楠梓電 (2316)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.35
漲跌
▼0.85
漲幅
-1.73%
成交量
26,024張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	49.02	8	48.31	48.35	2	5,180	0.04%
2024/04/30	2	47.30	5	48.13	49.20	-3	4,804	-0.06%
2024/04/29	4	44.60	5	45.31	44.75	-1	4,657	-0.02%
2024/04/26	5	44.91	5	44.33	44.05	0	5,190	0.00%
2024/04/25	5	43.71	8	45.19	43.75	-3	5,210	-0.06%
2024/04/24	0	0.00	17	44.21	44.40	-17	5,008	-0.34%
2024/04/19	1	40.90	3	39.77	40.85	-2	4,826	-0.04%
2024/04/18	2	41.38	0	0.00	41.45	2	4,792	0.04%
2024/04/17	0	0.00	4	42.55	42.45	-4	4,777	-0.08%
2024/04/16	1	41.10	0	0.00	40.95	1	4,760	0.02%
2024/04/15	2	43.80	0	0.00	43.30	2	4,734	0.04%
2024/04/12	0	0.00	1	43.80	45.05	-1	4,685	-0.02%
2024/04/11	2	44.53	0	0.00	44.20	2	4,641	0.04%
2024/04/10	4	45.01	1	46.35	45.50	3	4,608	0.07%
2024/04/09	4	45.49	0	0.00	46.35	4	4,445	0.09%
2024/04/08	1	45.05	2	46.65	46.75	-1	4,372	-0.02%
2024/04/03	24	44.56	12	44.20	44.55	12	4,282	0.28%
2024/04/01	0	0.00	4	43.88	44.15	-4	4,203	-0.10%
2024/03/29	12	42.58	2	43.58	43.30	10	4,117	0.24%
2024/03/28	2	42.40	3	43.07	42.20	-1	4,024	-0.02%
2024/03/26	59	44.84	60	44.38	43.10	-1	3,888	-0.03%
2024/03/25	5	42.94	3	41.38	44.45	2	3,696	0.05%
2024/03/21	0	0.00	2	40.60	40.60	-2	3,487	-0.06%
2024/03/19	12	43.19	17	42.96	42.00	-5	3,455	-0.14%
2024/03/18	2	42.85	1	41.75	43.25	1	3,248	0.03%
2024/03/12	2	41.78	3	41.93	41.70	-1	2,994	-0.03%
2024/03/11	6	40.76	0	0.00	41.00	6	2,932	0.20%
2024/03/08	0	0.00	2	39.65	41.55	-2	2,875	-0.07%
2024/03/07	0	0.00	1	40.10	39.90	-1	2,798	-0.04%
2024/03/06	14	41.30	24	40.99	41.25	-10	2,737	-0.37%
2024/03/05	10	39.88	15	39.78	39.85	-5	2,530	-0.20%
2024/03/04	10	38.00	0	0.00	38.00	10	2,288	0.44%
2024/02/27	1	34.75	0	0.00	34.70	1	2,185	0.05%
2024/02/21	0	0.00	3	36.45	36.10	-3	2,312	-0.13%
2024/02/20	3	36.10	5	36.17	36.05	-2	2,304	-0.09%
2024/02/19	5	36.30	1	36.00	36.50	4	2,300	0.17%
2024/02/15	1	35.15	1	35.60	35.00	0	2,267	0.00%
2024/02/02	1	34.95	0	0.00	34.80	1	2,311	0.04%
2024/02/01	3	35.25	0	0.00	35.20	3	2,311	0.13%
2024/01/29	2	35.10	2	35.15	35.25	0	2,334	0.00%
2024/01/26	3	34.98	0	0.00	34.55	3	2,332	0.13%
2024/01/24	11	35.92	12	35.94	36.25	-1	2,286	-0.04%
2024/01/23	7	36.21	1	36.25	35.45	6	2,242	0.27%
2024/01/22	14	38.63	10	38.08	36.50	4	2,058	0.19%
2024/01/19	1	40.00	1.7	40.55	40.55	-0.7	1,467	-0.05%
2024/01/17	0	0.00	11	37.10	37.70	-11	1,363	-0.81%
2024/01/16	2	37.25	0	0.00	37.45	2	1,363	0.15%
2023/12/22	3	37.58	1	37.70	37.90	2	2,048	0.10%
2023/12/21	1	37.55	0	0.00	37.25	1	2,109	0.05%
2023/12/19	0	0.00	1	36.25	36.90	-1	2,494	-0.04%
2023/12/15	2	38.43	0	0.00	37.90	2	2,626	0.08%
2023/12/05	0	0.00	1	37.80	38.10	-1	2,993	-0.03%
2023/12/04	0	0.00	1	39.00	38.60	-1	3,340	-0.03%
2023/11/30	1	37.20	1	37.15	36.75	0	3,471	0.00%
2023/11/29	1	37.55	0	0.00	36.85	1	3,479	0.03%
2023/11/21	0	0.00	1	39.40	38.85	-1	3,554	-0.03%
2023/11/20	0	0.00	10	38.00	37.80	-10	3,503	-0.29%
2023/11/16	0	0.00	3	36.65	36.60	-3	3,520	-0.09%
2023/11/15	1	36.80	0	0.00	36.75	1	3,540	0.03%
2023/11/13	0	0.00	2	36.53	36.50	-2	3,610	-0.06%
2023/11/10	6	37.43	2	37.33	36.55	4	3,655	0.11%
2023/11/09	0	0.00	1	36.10	36.05	-1	3,711	-0.03%
2023/11/06	0	0.00	1	35.40	35.70	-1	4,183	-0.02%
2023/11/02	0	0.00	2	36.28	35.45	-2	4,405	-0.05%
2023/10/30	1	34.75	0	0.00	34.30	1	4,483	0.02%
2023/10/20	0	0.00	1	32.50	32.85	-1	4,924	-0.02%
2023/10/18	11	32.98	0	0.00	32.90	11	5,460	0.20%
2023/10/17	4	34.36	0	0.00	33.60	4	5,932	0.07%
2023/10/16	0	0.00	0	35.85	35.00	0	6,281	0.00%
2023/10/13	10	35.70	0	0.00	35.85	10	6,385	0.16%
2023/10/05	3	39.28	0	0.00	38.60	3	6,316	0.05%
2023/10/04	1	39.50	2	39.73	39.70	-1	6,273	-0.02%
2023/10/03	2	39.78	0	0.00	40.10	2	6,240	0.03%
2023/10/02	5	40.50	3	40.25	39.55	2	6,148	0.03%
2023/09/28	16	40.78	22	41.10	40.30	-6	6,067	-0.10%
2023/09/27	4	39.58	6	39.68	39.75	-2	5,836	-0.03%
2023/09/26	0	0.00	2	39.30	38.70	-2	5,742	-0.03%
2023/09/25	23	40.00	13	39.85	39.40	10	5,674	0.18%
2023/09/22	6	39.56	7	39.68	40.50	-1	5,553	-0.02%
2023/09/21	0	0.00	2	37.05	37.50	-2	5,262	-0.04%
2023/09/20	4	38.53	1	38.25	37.70	3	5,212	0.06%
2023/09/19	0	0.00	2	38.10	38.20	-2	5,096	-0.04%
2023/09/18	2	37.70	1	38.15	37.50	1	5,050	0.02%
2023/09/15	0	0.00	2	36.83	37.85	-2	4,985	-0.04%
2023/09/14	1	35.30	1	35.45	35.65	0	4,871	0.00%
2023/09/13	0	35.20	1	35.05	35.00	-1	4,847	-0.02%
2023/09/12	5	36.08	3	35.57	35.45	2	4,819	0.04%
2023/09/11	1	36.70	1	37.00	35.40	0	4,774	0.00%
2023/09/08	3	38.28	2	37.80	38.30	1	4,705	0.02%
2023/09/07	7	38.03	9	38.19	38.40	-2	4,576	-0.04%
2023/09/06	1	36.70	2	37.73	38.50	-1	4,210	-0.02%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/09/04	1	34.00	2	34.15	34.90	-1	3,967	-0.03%
2023/09/01	3	35.05	0	0.00	34.45	3	3,952	0.08%
2023/08/31	0	0.00	2	34.20	34.60	-2	3,913	-0.05%
2023/08/30	2	34.80	2	34.08	34.60	0	3,890	0.00%
2023/08/29	1	33.20	2	33.15	33.30	-1	3,829	-0.03%
2023/08/28	1	33.65	0	0.00	33.30	1	3,804	0.03%
2023/08/25	2	34.35	0	0.00	34.05	2	3,768	0.05%
2023/08/24	1	34.80	0	0.00	35.00	1	3,738	0.03%
2023/08/22	3	35.28	3.4	35.19	35.20	-0.4	3,680	-0.01%
2023/08/17	0	0.00	6.5	36.57	37.10	-6.5	3,573	-0.18%
2023/08/16	5	35.77	4	35.98	36.50	1	3,513	0.03%
2023/08/15	0	0.00	2	37.63	36.80	-2	3,443	-0.06%
2023/08/14	10	37.85	7	36.62	37.50	3	3,319	0.09%
2023/08/11	8	34.21	9	34.29	35.00	-1	3,095	-0.03%
2023/08/10	5.5	35.86	1	36.25	35.20	4.5	2,921	0.15%
2023/08/09	6	40.14	0	0.00	39.10	6	2,786	0.22%
2023/08/08	3	42.72	1	43.70	43.40	2	2,654	0.08%
2023/08/04	0	0.00	6	44.23	45.20	-6	2,472	-0.24%
2023/08/02	1	41.85	1	43.90	43.85	0	2,432	0.00%
2023/08/01	1	45.00	1	44.60	46.45	0	2,372	0.00%
2023/07/31	3	44.90	1	48.50	44.90	2	2,332	0.09%
2023/07/28	0	0.00	0	45.95	47.95	0	2,225	0.00%
2023/07/27	0	0.00	0.8	46.00	45.90	-0.8	2,173	-0.04%
2023/07/26	0	0.00	3	44.40	44.85	-3	2,115	-0.14%
2023/07/25	8	48.88	3	46.97	45.95	5	2,001	0.25%
2023/07/24	7	47.05	4.2	44.64	47.05	2.8	1,817	0.15%
2023/07/21	11	41.73	16	41.67	42.80	-5	1,638	-0.31%
2023/07/20	17	38.40	20	38.10	38.95	-3	1,237	-0.24%
2023/07/19	5	34.78	9	36.11	37.10	-4	737	-0.54%
2023/07/18	0	0.00	16.1	33.66	33.75	-16.1	329	-4.89%
2023/07/17	1	30.70	18	30.62	30.70	-17	209	-8.13%
2023/07/14	2	28.00	0	0.00	27.95	2	139	1.44%
2023/07/13	5	28.50	0	0.00	27.60	5	137	3.64%
2023/07/12	1	27.20	0	0.00	27.10	1	132	0.76%
2023/06/19	0	28.35	0	0.00	28.15	0	180	0.00%
2023/05/23	0	0.00	0.2	28.05	28.20	-0.2	179	-0.11%
2023/05/19	0	0.00	0.4	28.50	28.45	-0.4	179	-0.20%
2023/05/18	5	28.70	1	28.25	28.55	4	178	2.24%
2023/05/17	0	0.00	9	28.30	28.35	-9	175	-5.11%
2023/05/10	1	28.15	0	0.00	28.20	1	169	0.59%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/12	0	0.00	10	29.48	29.55	-10	152	-6.55%
2023/04/11	0	0.00	1	29.20	29.20	-1	150	-0.67%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.78	0	0.00	28.70	0	145	0.00%
2023/03/30	1	28.60	0	0.00	28.65	1	139	0.72%
2023/03/28	0	0.00	8	28.30	28.35	-8	136	-5.86%
2023/03/27	0	0.00	2	29.45	29.25	-2	128	-1.55%
2023/03/24	13	29.43	0	0.00	29.15	13	130	9.95%
2023/03/23	6	29.06	7	29.31	29.30	-1	122	-0.82%
2023/03/20	1	28.25	0	0.00	28.10	1	103	0.97%
2023/03/17	0	0.00	1	27.90	28.00	-1	102	-0.98%
2023/03/09	5	28.75	6	28.63	28.60	-1	108	-0.92%
2023/03/08	0	0.00	5	28.80	28.80	-5	108	-4.61%
2023/02/22	5	28.00	0	0.00	27.95	5	104	4.78%
2023/02/20	7	28.06	1	28.10	28.10	6	107	5.57%
2023/02/08	0	28.00	0	0.00	27.95	0	129	0.00%
2023/02/03	0	27.85	0	0.00	28.00	0	135	0.00%
2023/01/17	0	0.00	3	27.40	27.40	-3	134	-2.23%
2023/01/04	3	27.15	0	0.00	27.15	3	158	1.89%
2022/12/20	0	0.00	3	26.90	26.90	-3	167	-1.79%
2022/12/19	0	0.00	2	27.00	27.00	-2	167	-1.19%
2022/12/15	0	0.00	2	27.05	26.80	-2	166	-1.20%
2022/12/13	0	0.00	1	26.15	26.15	-1	169	-0.59%
2022/12/09	2	26.25	0	0.00	26.30	2	172	1.16%
2022/12/07	5	26.90	1	26.70	26.50	4	172	2.32%
2022/12/06	0	0.00	5	26.63	26.75	-5	169	-2.95%
2022/12/01	1	25.95	0	0.00	25.85	1	164	0.61%
2022/11/30	5	25.50	0	0.00	25.60	5	164	3.05%
2022/11/25	0	0.00	1	25.15	25.05	-1	164	-0.61%
2022/11/18	1	24.60	2	24.63	24.50	-1	166	-0.60%
2022/11/11	1	24.55	1	24.80	24.50	0	159	0.00%
2022/11/10	1	24.35	0	0.00	24.35	1	152	0.65%
2022/11/08	3	24.80	4	24.83	24.50	-1	151	-0.66%
2022/11/02	1	23.50	1	23.50	23.55	0	150	0.00%
2022/11/01	0	0.00	1	22.90	22.90	-1	145	-0.69%
2022/10/24	1	23.10	1	23.05	22.90	0	150	0.00%
2022/10/21	1	22.65	1	22.60	22.60	0	151	0.00%
2022/10/17	0	0.00	1	22.60	22.85	-1	150	-0.66%
2022/10/14	0	0.00	1	22.45	22.55	-1	151	-0.66%
2022/10/13	8	21.88	0	0.00	21.50	8	149	5.35%
2022/10/12	1	23.00	1	23.05	23.00	0	138	0.00%
2022/10/11	2	23.78	2	23.75	23.75	0	134	0.00%
2022/10/07	1	24.55	0	0.00	24.60	1	132	0.75%
2022/10/05	2	25.05	2	25.00	24.85	0	133	0.00%
2022/10/03	2	24.58	2	24.55	24.50	0	138	0.00%
2022/09/26	2	25.73	2	25.70	25.70	0	143	0.00%
2022/09/22	2	26.45	2	26.45	26.50	0	146	0.00%
2022/09/21	1	26.70	0	0.00	26.50	1	146	0.68%
2022/09/16	2	27.15	2	27.15	27.05	0	145	0.00%
2022/09/07	0	0.00	1	27.25	27.20	-1	166	-0.60%
2022/09/01	2	27.70	2	27.70	27.65	0	173	0.00%
2022/08/31	0	0.00	1	28.20	28.05	-1	172	-0.58%
2022/08/26	2	28.30	5	28.24	28.20	-3	172	-1.74%
2022/08/24	2	28.35	0	0.00	27.95	2	174	1.14%
2022/08/18	0.1	27.80	0	0.00	27.80	0.1	172	0.05%
2022/08/17	5	27.85	0	0.00	27.85	5	174	2.86%
2022/08/03	0	0.00	1	28.15	27.80	-1	176	-0.57%
2022/07/27	2	27.80	2	27.80	27.60	0	174	0.00%
2022/07/21	0	0.00	3	27.75	27.75	-3	177	-1.69%
2022/07/20	2	27.35	2	27.35	27.15	0	177	0.00%
2022/07/19	0	0.00	2	27.05	27.05	-2	183	-1.09%
2022/07/13	2	26.45	2	26.45	26.45	0	199	0.00%
2022/07/11	1	27.75	0	0.00	27.55	1	200	0.50%
2022/07/06	1	27.70	1	27.70	27.40	0	206	0.00%
2022/07/01	0	28.95	0	0.00	28.35	0	219	0.00%
2022/06/29	5	29.00	0	0.00	29.15	5	218	2.29%
2022/06/28	0	0.00	5	29.20	29.20	-5	221	-2.26%
2022/06/21	4	28.45	4	28.45	29.20	0	231	0.00%
2022/06/17	5	28.30	0	0.00	28.30	5	228	2.19%
2022/06/16	0	0.00	5	29.25	28.95	-5	227	-2.20%
2022/05/18	2	29.15	2	29.15	28.85	0	326	0.00%
2022/05/16	2	28.55	2	28.55	28.30	0	349	0.00%
2022/05/12	0	0.00	5	27.70	27.65	-5	357	-1.40%
2022/05/11	2	27.80	2	27.80	27.85	0	359	0.00%
2022/05/09	0	0.00	5	28.30	28.30	-5	371	-1.34%
2022/05/06	2	28.50	2	28.50	28.70	0	375	0.00%
2022/05/04	2	29.40	2	29.40	29.00	0	390	0.00%
2022/04/27	0	28.30	0	28.10	28.50	0	469	0.00%
2022/04/25	2	28.55	2	28.55	28.50	0	536	0.00%
2022/04/13	2	29.65	2	29.65	29.70	0	1,035	0.00%
2022/04/12	2	28.80	2	28.85	28.95	0	1,064	0.00%
2022/04/11	0	29.40	0	0.00	28.75	0	1,097	0.00%
2022/04/08	2	29.60	2	29.60	29.60	0	1,164	0.00%
2022/04/06	2	30.35	2	30.35	30.35	0	1,434	0.00%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/28	7	30.96	2	30.98	31.20	5	2,338	0.21%
2022/03/23	5	32.45	5	32.40	32.40	0	2,344	0.00%
2022/03/21	2	31.95	2	31.95	31.80	0	2,347	0.00%
2022/03/17	2	31.33	2	31.35	31.40	0	2,408	0.00%
2022/03/15	1	30.70	1	30.70	30.55	0	2,407	0.00%
2022/03/11	1	31.00	1	31.00	31.00	0	2,401	0.00%
2022/03/10	7	31.44	2	31.55	31.30	5	2,399	0.21%
2022/03/09	2	30.75	2	30.75	30.95	0	2,395	0.00%
2022/03/07	2	31.55	2	31.55	31.55	0	2,397	0.00%
2022/03/04	9	33.08	4	32.99	32.85	5	2,387	0.21%
2022/03/03	2	33.85	3	33.78	33.70	-1	2,385	-0.04%
2022/03/01	5	33.10	5	33.50	33.50	0	2,381	0.00%
2022/02/25	4	32.95	9	32.83	33.00	-5	2,377	-0.21%
2022/02/24	6	32.58	6	32.58	32.10	0	2,373	0.00%
2022/02/22	0	0.00	1	33.20	33.15	-1	2,369	-0.04%
2022/02/21	0	0.00	3	34.00	34.00	-3	2,364	-0.13%
2022/02/18	2	33.65	2	33.65	33.85	0	2,360	0.00%
2022/02/17	5	33.60	0	0.00	33.50	5	2,353	0.21%
2022/02/16	4	33.19	1	33.15	33.35	3	2,338	0.13%
2022/02/14	1	32.25	7	32.16	32.15	-6	2,330	-0.26%
2022/02/11	2	33.15	2	33.15	33.15	0	2,329	0.00%
2022/02/09	3	33.95	3	33.93	34.00	0	2,318	0.00%
2022/02/08	2	33.20	2	33.18	33.35	0	2,321	0.00%
2022/02/07	5	32.25	9	32.39	32.70	-4	2,318	-0.17%
2022/01/26	1	31.95	2	32.13	31.95	-1	2,311	-0.04%
2022/01/25	2	32.65	6	32.36	32.15	-4	2,304	-0.17%
2022/01/24	3	33.37	3	33.30	33.20	0	2,291	0.00%
2022/01/21	2	34.25	0	0.00	34.00	2	2,274	0.09%
2022/01/20	0	0.00	3	35.33	35.25	-3	2,246	-0.13%
2022/01/19	0	0.00	16	35.10	35.10	-16	2,232	-0.72%
2022/01/18	3	34.65	2	34.70	34.50	1	2,189	0.05%
2022/01/17	18	35.62	7	35.38	35.05	11	2,160	0.51%
2022/01/14	3	34.55	3	34.37	34.70	0	2,044	0.00%
2022/01/13	0	0.00	2	35.50	35.40	-2	1,981	-0.10%
2022/01/12	1	34.60	1	35.45	35.20	0	1,938	0.00%
2022/01/11	1	35.15	1	35.15	34.60	0	1,880	0.00%
2022/01/10	0	0.00	1	34.55	34.50	-1	1,796	-0.06%
2022/01/07	3	33.62	3	33.88	33.85	0	1,758	0.00%
2022/01/06	13	35.51	3	35.62	34.90	10	1,711	0.58%
2022/01/05	2	34.40	3	34.60	34.55	-1	1,633	-0.06%
2022/01/03	10	35.69	24	36.19	35.20	-14	1,566	-0.89%
2021/12/30	0	0.00	0.4	36.80	37.00	-0.4	1,491	-0.03%
2021/12/29	24	37.18	16.2	36.45	36.60	7.8	1,363	0.57%
2021/12/28	37.4	38.31	19	38.69	36.80	18.4	1,209	1.52%
2021/12/27	7	36.59	10	36.87	37.75	-3	618	-0.49%
2021/12/24	6	32.78	20	33.59	34.35	-14	446	-3.13%
2021/12/23	6	31.33	6	31.18	31.25	0	316	0.00%
2021/12/17	3	30.10	3	30.10	30.00	0	294	0.00%
2021/12/14	3	30.95	2	30.95	30.55	1	274	0.36%
2021/12/13	8	30.48	9	30.57	31.35	-1	255	-0.39%
2021/12/03	3	29.15	3	29.15	29.10	0	200	0.00%
2021/12/01	3	29.65	3	29.65	29.30	0	200	0.00%
2021/11/26	3	28.95	3	28.95	28.90	0	188	0.00%
2021/11/19	5	29.42	3	29.50	29.30	2	199	1.00%
2021/11/05	3	28.95	3	28.95	29.00	0	208	0.00%
2021/11/03	0.4	28.25	0	0.00	28.40	0.4	208	0.20%
2021/10/27	3	28.55	3	28.45	28.65	0	212	0.00%
2021/10/26	3	28.10	3	28.10	28.00	0	213	0.00%
2021/10/14	0	0.00	1	27.70	27.70	-1	256	-0.39%
2021/10/13	3	27.73	3	27.75	27.40	0	262	0.00%
2021/10/08	3	27.30	4	27.18	27.50	-1	276	-0.36%
2021/10/05	1	26.45	0	0.00	26.45	1	335	0.30%
2021/10/04	3	26.55	3	26.55	26.30	0	341	0.00%
2021/09/30	3	27.20	3	27.20	27.35	0	343	0.00%
2021/09/24	3	27.60	3	27.60	27.70	0	355	0.00%
2021/09/13	3	27.25	3	27.25	27.45	0	392	0.00%
2021/09/09	3	26.80	3	26.80	26.80	0	404	0.00%
2021/09/08	3	27.15	3	27.15	26.85	0	406	0.00%
2021/09/07	0	0.00	1	27.55	27.50	-1	406	-0.25%
2021/09/06	3	27.75	3	27.75	27.65	0	419	0.00%
2021/09/02	1	27.75	1	27.75	27.70	0	422	0.00%
2021/09/01	1	28.10	1	28.10	28.00	0	424	0.00%
2021/08/31	1	28.00	0	0.00	28.00	1	424	0.24%
2021/08/30	1	27.90	1	28.15	27.90	0	429	0.00%
2021/08/27	1	29.35	0	0.00	29.30	1	423	0.24%
2021/08/25	3	29.30	3	29.30	29.15	0	424	0.00%
2021/08/23	3	29.00	3	29.00	29.10	0	434	0.00%
2021/08/20	3	28.40	3	28.40	28.35	0	438	0.00%
2021/08/18	0	0.00	1	28.35	28.90	-1	437	-0.23%
2021/08/17	0	0.00	2	28.58	28.55	-2	444	-0.45%
2021/08/12	3	28.85	3	28.85	28.95	0	450	0.00%
2021/08/10	3	29.30	3	29.30	29.30	0	469	0.00%
2021/08/04	1	30.05	0	0.00	30.20	1	559	0.18%
2021/07/30	3	30.30	3	30.30	29.90	0	599	0.00%
2021/07/28	0	0.00	1	31.05	30.35	-1	613	-0.16%
2021/07/27	11	31.39	0	0.00	31.15	11	637	1.72%
2021/07/26	3	31.10	3	31.10	31.00	0	662	0.00%
2021/07/20	3	30.60	3	30.60	30.75	0	731	0.00%
2021/07/19	2	31.15	2	31.15	31.30	0	748	0.00%
2021/07/14	3	30.75	2	30.70	30.70	1	846	0.12%
2021/07/13	3	31.40	3	31.30	31.20	0	891	0.00%
2021/07/08	0	0.00	10	30.60	30.60	-10	1,597	-0.63%
2021/07/06	0	0.00	5	30.39	30.30	-5	1,667	-0.30%
2021/07/05	3	30.45	3.1	30.45	30.60	-0.1	1,680	0.00%
2021/06/29	3	30.15	0	0.00	30.10	3	1,717	0.17%
2021/06/28	10	30.40	0	0.00	30.35	10	1,733	0.58%
2021/06/24	3	30.22	17	30.22	30.15	-14	1,754	-0.80%
2021/06/23	7	29.41	2	29.70	30.10	5	1,781	0.28%
2021/06/21	2	28.90	2	28.90	28.85	0	1,807	0.00%
2021/06/18	10	29.73	0	0.00	29.30	10	1,820	0.55%
2021/06/15	4	29.98	4	29.98	30.10	0	1,837	0.00%
2021/06/08	1	29.00	1	28.95	29.20	0	1,837	0.00%
2021/06/01	3	29.65	3	29.65	29.60	0	1,900	0.00%
2021/05/28	0	0.00	1	28.85	28.85	-1	1,919	-0.05%
2021/05/25	3	28.80	3	28.80	28.55	0	1,939	0.00%
2021/05/24	3	28.40	3	28.40	28.25	0	1,951	0.00%
2021/05/20	3	27.95	3	27.95	27.80	0	1,948	0.00%
2021/05/19	2	27.30	0	0.00	27.60	2	1,948	0.10%
2021/05/18	9	27.13	9	27.13	27.60	0	1,948	0.00%
2021/05/17	5	25.29	3	25.20	25.20	2	1,937	0.10%
2021/05/14	3	27.95	3	27.95	27.00	0	1,936	0.00%
2021/05/13	4	27.09	1	27.05	27.05	3	1,922	0.16%
2021/05/12	2	27.45	2	27.35	27.50	0	1,904	0.00%
2021/05/11	2	30.45	3	30.45	30.00	-1	1,867	-0.05%
2021/05/07	5	31.87	18	31.41	32.00	-13	1,873	-0.69%
2021/05/04	4	31.28	7	31.30	31.10	-3	1,880	-0.16%
2021/05/03	8	33.12	0	0.00	32.50	8	1,860	0.43%
2021/04/29	0	0.00	2	34.85	34.55	-2	1,830	-0.11%
2021/04/28	2	35.20	3	35.27	35.60	-1	1,815	-0.06%
2021/04/27	3	34.50	0	0.00	34.50	3	1,817	0.17%
2021/04/26	9	34.51	1	34.25	34.30	8	1,820	0.44%
2021/04/23	3	34.50	2	34.40	34.50	1	1,832	0.05%
2021/04/22	4	34.88	8	35.93	34.45	-4	1,838	-0.22%
2021/04/21	5	36.23	4	36.55	36.30	1	1,792	0.06%
2021/04/20	3	36.00	1	35.80	36.15	2	1,760	0.11%
2021/04/19	1	35.95	0.6	35.95	36.20	0.4	1,744	0.02%
2021/04/16	2	35.85	4	36.45	36.85	-2	1,688	-0.12%
2021/04/15	11	36.57	7	36.41	36.25	4	1,612	0.25%
2021/04/14	16.2	37.30	9	37.63	38.25	7.2	1,465	0.49%
2021/04/13	6	33.88	5	33.70	34.80	1	973	0.10%
2021/04/08	0	0.00	1.5	32.53	32.75	-1.5	935	-0.16%
2021/03/30	5	31.60	0	0.00	31.45	5	904	0.55%
2021/03/26	2	32.70	4	32.70	32.35	-2	888	-0.23%
2021/03/24	3	31.60	3	31.60	31.60	0	848	0.00%
2021/03/22	0	30.90	0	0.00	31.05	0	822	0.00%
2021/03/19	3	31.15	3	31.15	31.20	0	829	0.00%
2021/03/18	0	0.00	0.1	30.80	30.95	-0.1	824	-0.02%
2021/03/05	3	30.42	3	30.37	30.35	0	821	0.00%
2021/02/26	5	31.23	0	0.00	31.30	5	790	0.63%
2021/02/25	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/02/23	2	31.25	2	31.20	31.30	0	780	0.00%
2021/02/18	0	30.15	2	30.75	31.10	-2	794	-0.25%
2021/02/05	0	0.00	1	30.15	30.10	-1	787	-0.13%
2021/02/02	1	30.40	0	0.00	30.30	1	779	0.13%
2021/02/01	0	0.00	1	30.00	30.25	-1	777	-0.13%
2021/01/28	2	30.10	2	30.10	30.10	0	745	0.00%
2021/01/25	2	30.80	2	30.80	30.70	0	728	0.00%
2021/01/21	2	30.30	0	0.00	30.30	2	723	0.28%
2021/01/18	1	31.80	0	0.00	32.00	1	673	0.15%
2021/01/15	3	31.90	4	31.88	31.40	-1	643	-0.16%
2021/01/11	1	31.00	0	0.00	31.00	1	609	0.16%
2021/01/06	4	31.14	4	31.34	30.85	0	616	0.00%
2021/01/04	3	32.45	4	32.58	32.75	-1	588	-0.17%
2020/12/29	1	31.70	0	0.00	31.70	1	570	0.18%
2020/12/25	3	31.95	3	31.95	31.10	0	587	0.00%
2020/12/17	2	31.50	0	0.00	31.25	2	616	0.32%
2020/12/14	1	31.50	1	31.50	31.50	0	699	0.00%
2020/12/11	3	32.85	3	32.85	31.80	0	712	0.00%
2020/12/10	2	32.25	3	31.98	32.00	-1	695	-0.14%
2020/11/24	2	31.40	2	31.40	31.05	0	796	0.00%
2020/11/19	2	30.80	2	30.80	30.70	0	944	0.00%
2020/11/18	1	30.25	1	30.20	30.40	0	1,008	0.00%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/11/12	1	29.10	0	0.00	29.35	1	1,081	0.09%
2020/11/03	0.3	28.95	0	0.00	29.05	0.3	1,334	0.02%
2020/10/28	0	0.00	1.8	29.18	29.25	-1.8	1,435	-0.13%
2020/10/23	1	29.10	0	0.00	29.10	1	1,566	0.06%
2020/10/15	1	29.45	0	0.00	29.50	1	1,694	0.06%
2020/10/14	0	0.00	0.9	29.65	29.65	-0.9	1,741	-0.05%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,853	0.01%
2020/10/06	0	0.00	0.8	30.70	30.70	-0.8	2,231	-0.04%
2020/10/05	0.2	31.00	9.9	31.64	31.00	-9.7	2,280	-0.43%
2020/09/23	0	0.00	1	29.60	29.55	-1	2,303	-0.04%
2020/09/22	1	30.05	1	30.05	30.10	0	2,315	0.00%
2020/09/17	0	0.00	1	30.75	31.05	-1	2,431	-0.04%
2020/09/15	10	31.00	0	0.00	31.10	10	2,488	0.40%
2020/09/14	0	31.20	6.3	31.54	31.45	-6.3	2,483	-0.25%
2020/09/08	3	31.70	0	0.00	31.05	3	2,492	0.12%
2020/08/31	0	0.00	1	31.65	31.65	-1	2,721	-0.04%
2020/08/28	1	31.10	1	31.10	31.15	0	2,806	0.00%
2020/08/27	0	0.00	1	31.80	31.20	-1	2,819	-0.04%
2020/08/26	0	0.00	1	31.45	31.55	-1	2,831	-0.04%
2020/08/20	3	30.63	2	29.75	30.20	1	2,835	0.04%
2020/08/19	0	0.00	10	31.55	31.50	-10	2,783	-0.36%
2020/08/17	12	32.75	6	32.87	32.30	6	2,785	0.22%
2020/08/13	2	32.03	1	32.15	31.60	1	2,757	0.04%
2020/08/12	1	31.40	1	31.40	31.80	0	2,750	0.00%
2020/08/07	0	0.00	1	31.90	31.55	-1	2,881	-0.03%
2020/08/06	0	0.00	1	32.45	32.25	-1	2,976	-0.03%
2020/08/05	3	32.77	1	32.95	32.35	2	2,985	0.07%
2020/08/03	4	32.20	1	32.75	31.75	3	3,005	0.10%
2020/07/31	2	31.93	15	31.59	32.05	-13	3,141	-0.41%
2020/07/30	0	0.00	1	30.90	30.55	-1	3,125	-0.03%
2020/07/29	1	30.25	1	30.25	29.90	0	3,142	0.00%
2020/07/27	1	31.00	0	0.00	30.70	1	3,190	0.03%
2020/07/24	4	31.70	0	0.00	31.00	4	3,238	0.12%
2020/07/23	1	32.75	4	32.73	32.90	-3	3,215	-0.09%
2020/07/22	0	0.00	1	32.20	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	1	32.30	31.75	-1	3,251	-0.03%
2020/07/14	2	31.70	0	0.00	31.20	2	3,437	0.06%
2020/07/13	1	31.00	2	32.08	31.95	-1	3,465	-0.03%
2020/07/10	4	31.68	0	0.00	31.30	4	3,502	0.11%
2020/07/09	0	0.00	5	31.70	31.70	-5	3,509	-0.14%
2020/07/08	1	32.85	1	32.80	32.70	0	3,475	0.00%
2020/07/07	34	34.10	31	34.03	33.30	3	3,438	0.09%
2020/07/06	10	32.40	8	32.24	32.20	2	3,247	0.06%
2020/07/02	2	31.65	0	0.00	31.75	2	3,337	0.06%
2020/07/01	5	31.72	0	0.00	31.60	5	3,329	0.15%
2020/06/30	2	32.00	1	32.40	31.80	1	3,329	0.03%
2020/06/24	1	32.05	13	32.00	31.85	-12	3,283	-0.37%
2020/06/18	1	31.05	0	0.00	31.05	1	3,388	0.03%
2020/06/16	0	0.00	1	30.70	30.70	-1	3,407	-0.03%
2020/06/15	0	0.00	1	29.70	29.90	-1	3,462	-0.03%
2020/06/12	1	28.60	9	29.43	29.70	-8	3,499	-0.23%
2020/06/11	13	30.85	0	0.00	29.80	13	3,551	0.37%
2020/06/09	5	31.75	0	0.00	31.00	5	3,675	0.14%
2020/06/05	1	32.30	20	33.25	32.60	-19	3,822	-0.50%
2020/06/04	0	0.00	8	32.86	33.25	-8	3,757	-0.21%
2020/06/03	1	30.25	0	0.00	30.25	1	3,740	0.03%
2020/06/02	1	30.10	1	30.35	30.15	0	3,749	0.00%
2020/06/01	0	0.00	1	30.35	30.50	-1	3,773	-0.03%
2020/05/28	7	30.08	0	0.00	29.90	7	3,955	0.18%
2020/05/27	1	30.00	1	30.30	30.20	0	3,990	0.00%
2020/05/20	0	0.00	1	29.65	29.80	-1	4,306	-0.02%
2020/05/18	1	30.35	0	0.00	29.70	1	4,332	0.02%
2020/05/14	2	33.18	0	0.00	32.00	2	4,311	0.05%
2020/05/13	2.5	33.97	5	33.97	34.10	-2.5	4,242	-0.06%
2020/05/12	0	0.00	2	32.90	32.75	-2	4,172	-0.05%
2020/05/11	2	33.00	1	33.05	32.80	1	4,192	0.02%
2020/05/08	3	33.00	0	0.00	33.00	3	4,171	0.07%
2020/05/07	30	34.11	9	33.54	33.75	21	4,128	0.51%
2020/05/06	0	0.00	2	32.40	32.50	-2	3,973	-0.05%
2020/05/05	2	31.50	2	31.28	30.65	0	3,981	0.00%
2020/04/30	0	0.00	2	30.55	30.70	-2	4,002	-0.05%
2020/04/29	2	30.60	3	30.58	30.05	-1	4,048	-0.02%
2020/04/28	0	0.00	1	30.05	29.90	-1	4,118	-0.02%
2020/04/27	0	0.00	1	29.85	30.00	-1	4,102	-0.02%
2020/04/24	2	29.75	0	0.00	29.90	2	4,067	0.05%
2020/04/23	3	29.75	9	29.72	30.00	-6	4,024	-0.15%
2020/04/22	1	28.00	1	27.55	28.30	0	3,915	0.00%
2020/04/21	1	27.70	0	0.00	27.60	1	3,900	0.03%
2020/04/17	0	0.00	1	28.65	28.20	-1	3,921	-0.03%
2020/04/16	0	0.00	30	28.85	28.70	-30	3,865	-0.78%
2020/04/15	0	0.00	1	28.65	28.90	-1	3,894	-0.03%
2020/04/14	5	28.00	0	0.00	27.95	5	3,845	0.13%
2020/04/09	1	27.90	1	28.15	27.50	0	3,836	0.00%
2020/04/08	5	27.72	7	27.81	27.50	-2	3,787	-0.05%
2020/04/07	36	25.93	9	26.86	27.35	27	3,708	0.73%
2020/03/30	2	23.70	2	23.83	23.75	0	3,630	0.00%
2020/03/27	6	24.00	2	25.00	23.45	4	3,644	0.11%
2020/03/26	1	23.85	9	23.63	24.45	-8	3,624	-0.22%
2020/03/25	1	24.85	1	24.95	24.80	0	3,583	0.00%
2020/03/24	28	22.48	26	23.03	23.15	2	3,566	0.06%
2020/03/20	13	23.10	2	23.28	23.10	11	3,616	0.30%
2020/03/19	2	21.38	2	21.65	21.35	0	3,569	0.00%
2020/03/18	2	24.85	3	24.97	23.70	-1	3,507	-0.03%
2020/03/17	3	25.00	3	24.55	24.05	0	3,465	0.00%
2020/03/16	0	26.35	0	0.00	26.35	0	3,404	0.00%
2020/03/13	11	26.77	10	27.20	27.80	1	3,360	0.03%
2020/03/12	4	29.95	0	0.00	29.50	4	3,248	0.12%
2020/03/11	1	32.60	2	33.25	31.85	-1	3,194	-0.03%
2020/03/10	2	30.80	1.8	31.81	31.85	0.2	3,175	0.01%
2020/03/09	3	31.47	0	0.00	30.60	3	3,159	0.09%
2020/03/06	1	33.25	0	0.00	33.15	1	3,114	0.03%
2020/03/05	2	34.13	0	0.00	33.75	2	3,170	0.06%
2020/03/04	1	34.25	0	0.00	33.65	1	3,160	0.03%
2020/03/03	3	34.72	5	34.87	34.70	-2	3,102	-0.06%
2020/03/02	1	32.65	1	32.70	32.50	0	3,012	0.00%
2020/02/27	0	0.00	3	34.35	32.00	-3	3,094	-0.10%
2020/02/26	1	35.00	0	0.00	34.05	1	3,068	0.03%
2020/02/25	14	35.18	60	35.70	35.30	-46	3,005	-1.53%
2020/02/24	58	35.22	11	35.26	35.50	47	2,927	1.61%
2020/02/21	2	33.98	4	34.34	34.50	-2	2,807	-0.07%
2020/02/20	2	33.35	1	33.05	33.20	1	2,754	0.04%
2020/02/19	1	32.40	3	33.20	33.10	-2	2,772	-0.07%
2020/02/18	0	0.00	2	32.65	32.05	-2	2,769	-0.07%
2020/02/13	1	32.20	1	32.00	31.90	0	3,069	0.00%
2020/02/12	1	32.75	2	32.78	32.45	-1	3,106	-0.03%
2020/02/10	4	31.20	0	0.00	31.10	4	3,136	0.13%
2020/02/07	2	31.25	5	31.94	31.90	-3	3,191	-0.09%
2020/02/06	0	0.00	3	31.97	31.90	-3	3,270	-0.09%
2020/02/05	5	30.97	14.8	31.14	30.70	-9.8	3,409	-0.29%
2020/02/04	3	31.47	3	30.87	30.45	0	3,419	0.00%
2020/02/03	5	28.12	1	27.20	29.20	4	3,491	0.11%
2020/01/31	11	29.28	0	0.00	29.00	11	3,792	0.29%
2020/01/16	1	35.10	3.4	35.28	35.00	-2.4	4,040	-0.06%
2020/01/14	1	35.45	0	0.00	35.40	1	4,109	0.02%
2020/01/13	1	35.70	2	35.65	35.90	-1	4,102	-0.02%
2020/01/10	1	35.00	0	0.00	34.50	1	4,068	0.02%
2020/01/09	0.1	35.20	1	34.80	35.25	-0.9	4,079	-0.02%
2020/01/07	1	35.10	0	0.00	34.35	1	4,245	0.02%
2020/01/06	0	0.00	4	34.67	35.05	-4	4,341	-0.09%
2020/01/03	2	35.05	0	0.00	35.05	2	4,413	0.05%
2020/01/02	1	35.70	4	35.85	35.85	-3	4,420	-0.07%
2019/12/31	1	35.30	0	0.00	35.05	1	4,472	0.02%
2019/12/27	1	35.45	0	0.00	35.40	1	4,719	0.02%
2019/12/24	0	0.00	2	34.75	34.70	-2	4,924	-0.04%
2019/12/23	6	35.35	0	0.00	35.20	6	4,976	0.12%
2019/12/20	3	35.88	2	36.20	35.90	1	5,115	0.02%
2019/12/19	4	36.35	0	0.00	36.20	4	5,398	0.07%
2019/12/17	5.1	37.27	1	38.00	37.45	4.1	5,645	0.07%
2019/12/16	0	0.00	1	36.70	36.95	-1	5,677	-0.02%
2019/12/13	1	36.30	0	0.00	36.10	1	5,838	0.02%
2019/12/12	2	36.85	0	0.00	36.75	2	5,947	0.03%
2019/12/11	1	37.45	6	37.18	37.10	-5	6,204	-0.08%
2019/12/10	2	36.75	0	0.00	36.75	2	6,386	0.03%
2019/12/09	0	0.00	1	38.00	37.55	-1	6,564	-0.02%
2019/12/06	2	37.80	2	38.40	37.85	0	6,966	0.00%
2019/12/05	4	37.98	5	37.88	38.30	-1	7,574	-0.01%
2019/12/04	1	36.85	2	37.58	37.20	-1	7,826	-0.01%
2019/12/03	21	36.85	21	37.23	36.80	0	7,856	0.00%
2019/12/02	8	37.26	8	36.63	37.40	0	7,926	0.00%
2019/11/27	1	37.35	1	37.20	37.25	0	8,128	0.00%
2019/11/26	13	37.28	13	37.32	37.40	0	8,147	0.00%
2019/11/25	0	0.00	3	35.47	35.40	-3	8,077	-0.04%
2019/11/22	1	36.45	0	0.00	36.10	1	8,142	0.01%
2019/11/21	7	36.24	7	36.43	36.25	0	8,214	0.00%
2019/11/20	18	36.59	18	36.71	36.60	0	8,297	0.00%
2019/11/19	1	36.70	0	0.00	36.40	1	8,450	0.01%
2019/11/18	1	36.95	1	37.40	36.80	0	8,600	0.00%
2019/11/15	2	36.45	6	36.87	36.70	-4	8,821	-0.05%
2019/11/14	4	36.48	9	36.58	36.45	-5	8,860	-0.06%
2019/11/13	8	37.10	5	37.20	36.80	3	9,065	0.03%
2019/11/12	8	35.58	3	36.72	37.55	5	9,032	0.06%
2019/11/11	6	36.08	1	36.20	35.90	5	9,088	0.06%
2019/11/08	2	36.90	4	37.23	37.30	-2	9,167	-0.02%
2019/11/07	5	37.04	0	0.00	37.15	5	9,234	0.05%
2019/11/06	18	37.65	18	37.75	37.65	0	9,330	0.00%
2019/11/05	5.5	38.13	9	38.04	37.75	-3.5	9,537	-0.04%
2019/11/04	45	37.11	44	39.25	37.00	1	9,807	0.01%
2019/11/01	6	39.33	2	39.33	39.50	4	9,823	0.04%
2019/10/31	3	39.60	1	40.00	39.00	2	9,916	0.02%
2019/10/30	11.1	39.73	13	39.61	40.00	-1.9	9,878	-0.02%
2019/10/29	26	42.81	14	47.70	42.30	12	9,505	0.13%
2019/10/28	1	47.30	4	46.69	47.00	-3	9,285	-0.03%
2019/10/25	2	44.55	1	44.25	45.20	1	9,251	0.01%
2019/10/24	1	46.75	1	46.15	45.95	0	9,217	0.00%
2019/10/23	1	46.50	0	0.00	46.30	1	9,233	0.01%
2019/10/22	7	46.42	7	46.33	46.45	0	9,305	0.00%
2019/10/21	7	46.89	7	46.30	46.10	0	9,352	0.00%
2019/10/18	1	46.70	0	0.00	46.45	1	9,372	0.01%
2019/10/17	2	46.90	1	46.80	47.00	1	9,363	0.01%
2019/10/16	7	46.62	7	46.87	46.95	0	9,330	0.00%
2019/10/15	0.4	46.10	0	0.00	46.20	0.4	9,178	0.00%
2019/10/14	0	0.00	6.6	45.27	46.45	-6.6	9,056	-0.07%
2019/10/09	3.1	42.94	0	0.00	42.25	3.1	8,947	0.03%
2019/10/08	2.2	46.25	0	0.00	45.55	2.2	8,873	0.02%
2019/10/07	3.1	47.09	3	47.98	46.80	0.1	8,856	0.00%
2019/09/25	0	0.00	1	44.05	44.00	-1	8,806	-0.01%
2019/09/24	6	44.78	8	45.21	44.00	-2	8,839	-0.02%
2019/09/20	34	44.15	36	44.20	44.15	-2	8,816	-0.02%
2019/09/18	2	43.63	5	43.56	43.30	-3	8,647	-0.03%
2019/09/17	8	44.02	0	0.00	43.55	8	8,562	0.09%
2019/09/16	10	42.93	11.9	43.34	44.00	-1.9	8,396	-0.02%
2019/09/12	4	41.93	14	41.50	40.60	-10	8,089	-0.12%
2019/09/11	10	40.85	0	0.00	41.40	10	7,907	0.13%
2019/09/10	1	41.15	3.7	40.64	41.10	-2.7	7,876	-0.03%
2019/09/09	0	0.00	1	40.35	40.30	-1	7,794	-0.01%
2019/09/06	37	41.11	45.6	41.04	41.10	-8.6	7,618	-0.11%
2019/09/05	3	41.28	2.5	41.40	40.70	0.6	7,491	0.01%
2019/09/04	3	40.82	0	0.00	40.10	3	7,222	0.04%
2019/09/03	0	0.00	1.4	40.21	40.70	-1.4	7,030	-0.02%
2019/09/02	78	39.86	42.6	39.33	40.70	35.5	6,847	0.52%
2019/08/30	18	38.65	174	39.20	39.25	-156	6,462	-2.41%	大賣/鉅額交易
2019/08/29	21	34.18	24	35.25	36.45	-3	5,841	-0.05%
2019/08/28	0	0.00	2	33.20	33.15	-2	5,524	-0.04%
2019/08/27	0	33.30	1	33.80	33.55	-1	5,464	-0.02%
2019/08/26	1	32.30	0	0.00	32.50	1	5,411	0.02%
2019/08/22	3	33.28	0	0.00	33.10	3	5,319	0.06%
2019/08/21	1	33.45	0	0.00	33.40	1	5,104	0.02%
2019/08/20	24	33.30	29.5	33.39	33.30	-5.5	5,062	-0.11%
2019/08/16	1	32.65	17	32.57	32.40	-16	4,981	-0.32%
2019/08/15	1	32.25	43	32.33	32.50	-42	4,922	-0.85%
2019/08/14	4	33.48	4	32.93	32.80	0	4,879	0.00%
2019/08/13	45	32.50	44	33.45	32.50	1	4,775	0.02%
2019/08/12	4	33.16	7	33.09	33.45	-3	4,650	-0.06%
2019/08/08	0	0.00	1	30.85	31.00	-1	4,424	-0.02%
2019/08/07	3	31.77	1	32.25	30.80	2	4,425	0.05%
2019/08/06	31	30.10	43	30.80	31.35	-12	4,243	-0.28%
2019/08/05	3	31.52	7.6	31.37	31.30	-4.6	4,163	-0.11%
2019/08/02	1	29.20	42	30.00	30.00	-41	3,989	-1.03%
2019/08/01	10	31.25	19.1	30.91	31.25	-9.1	3,864	-0.24%
2019/07/31	58	31.20	58	31.04	31.35	0	3,794	0.00%
2019/07/30	52	30.91	54.9	30.66	31.00	-2.9	3,670	-0.08%
2019/07/29	33.2	30.27	33	28.42	30.30	0.2	3,460	0.00%
2019/07/26	24	28.15	24	27.01	28.15	0	3,180	0.00%
2019/07/25	50	25.47	6	26.70	26.80	44	2,987	1.47%
2019/07/24	76	25.54	0	0.00	25.65	76	2,905	2.62%
2019/07/19	0	0.00	0.9	24.85	24.95	-0.9	2,896	-0.03%
2019/07/17	0	0.00	1	25.00	25.00	-1	2,951	-0.03%
2019/07/16	1	25.90	1	25.80	25.20	0	3,004	0.00%
2019/07/15	103	25.07	0	0.00	25.20	103	3,051	3.38%	大買/鉅額交易
2019/07/05	0	0.00	1	23.10	23.30	-1	3,807	-0.03%
2019/07/03	0	0.00	2	24.00	24.15	-2	3,797	-0.05%
2019/07/02	0	0.00	1	24.35	24.40	-1	3,798	-0.03%
2019/07/01	5	24.52	2	24.63	24.35	3	3,787	0.08%
2019/06/28	0	0.00	4	23.90	23.65	-4	3,699	-0.11%
2019/06/27	6	23.39	10.6	24.11	24.35	-4.6	3,683	-0.12%
2019/06/21	1	22.55	0	0.00	22.30	1	3,604	0.03%
2019/06/19	0	0.00	1	22.40	22.55	-1	3,923	-0.03%
2019/06/11	0	0.00	1	22.10	21.80	-1	5,028	-0.02%
2019/06/05	0	0.00	4	21.54	21.35	-4	5,104	-0.08%
2019/06/03	1	20.65	0	0.00	20.65	1	5,077	0.02%
2019/05/31	3	21.33	1	21.35	21.20	2	5,194	0.04%
2019/05/30	1	20.60	0	0.00	20.90	1	5,433	0.02%
2019/05/22	0	0.00	4	21.55	21.00	-4	5,720	-0.07%
2019/05/21	9	21.11	5	21.15	21.50	4	5,922	0.07%
2019/05/20	1	22.15	0	0.00	21.90	1	6,055	0.02%
2019/05/17	1	22.45	1	21.80	21.80	0	6,067	0.00%
2019/05/14	0	0.00	3	22.60	23.50	-3	5,956	-0.05%
2019/05/10	3	24.03	0	0.00	23.40	3	5,869	0.05%
2019/05/07	0	0.00	5	24.50	24.25	-5	5,727	-0.09%
2019/05/06	0	0.00	1	24.15	24.05	-1	5,710	-0.02%
2019/05/03	7	25.76	3	25.50	25.35	4	5,630	0.07%
2019/04/30	5	24.77	5	24.78	25.55	0	5,497	0.00%
2019/04/29	2	25.95	1	26.25	25.20	1	5,437	0.02%
2019/04/26	4	25.28	6	25.17	25.60	-2	5,366	-0.04%
2019/04/22	8	25.51	9.3	25.66	25.70	-1.3	5,300	-0.02%
2019/04/19	0	0.00	2	25.20	25.20	-2	5,210	-0.04%
2019/04/18	14	25.34	7	25.40	25.00	7	5,058	0.14%
2019/04/17	5	23.25	46	22.87	23.60	-41	4,613	-0.89%
2019/04/16	1	22.85	13	22.70	22.85	-12	4,492	-0.27%
2019/04/15	39	22.33	21	22.61	22.70	18	4,406	0.41%
2019/04/12	0	0.00	2	20.90	21.30	-2	4,159	-0.05%
2019/04/11	0	0.00	1	21.15	20.90	-1	4,132	-0.02%
2019/04/09	0	0.00	3	21.05	21.20	-3	4,091	-0.07%
2019/04/08	1	21.25	0	0.00	21.25	1	4,071	0.02%
2019/04/01	0	0.00	2.6	21.13	21.10	-2.6	3,961	-0.07%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/28	0	0.00	3	20.40	20.30	-3	3,886	-0.08%
2019/03/27	0	0.00	3	20.95	20.95	-3	3,848	-0.08%
2019/03/25	1	21.15	0	0.00	21.10	1	3,769	0.03%
2019/03/22	67	21.96	61	22.35	21.95	6	3,667	0.16%
2019/03/21	0	0.00	1	22.10	22.10	-1	3,413	-0.03%
2019/03/20	1	21.45	2	21.40	21.30	-1	3,093	-0.03%
2019/03/19	2	21.25	10.7	21.10	21.15	-8.7	2,976	-0.29%
2019/03/18	31	21.26	31	20.97	21.30	0	2,825	0.00%
2019/03/15	3	20.35	5	20.60	20.60	-2	2,537	-0.08%
2019/03/14	4	19.79	0	0.00	19.75	4	2,226	0.18%
2019/03/13	0	0.00	12	20.05	19.65	-12	2,173	-0.55%
2019/03/12	0	0.00	3	20.20	20.20	-3	2,090	-0.14%
2019/03/08	0	0.00	0.9	19.25	19.30	-0.9	2,057	-0.04%
2019/03/07	0	0.00	3	19.60	19.60	-3	2,049	-0.15%
2019/03/06	10	20.10	0	0.00	20.10	10	2,021	0.49%
2019/03/05	2	20.50	1	20.35	19.90	1	1,891	0.05%
2019/03/04	0	0.00	1	19.45	19.90	-1	1,601	-0.06%
2019/02/22	0	0.00	2	18.85	18.80	-2	1,418	-0.14%
2019/02/21	39	19.18	62	19.33	19.10	-23	1,384	-1.66%
2019/02/20	13	18.64	1	18.60	19.30	12	1,183	1.01%
2019/02/15	0	0.00	1	16.65	16.65	-1	695	-0.14%
2019/02/14	0	0.00	6	17.20	17.20	-6	674	-0.89%
2019/01/25	0	0.00	2	16.40	16.15	-2	661	-0.30%
2019/01/22	2	16.30	1	16.20	16.20	1	681	0.15%
2019/01/21	0	0.00	2	16.50	16.40	-2	677	-0.30%
2019/01/18	2	16.20	0	0.00	16.30	2	676	0.30%
2019/01/16	34	16.55	1	16.75	16.70	33	652	5.06%
2019/01/15	0	0.00	4	16.10	16.10	-4	559	-0.72%
2018/12/21	1	14.50	0	0.00	14.50	1	801	0.12%
2018/12/11	2.3	15.29	0	0.00	15.25	2.3	1,118	0.21%
2018/12/04	2	15.90	0	0.00	16.00	2	1,225	0.16%
2018/11/29	0	0.00	1	15.90	15.60	-1	1,388	-0.07%
2018/11/14	1	15.00	0	0.00	15.05	1	3,330	0.03%
2018/11/09	1	15.10	0	0.00	15.10	1	3,352	0.03%
2018/11/02	0	0.00	2	15.15	15.15	-2	3,314	-0.06%
2018/11/01	2	15.10	0	0.00	15.35	2	3,295	0.06%
2018/10/19	2	15.20	4	15.60	16.10	-2	3,174	-0.06%
2018/10/18	1	15.35	4	15.53	15.50	-3	3,104	-0.10%
2018/10/12	0	0.00	1	14.00	14.25	-1	3,043	-0.03%
2018/10/08	0	0.00	1	15.60	15.60	-1	2,981	-0.03%
2018/10/05	0	0.00	1	15.80	15.80	-1	2,972	-0.03%
2018/09/27	0	0.00	0.5	16.80	16.90	-0.5	2,928	-0.02%
2018/09/19	0	0.00	4	17.45	17.35	-4	2,881	-0.14%
2018/09/18	7	17.14	4	17.20	17.25	3	2,798	0.11%
2018/09/17	5	17.20	0	0.00	17.20	5	2,749	0.18%
2018/08/30	1	18.55	0	0.00	18.55	1	2,215	0.05%
2018/08/29	1	19.50	7	19.32	18.90	-6	2,144	-0.28%
2018/08/28	0	0.00	2	19.00	18.90	-2	1,987	-0.10%
2018/08/27	14	19.42	23	19.24	19.30	-9	1,892	-0.48%
2018/08/24	2	19.05	5	19.46	19.60	-3	1,682	-0.18%
2018/08/23	34	18.12	30	18.46	18.80	4	1,036	0.39%
2018/08/22	7	16.92	7.6	17.10	17.10	-0.6	512	-0.12%
2018/08/21	0	0.00	5	15.55	15.55	-5	415	-1.20%
2018/08/20	5	15.30	0	0.00	15.25	5	412	1.21%
2018/08/17	0	0.00	0.2	14.95	15.00	-0.2	401	-0.06%
2018/08/16	1	15.05	0	0.00	15.00	1	394	0.25%
2018/08/14	10	15.64	0	0.00	15.55	10	375	2.66%
2018/08/13	0	15.30	4	15.55	15.30	-4	370	-1.08%
2018/08/09	0	0.00	15	15.65	15.60	-15	364	-4.11%
2018/08/08	0	0.00	5	15.60	15.55	-5	369	-1.35%
2018/08/07	1	15.75	5	15.70	15.60	-4	375	-1.06%
2018/08/06	5	15.60	0	0.00	15.65	5	406	1.23%
2018/08/03	0	0.00	5	15.65	15.60	-5	415	-1.20%
2018/08/02	0	0.00	15	15.65	15.65	-15	431	-3.48%
2018/08/01	0	0.00	0.2	15.65	15.70	-0.2	433	-0.05%
2018/07/31	0	0.00	1	15.60	15.60	-1	434	-0.23%
2018/07/18	1	16.25	0	0.00	16.20	1	447	0.22%
2018/07/13	0	0.00	5	15.85	15.85	-5	447	-1.12%
2018/07/11	0	0.00	10	15.55	15.50	-10	450	-2.22%
2018/07/03	0	0.00	5	15.80	15.80	-5	456	-1.10%
2018/07/02	0	0.00	3	16.08	16.00	-3	454	-0.66%
2018/06/29	2	16.10	0	0.00	16.05	2	455	0.44%
2018/06/27	2	16.20	0	0.00	16.10	2	454	0.44%
2018/06/26	4	16.24	0	0.00	16.20	4	453	0.88%
2018/06/25	0	0.00	1	16.65	16.60	-1	452	-0.22%
2018/06/21	13	17.00	0	0.00	16.60	13	454	2.86%
2018/06/19	0	0.00	1	17.15	16.90	-1	440	-0.23%
2018/06/15	2	17.30	11	17.28	17.20	-9	434	-2.07%
2018/06/11	20	17.15	10	17.05	17.05	10	396	2.52%
2018/06/06	8	16.84	3	16.80	16.80	5	390	1.28%
2018/06/05	8	16.99	11	16.92	16.70	-3	391	-0.77%
2018/06/01	5	16.00	0	0.00	16.05	5	365	1.37%
2018/05/31	5	16.00	0	0.00	15.95	5	368	1.36%
2018/05/30	0	0.00	3	16.00	15.90	-3	368	-0.81%
2018/05/29	2	16.00	0	0.00	16.10	2	368	0.54%
2018/05/28	5	15.95	2	16.10	16.05	3	383	0.78%
2018/05/24	0	0.00	4	16.20	16.20	-4	384	-1.04%
2018/05/21	5	16.05	1	16.15	16.15	4	414	0.97%
2018/05/14	15	16.62	18	16.69	16.70	-3	448	-0.67%
2018/05/11	5	15.95	2	15.95	15.95	3	423	0.71%
2018/05/09	0	0.00	5	15.50	15.50	-5	408	-1.22%
2018/04/24	1	15.80	1	15.75	15.80	0	451	0.00%
2018/04/11	0	0.00	10	16.70	16.60	-10	510	-1.96%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/26	2	16.80	0	0.00	16.90	2	533	0.37%
2018/03/16	3	17.80	0	0.00	17.85	3	544	0.55%
2018/03/12	2.8	17.75	2	17.70	17.75	0.8	563	0.14%
2018/03/09	1	18.10	1	17.85	17.85	0	593	0.00%
2018/03/06	0	0.00	10	17.50	17.50	-10	662	-1.51%
2018/03/02	5	17.85	0	0.00	17.90	5	672	0.74%
2018/03/01	0	0.00	15	18.18	18.20	-15	682	-2.20%
2018/02/23	15	17.88	5	17.95	17.95	10	876	1.14%
2018/02/22	10	18.05	0	0.00	18.00	10	875	1.14%
2018/02/21	5	17.05	5	17.25	17.25	0	865	0.00%
2018/02/01	20	18.73	0	0.00	18.60	20	866	2.31%
2018/01/30	0	0.00	2	18.65	18.70	-2	868	-0.23%
2018/01/24	5	18.95	0	0.00	18.90	5	886	0.56%
2018/01/22	10	18.90	0	0.00	18.85	10	879	1.14%
2018/01/19	5	18.90	5	19.00	19.00	0	877	0.00%
2018/01/18	5	18.95	0	0.00	18.90	5	877	0.57%
2018/01/17	2	18.98	0	0.00	18.95	2	883	0.23%
2018/01/15	0.3	19.00	0	0.00	19.05	0.3	884	0.03%
2018/01/11	10	19.25	0	0.00	19.20	10	901	1.11%
2018/01/08	10	19.12	0	0.00	18.90	10	885	1.13%