2	2,189	0.09%
2022/01/17	9	35.51	17	35.61	35.05	-8	2,160	-0.37%
2022/01/14	2	34.18	4	34.30	34.70	-2	2,044	-0.10%
2022/01/13	3.1	35.35	4	35.45	35.40	-0.9	1,981	-0.04%
2022/01/12	18	35.23	15	35.15	35.20	3	1,938	0.15%
2022/01/11	7	34.75	6	35.08	34.60	1	1,880	0.05%
2022/01/10	1	33.90	1	34.40	34.50	0	1,796	0.00%
2022/01/06	15	35.32	7	35.44	34.90	8	1,711	0.47%
2021/12/30	1	37.05	1	37.05	37.00	0	1,491	0.00%
2021/12/29	9	36.72	8	36.79	36.60	1	1,363	0.07%
2021/12/28	51	38.40	49	38.16	36.80	2	1,209	0.17%
2021/12/27	18	37.04	9	37.64	37.75	9	618	1.46%
2021/12/24	0	0.00	4.2	34.09	34.35	-4.2	446	-0.94%
2021/12/14	0	0.00	1	31.50	30.55	-1	274	-0.36%
2021/11/19	1	29.65	1	29.50	29.30	0	199	0.00%
2021/11/03	0	0.00	3	28.30	28.40	-3	208	-1.44%
2021/09/17	0	0.00	0	27.00	27.45	0	361	0.00%
2021/08/30	2	28.13	0	0.00	27.90	2	429	0.47%
2021/08/10	1	30.10	0	0.00	29.30	1	469	0.21%
2021/07/27	1	31.30	1	31.20	31.15	0	637	0.00%
2021/07/16	0	0.00	1	30.65	31.05	-1	797	-0.13%
2021/07/13	1	31.30	0	0.00	31.20	1	891	0.11%
2021/07/07	1	30.25	0	0.00	30.30	1	1,661	0.06%
2021/07/01	0	0.00	4.6	30.12	29.85	-4.6	1,708	-0.27%
2021/06/23	1	29.80	1	29.95	30.10	0	1,781	0.00%
2021/06/03	0	29.70	2	29.45	29.65	-2	1,879	-0.11%
2021/05/14	1	27.55	0	0.00	27.00	1	1,936	0.05%
2021/05/11	0	30.80	0	0.00	30.00	0	1,867	0.00%
2021/05/07	0	31.90	0	0.00	32.00	0	1,873	0.00%
2021/05/04	0	0.00	1	30.85	31.10	-1	1,880	-0.05%
2021/05/03	2	33.80	2	32.70	32.50	0	1,860	0.00%
2021/04/29	2.2	34.66	0	0.00	34.55	2.2	1,830	0.12%
2021/04/28	20	35.03	0	0.00	35.60	20	1,815	1.10%
2021/04/23	0	0.00	1	34.90	34.50	-1	1,832	-0.05%
2021/04/21	1	36.40	5	36.45	36.30	-4	1,792	-0.22%
2021/04/20	5	35.91	5	36.21	36.15	0	1,760	0.00%
2021/04/19	0	0.00	11	35.96	36.20	-11	1,744	-0.63%
2021/04/16	5	36.40	3	36.37	36.85	2	1,688	0.12%
2021/04/15	0	0.00	4	36.88	36.25	-4	1,612	-0.25%
2021/04/14	23	37.48	14.6	37.27	38.25	8.4	1,465	0.57%
2021/04/13	0	0.00	5	33.01	34.80	-5	973	-0.51%
2021/04/12	5	32.46	0	0.00	32.20	5	917	0.55%
2021/04/09	0	32.50	0	0.00	32.30	0	944	0.00%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/03/29	0	32.40	1	32.70	32.05	-1	896	-0.11%
2021/03/26	0	0.00	1	32.70	32.35	-1	888	-0.11%
2021/03/24	1	31.55	0	0.00	31.60	1	848	0.12%
2021/03/15	0	30.30	3	30.45	30.45	-3	878	-0.34%
2021/03/12	0	30.05	0	0.00	30.30	0	878	0.00%
2021/03/10	3	30.17	0	0.00	29.95	3	864	0.35%
2021/03/08	0	0.00	1	30.60	30.15	-1	838	-0.12%
2021/02/24	0	31.15	0	0.00	31.15	0	794	0.00%
2021/02/22	0	0.00	1	31.25	31.30	-1	786	-0.13%
2021/02/19	0.2	31.10	2	31.20	31.10	-1.8	787	-0.23%
2021/02/01	2	29.50	0	0.00	30.25	2	777	0.26%
2021/01/28	1	30.00	0	0.00	30.10	1	745	0.13%
2021/01/27	1	30.10	0	0.00	30.20	1	741	0.13%
2021/01/18	1	32.00	0.2	31.95	32.00	0.8	673	0.12%
2021/01/15	0	0.00	5	31.00	31.40	-5	643	-0.78%
2021/01/06	0	0.00	1	31.00	30.85	-1	616	-0.16%
2021/01/04	1	32.50	1	32.70	32.75	0	588	0.00%
2020/12/31	0	0.00	0.7	31.50	31.70	-0.7	568	-0.12%
2020/12/30	0	0.00	2.3	31.61	31.65	-2.3	566	-0.41%
2020/12/29	0.1	31.50	0	0.00	31.70	0.1	570	0.02%
2020/12/28	0.1	31.40	0	0.00	31.60	0.1	577	0.02%
2020/12/21	0	30.40	0	0.00	30.85	0	593	0.00%
2020/12/10	0	0.00	0.8	32.00	32.00	-0.8	695	-0.12%
2020/12/08	0	0.00	1	31.20	31.15	-1	685	-0.15%
2020/12/07	0	31.05	0	0.00	31.10	0	711	0.00%
2020/12/03	0	0.00	0.2	31.00	31.00	-0.2	737	-0.02%
2020/11/27	0.2	31.15	0	0.00	31.35	0.2	764	0.02%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/17	0	0.00	0.9	29.55	30.15	-0.9	1,015	-0.09%
2020/11/10	0	0.00	0.9	29.10	29.30	-0.9	1,100	-0.08%
2020/11/03	0	0.00	0.6	28.90	29.05	-0.6	1,334	-0.04%
2020/10/29	0	0.00	1	29.05	29.05	-1	1,415	-0.07%
2020/10/27	0	29.20	0	0.00	29.25	0	1,495	0.00%
2020/10/21	0	0.00	3	29.65	29.25	-3	1,610	-0.19%
2020/10/16	0.3	29.20	0	0.00	29.20	0.3	1,678	0.02%
2020/10/15	0	0.00	2	29.80	29.50	-2	1,694	-0.12%
2020/10/13	2	29.55	6	29.68	29.65	-4	1,782	-0.22%
2020/10/12	0	0.00	2	30.10	30.00	-2	1,853	-0.11%
2020/10/08	2	30.20	0	0.00	30.30	2	1,919	0.10%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.01%
2020/09/22	0	0.00	50	30.11	30.10	-50	2,315	-2.16%
2020/09/17	2	30.95	0	0.00	31.05	2	2,431	0.08%
2020/09/16	0	0.00	2	30.93	31.00	-2	2,454	-0.08%
2020/09/07	50	32.00	0	0.00	31.45	50	2,518	1.99%
2020/09/04	0	0.00	20	31.50	31.85	-20	2,559	-0.78%
2020/08/21	0	0.00	0.6	31.00	31.00	-0.6	2,849	-0.02%
2020/08/19	0	0.00	100	31.59	31.50	-100	2,783	-3.59%
2020/08/17	103.3	32.51	1	32.90	32.30	102.3	2,785	3.67%	大買/鉅額交易
2020/08/13	0	0.00	1	32.30	31.60	-1	2,757	-0.04%
2020/08/07	0.2	31.50	0	0.00	31.55	0.2	2,881	0.01%
2020/08/05	2	32.65	5	32.83	32.35	-3	2,985	-0.10%
2020/07/31	1	32.05	1	31.85	32.05	0	3,141	0.00%
2020/07/29	0	0.00	1	30.15	29.90	-1	3,142	-0.03%
2020/07/28	1	29.80	0	0.00	29.55	1	3,169	0.03%
2020/07/24	3	32.05	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	6	32.43	32.90	-6	3,215	-0.19%
2020/07/22	4	32.10	4	31.95	32.05	0	3,209	0.00%
2020/07/21	1	31.85	3	32.28	31.75	-2	3,251	-0.06%
2020/07/14	3	31.72	5	31.49	31.20	-2	3,437	-0.06%
2020/07/10	5	31.20	1	31.15	31.30	4	3,502	0.11%
2020/07/09	2.2	31.88	6	32.15	31.70	-3.9	3,509	-0.11%
2020/07/08	1	32.75	0	0.00	32.70	1	3,475	0.03%
2020/07/07	20	33.61	12	33.77	33.30	8	3,438	0.23%
2020/07/06	12	32.45	5	32.20	32.20	7	3,247	0.22%
2020/07/03	1	31.70	0.9	31.70	31.90	0.1	3,287	0.00%
2020/07/02	1	31.95	0	0.00	31.75	1	3,337	0.03%
2020/07/01	2	31.80	0	0.00	31.60	2	3,329	0.06%
2020/06/30	0	0.00	13	31.75	31.80	-13	3,329	-0.39%
2020/06/29	1	31.40	0	0.00	31.25	1	3,279	0.03%
2020/06/24	2	31.85	1	31.70	31.85	1	3,283	0.03%
2020/06/22	0	0.00	9	31.09	31.10	-9	3,354	-0.27%
2020/06/19	1	30.80	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	1	31.05	31.05	-1	3,388	-0.03%
2020/06/15	1	29.60	0	0.00	29.90	1	3,462	0.03%
2020/06/12	2.1	28.84	0	0.00	29.70	2.1	3,499	0.06%
2020/06/11	0	0.00	5	29.95	29.80	-5	3,551	-0.14%
2020/06/09	3	31.10	200	31.56	31.00	-197	3,675	-5.36%	大賣/鉅額交易
2020/06/08	1	31.80	13	32.44	31.75	-12	3,732	-0.32%
2020/06/05	13	32.60	1.9	32.60	32.60	11.1	3,822	0.29%
2020/06/04	3	32.80	4.7	32.81	33.25	-1.7	3,757	-0.05%
2020/05/29	0	0.00	10	29.95	29.85	-10	3,832	-0.26%
2020/05/28	15	29.95	3	30.42	29.90	12	3,955	0.30%
2020/05/27	0	0.00	2	30.28	30.20	-2	3,990	-0.05%
2020/05/26	0	0.00	3	30.22	30.10	-3	4,049	-0.07%
2020/05/25	200	30.08	0	0.00	29.75	200	4,099	4.88%	大買/鉅額交易
2020/05/22	0	0.00	25	29.33	29.70	-25	4,144	-0.60%
2020/05/21	0	0.00	1	30.30	30.20	-1	4,252	-0.02%
2020/05/19	0	0.00	1	30.30	29.90	-1	4,304	-0.02%
2020/05/18	1	30.00	0	0.00	29.70	1	4,332	0.02%
2020/05/15	2	31.90	6	31.07	31.35	-4	4,320	-0.09%
2020/05/14	12	33.13	0	0.00	32.00	12	4,311	0.28%
2020/05/13	2	33.70	3	34.03	34.10	-1	4,242	-0.02%
2020/05/12	1	32.80	5	32.75	32.75	-4	4,172	-0.10%
2020/05/08	26	33.19	3	33.08	33.00	23	4,171	0.55%
2020/05/07	5	33.50	0	0.00	33.75	5	4,128	0.12%
2020/05/06	2	32.05	0	0.00	32.50	2	3,973	0.05%
2020/05/05	0	0.00	1	31.25	30.65	-1	3,981	-0.03%
2020/05/04	3	30.20	3	30.45	30.45	0	3,969	0.00%
2020/04/29	3	30.27	3	30.58	30.05	0	4,048	0.00%
2020/04/27	8	29.85	78	29.80	30.00	-70	4,102	-1.71%
2020/04/24	24	29.50	1	29.30	29.90	23	4,067	0.57%
2020/04/23	4	30.25	0.6	30.00	30.00	3.4	4,024	0.08%
2020/04/21	0	0.00	72	27.60	27.60	-72	3,900	-1.85%
2020/04/17	0	0.00	3	28.50	28.20	-3	3,921	-0.08%
2020/04/16	2	28.38	2	28.55	28.70	0	3,865	0.00%
2020/04/15	4	28.70	6	28.85	28.90	-2	3,894	-0.05%
2020/04/14	0	0.00	14	27.96	27.95	-14	3,845	-0.36%
2020/04/13	5	27.37	0	0.00	27.30	5	3,830	0.13%
2020/04/10	1.2	27.38	6	27.40	27.20	-4.8	3,817	-0.13%
2020/04/09	17	27.87	16	28.22	27.50	1	3,836	0.03%
2020/04/08	4	27.28	4	27.54	27.50	0	3,787	0.00%
2020/04/07	3	25.75	6	26.60	27.35	-3	3,708	-0.08%
2020/03/30	15	23.40	5	23.86	23.75	10	3,630	0.28%
2020/03/27	7	24.36	1	24.60	23.45	6	3,644	0.16%
2020/03/26	55	23.72	0	0.00	24.45	55	3,624	1.52%
2020/03/25	12	25.08	0	0.00	24.80	12	3,583	0.33%
2020/03/20	100	23.03	12	22.73	23.10	88	3,616	2.43%
2020/03/19	12	21.41	0	0.00	21.35	12	3,569	0.34%
2020/03/18	0	0.00	1	24.95	23.70	-1	3,507	-0.03%
2020/03/17	1	24.05	0	0.00	24.05	1	3,465	0.03%
2020/03/16	1	27.30	1	27.85	26.35	0	3,404	0.00%
2020/03/13	1	26.65	7	26.76	27.80	-6	3,360	-0.18%
2020/03/12	6	29.65	0	0.00	29.50	6	3,248	0.18%
2020/03/10	1	29.90	2	30.85	31.85	-1	3,175	-0.03%
2020/03/09	2	30.85	0	0.00	30.60	2	3,159	0.06%
2020/03/06	0	0.00	60	33.15	33.15	-60	3,114	-1.93%
2020/03/04	1.5	33.45	1	33.80	33.65	0.5	3,160	0.02%
2020/03/03	41	35.43	43	35.00	34.70	-2	3,102	-0.06%
2020/03/02	1	32.45	3	32.70	32.50	-2	3,012	-0.07%
2020/02/27	2	32.43	0	0.00	32.00	2	3,094	0.06%
2020/02/26	5	34.71	2	35.00	34.05	3	3,068	0.10%
2020/02/24	1	33.45	7	35.28	35.50	-6	2,927	-0.20%
2020/02/21	0	0.00	6	34.21	34.50	-6	2,807	-0.21%
2020/02/19	0	0.00	3	32.25	33.10	-3	2,772	-0.11%
2020/02/14	10	31.90	0	0.00	31.80	10	2,890	0.35%
2020/02/12	1	32.45	0	0.00	32.45	1	3,106	0.03%
2020/02/11	0	0.00	5	31.70	31.70	-5	3,098	-0.16%
2020/02/10	3	31.30	0	0.00	31.10	3	3,136	0.10%
2020/02/07	1	31.80	0	0.00	31.90	1	3,191	0.03%
2020/02/05	0	0.00	0.9	30.65	30.70	-0.9	3,409	-0.03%
2020/02/04	0	0.00	2	30.00	30.45	-2	3,419	-0.06%
2020/02/03	0	0.00	30	27.57	29.20	-30	3,491	-0.86%
2020/01/31	65	29.00	5	29.00	29.00	60	3,792	1.58%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/17	0	0.00	1	35.20	35.40	-1	4,034	-0.02%
2020/01/14	51	35.92	20	35.80	35.40	31	4,109	0.75%
2020/01/13	2	35.50	1	36.20	35.90	1	4,102	0.02%
2020/01/09	16	34.95	20	34.99	35.25	-4	4,079	-0.10%
2020/01/08	1.3	33.55	0	0.00	33.05	1.3	4,160	0.03%
2020/01/07	2	34.48	1	34.45	34.35	1	4,245	0.02%
2020/01/06	2	35.15	3	35.15	35.05	-1	4,341	-0.02%
2020/01/03	2	35.05	0	0.00	35.05	2	4,413	0.05%
2020/01/02	0	0.00	6	35.76	35.85	-6	4,420	-0.14%
2019/12/31	1	35.05	0	0.00	35.05	1	4,472	0.02%
2019/12/30	1	35.25	0	0.00	35.10	1	4,557	0.02%
2019/12/27	5	35.46	2	35.93	35.40	3	4,719	0.06%
2019/12/26	1	35.30	5	35.68	35.60	-4	4,775	-0.08%
2019/12/25	1	35.00	1	35.40	35.45	0	4,891	0.00%
2019/12/24	3	34.65	0	0.00	34.70	3	4,924	0.06%
2019/12/23	5	35.40	0	0.00	35.20	5	4,976	0.10%
2019/12/20	2	35.78	3	35.87	35.90	-1	5,115	-0.02%
2019/12/19	1	36.20	0	0.00	36.20	1	5,398	0.02%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	2	37.25	4.2	37.57	37.45	-2.2	5,645	-0.04%
2019/12/16	0	0.00	6	36.92	36.95	-6	5,677	-0.11%
2019/12/13	4	36.20	1	36.20	36.10	3	5,838	0.05%
2019/12/12	0	0.00	2	36.90	36.75	-2	5,947	-0.03%
2019/12/10	3	37.40	0	0.00	36.75	3	6,386	0.05%
2019/12/09	0	0.00	1.1	37.73	37.55	-1.1	6,564	-0.02%
2019/12/05	9	37.86	3	37.75	38.30	6	7,574	0.08%
2019/12/04	1	36.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	2	36.85	0.2	36.80	36.80	1.8	7,856	0.02%
2019/12/02	1	36.10	4	36.40	37.40	-3	7,926	-0.04%
2019/11/28	0	0.00	2	36.75	36.50	-2	7,926	-0.03%
2019/11/27	2	37.35	0	0.00	37.25	2	8,128	0.02%
2019/11/26	2	36.83	1	37.00	37.40	1	8,147	0.01%
2019/11/22	1	36.25	1	36.10	36.10	0	8,142	0.00%
2019/11/21	1	36.20	0	0.00	36.25	1	8,214	0.01%
2019/11/14	7	36.37	7	36.56	36.45	0	8,860	0.00%
2019/11/13	0	0.00	3	37.33	36.80	-3	9,065	-0.03%
2019/11/12	3	35.28	7	35.56	37.55	-4	9,032	-0.04%
2019/11/06	0	0.00	2	37.40	37.65	-2	9,330	-0.02%
2019/11/05	0	0.00	3	37.90	37.75	-3	9,537	-0.03%
2019/11/04	5	37.76	13	36.92	37.00	-8	9,807	-0.08%
2019/11/01	6	39.28	0	0.00	39.50	6	9,823	0.06%
2019/10/31	1	39.80	1	40.25	39.00	0	9,916	0.00%
2019/10/30	10	39.97	39.5	39.60	40.00	-29.5	9,878	-0.30%
2019/10/29	6.4	44.31	15	43.57	42.30	-8.6	9,505	-0.09%
2019/10/28	0.1	46.85	0.8	46.85	47.00	-0.7	9,285	-0.01%
2019/10/25	5	44.81	3	44.78	45.20	2	9,251	0.02%
2019/10/23	1	46.20	2	46.55	46.30	-1	9,233	-0.01%
2019/10/22	15	46.36	1	47.10	46.45	14	9,305	0.15%
2019/10/21	0	0.00	6	45.80	46.10	-6	9,352	-0.06%
2019/10/18	1	46.55	4	46.45	46.45	-3	9,372	-0.03%
2019/10/17	2.1	46.83	10	46.55	47.00	-7.9	9,363	-0.08%
2019/10/16	2.2	46.86	1	48.15	46.95	1.2	9,330	0.01%
2019/10/15	1	47.85	1	47.30	46.20	0	9,178	0.00%
2019/10/14	2.2	46.30	2.7	46.21	46.45	-0.5	9,056	-0.01%
2019/10/09	2.4	42.25	3	42.93	42.25	-0.6	8,947	-0.01%
2019/10/08	1.1	45.55	2	46.60	45.55	-0.9	8,873	-0.01%
2019/10/07	0.4	46.85	6.3	47.29	46.80	-5.9	8,856	-0.07%
2019/09/25	7	44.12	6	43.91	44.00	1	8,806	0.01%
2019/09/24	14	45.06	9	45.73	44.00	5	8,839	0.06%
2019/09/23	2	43.90	2	44.00	44.00	0	8,727	0.00%
2019/09/20	9	44.06	4	44.19	44.15	5	8,816	0.06%
2019/09/19	7	43.27	0	0.00	44.10	7	8,695	0.08%
2019/09/18	37	43.46	0	0.00	43.30	37	8,647	0.43%
2019/09/17	39	43.83	41	43.21	43.55	-2	8,562	-0.02%
2019/09/16	60	43.59	62	43.64	44.00	-2	8,396	-0.02%
2019/09/12	26	41.18	8	41.36	40.60	18	8,089	0.22%
2019/09/11	1	40.80	4	41.25	41.40	-3	7,907	-0.04%
2019/09/10	5	40.38	4	41.04	41.10	1	7,876	0.01%
2019/09/09	5	40.62	6	41.78	40.30	-1	7,794	-0.01%
2019/09/06	1	40.70	0	0.00	41.10	1	7,618	0.01%
2019/09/05	10	41.11	9	41.05	40.70	1	7,491	0.01%
2019/09/04	16	40.38	2	41.00	40.10	14	7,222	0.19%
2019/09/03	39	40.53	28	40.17	40.70	11	7,030	0.16%
2019/09/02	72	39.67	54	40.17	40.70	18	6,847	0.26%
2019/08/30	99	38.14	94	38.55	39.25	5	6,462	0.08%
2019/08/29	2	34.90	29	35.17	36.45	-27	5,841	-0.46%
2019/08/28	3	33.52	0	0.00	33.15	3	5,524	0.05%
2019/08/27	2.2	33.85	8	33.55	33.55	-5.8	5,464	-0.11%
2019/08/26	2	32.35	1	32.75	32.50	1	5,411	0.02%
2019/08/23	3	32.77	2	33.23	32.95	1	5,373	0.02%
2019/08/22	6	33.59	22	34.84	33.10	-16	5,319	-0.30%
2019/08/21	1	32.90	2	33.38	33.40	-1	5,104	-0.02%
2019/08/20	10	33.03	1	33.20	33.30	9	5,062	0.18%
2019/08/19	12	32.45	8	33.35	33.45	4	5,016	0.08%
2019/08/16	1	32.90	0	0.00	32.40	1	4,981	0.02%
2019/08/15	1	31.80	1	32.40	32.50	0	4,922	0.00%
2019/08/14	7	33.01	2	33.40	32.80	5	4,879	0.10%
2019/08/13	7	33.01	12	32.50	32.50	-5	4,775	-0.10%
2019/08/12	16	32.36	15	33.29	33.45	1	4,650	0.02%
2019/08/08	0	0.00	6	31.03	31.00	-6	4,424	-0.14%
2019/08/07	9	31.07	2	32.23	30.80	7	4,425	0.16%
2019/08/06	2	30.60	2	31.25	31.35	0	4,243	0.00%
2019/08/05	4	31.40	5	31.52	31.30	-1	4,163	-0.02%
2019/08/02	3	30.20	3	29.43	30.00	0	3,989	0.00%
2019/08/01	2	30.50	0	0.00	31.25	2	3,864	0.05%
2019/07/31	1	30.95	2	31.25	31.35	-1	3,794	-0.03%
2019/07/30	9	30.39	12	30.48	31.00	-3	3,670	-0.08%
2019/07/29	14	29.67	9	29.68	30.30	5	3,460	0.14%
2019/07/26	0	0.00	5	27.96	28.15	-5	3,180	-0.16%
2019/07/25	2	26.55	3	26.17	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	2	25.53	25.65	-2	2,905	-0.07%
2019/07/22	2	24.65	0	0.00	24.40	2	2,878	0.07%
2019/07/19	3	25.37	0	0.00	24.95	3	2,896	0.10%
2019/07/18	1	25.25	1	25.30	25.00	0	2,906	0.00%
2019/07/17	2	25.18	0	0.00	25.00	2	2,951	0.07%
2019/07/16	4	25.85	16	25.40	25.20	-12	3,004	-0.40%
2019/07/15	13	24.83	3	25.03	25.20	10	3,051	0.33%
2019/07/12	0	0.00	10	23.75	23.80	-10	3,390	-0.29%
2019/07/11	0	0.00	6	23.39	23.20	-6	3,458	-0.17%
2019/07/10	5	23.20	0	0.00	23.20	5	3,534	0.14%
2019/07/05	6	23.20	0	0.00	23.30	6	3,807	0.16%
2019/07/03	1	24.05	2	24.45	24.15	-1	3,797	-0.03%
2019/07/01	2	24.40	5	24.44	24.35	-3	3,787	-0.08%
2019/06/28	3	23.95	0	0.00	23.65	3	3,699	0.08%
2019/06/27	3	24.30	10	23.40	24.35	-7	3,683	-0.19%
2019/06/26	5	22.40	3	22.60	22.40	2	3,524	0.06%
2019/06/21	0	0.00	2	22.60	22.30	-2	3,604	-0.06%
2019/06/20	3	22.45	3	22.40	22.60	0	3,685	0.00%
2019/06/19	0	0.00	1	22.30	22.55	-1	3,923	-0.03%
2019/06/17	0	0.00	2	21.80	22.20	-2	4,251	-0.05%
2019/06/14	1	21.30	0	0.00	21.55	1	4,372	0.02%
2019/06/12	0	0.00	1	22.05	21.75	-1	4,970	-0.02%
2019/06/11	5	21.98	4	21.86	21.80	1	5,028	0.02%
2019/06/06	0	0.00	30	21.40	21.50	-30	5,130	-0.58%
2019/06/05	3	21.35	4	21.53	21.35	-1	5,104	-0.02%
2019/06/03	10	20.65	0	0.00	20.65	10	5,077	0.20%
2019/05/31	21	21.25	0	0.00	21.20	21	5,194	0.40%
2019/05/29	1	20.60	0	0.00	20.55	1	5,497	0.02%
2019/05/24	1	20.60	0	0.00	20.50	1	5,567	0.02%
2019/05/23	1	20.10	1	20.35	20.30	0	5,580	0.00%
2019/05/22	0	0.00	3	21.60	21.00	-3	5,720	-0.05%
2019/05/21	0	0.00	10	21.31	21.50	-10	5,922	-0.17%
2019/05/20	8	22.35	0	0.00	21.90	8	6,055	0.13%
2019/05/15	1	24.00	0	0.00	23.90	1	6,036	0.02%
2019/05/14	3	22.70	2	23.15	23.50	1	5,956	0.02%
2019/05/13	0	0.00	3	22.10	22.25	-3	5,913	-0.05%
2019/05/09	1	24.10	0	0.00	24.00	1	5,793	0.02%
2019/05/08	3	24.25	4	23.60	24.30	-1	5,762	-0.02%
2019/05/06	5	24.53	13	24.65	24.05	-8	5,710	-0.14%
2019/05/03	15	25.77	1	26.10	25.35	14	5,630	0.25%
2019/05/02	0	0.00	2	25.25	25.65	-2	5,524	-0.04%
2019/04/30	4	24.99	2	25.08	25.55	2	5,497	0.04%
2019/04/29	10	25.69	6	25.22	25.20	4	5,437	0.07%
2019/04/26	2	25.23	1	25.60	25.60	1	5,366	0.02%
2019/04/25	1	24.80	7	25.06	25.60	-6	5,359	-0.11%
2019/04/24	6	25.34	2	25.70	25.25	4	5,407	0.07%
2019/04/23	6	25.53	1	25.45	25.45	5	5,379	0.09%
2019/04/22	5	25.51	1	25.50	25.70	4	5,300	0.08%
2019/04/19	1	24.70	2	25.05	25.20	-1	5,210	-0.02%
2019/04/18	6	25.17	69	25.89	25.00	-63	5,058	-1.25%
2019/04/17	1	23.05	3	22.95	23.60	-2	4,613	-0.04%
2019/04/16	2	22.50	4	22.85	22.85	-2	4,492	-0.04%
2019/04/15	10	22.40	38	22.62	22.70	-28	4,406	-0.64%
2019/04/12	0	0.00	10	20.91	21.30	-10	4,159	-0.24%
2019/04/11	10	20.90	0	0.00	20.90	10	4,132	0.24%
2019/04/10	2	21.30	0	0.00	21.10	2	4,113	0.05%
2019/04/09	10	21.10	0	0.00	21.20	10	4,091	0.24%
2019/04/08	5	21.53	0	0.00	21.25	5	4,071	0.12%
2019/04/02	0	0.00	5	21.20	21.20	-5	4,003	-0.12%
2019/04/01	0	0.00	3	21.12	21.10	-3	3,961	-0.08%
2019/03/29	5	20.60	0	0.00	20.55	5	3,903	0.13%
2019/03/28	2	20.40	0	0.00	20.30	2	3,886	0.05%
2019/03/27	0	0.00	1	20.95	20.95	-1	3,848	-0.03%
2019/03/26	3	20.98	1	21.20	20.85	2	3,827	0.05%
2019/03/25	11	21.09	0	0.00	21.10	11	3,769	0.29%
2019/03/22	35	22.00	0	0.00	21.95	35	3,667	0.95%
2019/03/21	1	21.90	3	21.93	22.10	-2	3,413	-0.06%
2019/03/20	1	21.35	0	0.00	21.30	1	3,093	0.03%
2019/03/19	0	0.00	1	21.25	21.15	-1	2,976	-0.03%
2019/03/18	1	21.05	0	0.00	21.30	1	2,825	0.04%
2019/03/15	10	20.35	28	20.41	20.60	-18	2,537	-0.71%
2019/03/14	0	0.00	1	19.80	19.75	-1	2,226	-0.04%
2019/03/13	6	19.78	0	0.00	19.65	6	2,173	0.28%
2019/03/12	0	0.00	2	20.05	20.20	-2	2,090	-0.10%
2019/03/07	1	19.60	0	0.00	19.60	1	2,049	0.05%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/05	0	0.00	10	20.10	19.90	-10	1,891	-0.53%
2019/03/04	0	0.00	1	19.80	19.90	-1	1,601	-0.06%
2019/02/22	0	0.00	2	18.80	18.80	-2	1,418	-0.14%
2019/02/21	1	19.40	0	0.00	19.10	1	1,384	0.07%
2019/02/20	0	0.00	1	18.60	19.30	-1	1,183	-0.08%
2019/02/19	0	0.00	6	17.98	18.15	-6	966	-0.62%
2019/02/18	1	17.30	2	17.60	17.60	-1	785	-0.13%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/14	2	17.15	0	0.00	17.20	2	674	0.30%
2019/01/25	0	0.00	1	16.25	16.15	-1	661	-0.15%
2019/01/16	3	16.80	0	0.00	16.70	3	652	0.46%
2018/10/15	0	0.00	1	14.50	14.35	-1	3,044	-0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/27	0	0.00	8	16.98	16.90	-8	2,928	-0.27%
2018/09/21	7	17.05	0	0.00	16.85	7	2,914	0.24%
2018/09/19	0	0.00	1	17.35	17.35	-1	2,881	-0.03%
2018/09/10	0	0.00	2	17.23	16.30	-2	2,523	-0.08%
2018/09/07	1	18.05	0	0.00	17.50	1	2,518	0.04%
2018/09/05	1	18.35	4	18.71	18.15	-3	2,456	-0.12%
2018/09/04	0	0.00	2	18.50	18.45	-2	2,324	-0.09%
2018/09/03	0	0.00	8	18.43	18.45	-8	2,310	-0.35%
2018/08/31	6	18.75	3	18.65	18.65	3	2,280	0.13%
2018/08/29	5	19.60	6	19.31	18.90	-1	2,144	-0.05%
2018/08/28	10	19.18	5	18.90	18.90	5	1,987	0.25%
2018/08/27	0	0.00	5	19.25	19.30	-5	1,892	-0.26%
2018/08/24	13	19.28	7	19.51	19.60	6	1,682	0.36%
2018/08/23	7	17.92	5	18.73	18.80	2	1,036	0.19%
2018/08/22	0	0.00	0.1	17.10	17.10	-0.1	512	-0.01%
2018/06/20	0	0.00	1	16.80	16.70	-1	443	-0.23%
2018/06/15	1	17.25	5	17.35	17.20	-4	434	-0.92%
2018/06/14	0	0.00	1	16.75	16.80	-1	407	-0.25%
2018/06/12	0	0.00	1	17.00	16.75	-1	401	-0.25%
2018/06/11	2	16.95	0	0.00	17.05	2	396	0.50%
2018/06/07	5	16.80	0	0.00	16.70	5	387	1.29%
2018/06/06	0.2	16.70	0	0.00	16.80	0.2	390	0.04%
2018/06/05	5	17.10	0	0.00	16.70	5	391	1.28%
2018/05/14	2	16.75	2	16.60	16.70	0	448	0.00%
2018/04/25	0	0.00	0.9	15.75	15.80	-0.9	452	-0.19%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/13	0	0.00	2	17.90	17.90	-2	552	-0.36%
2018/01/25	0	0.00	8.2	19.02	19.00	-8.2	871	-0.94%
2018/01/24	0	0.00	3	19.05	18.90	-3	886	-0.34%