楠梓電 (2316)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.35
漲跌
▼0.85
漲幅
-1.73%
成交量
26,024張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	76	48.76	80	49.41	48.35	-4	5,180	-0.08%
2024/04/30	32	45.82	26	46.62	49.20	6	4,804	0.12%
2024/04/29	22	45.22	20	44.75	44.75	2	4,657	0.04%
2024/04/26	27	44.38	25	44.37	44.05	2	5,190	0.04%
2024/04/25	30	45.42	33	43.72	43.75	-3	5,210	-0.06%
2024/04/24	10	44.04	2	43.45	44.40	8	5,008	0.16%
2024/04/23	5	40.28	0	0.00	40.40	5	4,857	0.10%
2024/04/19	0	41.40	0	0.00	40.85	0	4,826	0.00%
2024/04/16	4	41.50	7	42.52	40.95	-3	4,760	-0.06%
2024/04/15	3	44.35	13	45.20	43.30	-10	4,734	-0.21%
2024/04/12	16	44.69	13	44.79	45.05	3	4,685	0.06%
2024/04/11	3	44.28	2	44.58	44.20	1	4,641	0.02%
2024/04/10	34	45.04	17	45.36	45.50	17	4,608	0.37%
2024/04/09	3	45.77	5	46.14	46.35	-2	4,445	-0.04%
2024/04/08	5	46.34	3	45.57	46.75	2	4,372	0.05%
2024/04/03	10	44.66	7	44.49	44.55	3	4,282	0.07%
2024/04/02	1	43.80	2	44.00	43.80	-1	4,229	-0.02%
2024/04/01	7	44.14	6	44.43	44.15	1	4,203	0.02%
2024/03/29	8	43.79	8	43.78	43.30	0	4,117	0.00%
2024/03/28	1	43.25	3	43.17	42.20	-2	4,024	-0.05%
2024/03/27	13	41.88	13	42.55	42.55	0	3,950	0.00%
2024/03/26	8	44.16	7	43.91	43.10	1	3,888	0.03%
2024/03/25	3	43.03	1	42.90	44.45	2	3,696	0.05%
2024/03/22	5	40.71	5	40.63	40.65	0	3,510	0.00%
2024/03/21	1	40.60	2	40.90	40.60	-1	3,487	-0.03%
2024/03/20	4	41.31	4	41.35	41.20	0	3,474	0.00%
2024/03/19	9	43.27	10	42.37	42.00	-1	3,455	-0.03%
2024/03/18	3	42.80	0	0.00	43.25	3	3,248	0.09%
2024/03/15	1	39.35	1	38.85	39.35	0	3,101	0.00%
2024/03/14	0	0.00	15	39.35	39.05	-15	3,083	-0.49%
2024/03/13	0	0.00	12	40.63	41.20	-12	3,024	-0.40%
2024/03/12	1	41.60	3.9	41.99	41.70	-2.9	2,994	-0.10%
2024/03/11	0	0.00	2	40.60	41.00	-2	2,932	-0.07%
2024/03/08	0	0.00	3	40.60	41.55	-3	2,875	-0.10%
2024/03/07	11	40.75	12	39.92	39.90	-1	2,798	-0.04%
2024/03/06	6	40.73	9	41.81	41.25	-3	2,737	-0.11%
2024/03/05	43	39.67	5	39.70	39.85	38	2,530	1.50%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/02/16	10	35.65	10	36.00	36.00	0	2,283	0.00%
2024/01/25	14	36.66	14	35.85	35.85	0	2,333	0.00%
2024/01/24	11	35.75	11	36.25	36.25	0	2,286	0.00%
2024/01/23	1	36.10	0	0.00	35.45	1	2,242	0.04%
2024/01/22	50	36.76	50	40.06	36.50	0	2,058	0.00%
2024/01/19	1	39.70	0	0.00	40.55	1	1,467	0.07%
2024/01/02	0	0.00	1	38.40	38.35	-1	1,546	-0.06%
2023/12/29	1	38.65	0	0.00	38.80	1	1,584	0.06%
2023/12/15	2	38.55	2	37.90	37.90	0	2,626	0.00%
2023/12/12	10	39.20	23	37.90	37.90	-13	2,774	-0.47%
2023/12/08	0	0.00	1	38.10	38.10	-1	2,793	-0.04%
2023/12/07	0	0.00	2	38.18	37.85	-2	2,828	-0.07%
2023/12/05	9	38.10	10	38.30	38.10	-1	2,993	-0.03%
2023/12/04	11	39.35	11	38.60	38.60	0	3,340	0.00%
2023/11/30	0	0.00	1	36.75	36.75	-1	3,471	-0.03%
2023/11/29	10	37.40	2	36.85	36.85	8	3,479	0.23%
2023/11/28	10	36.90	10	37.30	37.30	0	3,506	0.00%
2023/11/27	9	36.50	26	37.05	36.50	-17	3,516	-0.48%
2023/11/22	3	39.20	21	39.15	39.15	-18	3,563	-0.51%
2023/11/21	17	39.26	13	38.85	38.85	4	3,554	0.11%
2023/11/20	10	37.10	10	37.83	37.80	0	3,503	0.00%
2023/11/17	2	36.75	2	36.50	36.70	0	3,496	0.00%
2023/11/16	10	37.05	10	36.60	36.60	0	3,520	0.00%
2023/11/15	10	36.90	10	36.75	36.75	0	3,540	0.00%
2023/11/14	10	36.80	10	36.45	36.45	0	3,561	0.00%
2023/11/13	5	36.10	5	36.50	36.50	0	3,610	0.00%
2023/11/09	0	0.00	1	35.90	36.05	-1	3,711	-0.03%
2023/11/08	1	36.60	5	36.10	35.95	-4	3,925	-0.10%
2023/11/07	10	35.80	10	35.65	35.65	0	4,059	0.00%
2023/11/06	5	35.51	5	35.70	35.70	0	4,183	0.00%
2023/11/03	0	0.00	1	34.85	34.85	-1	4,295	-0.02%
2023/11/02	10	35.20	10	35.45	35.45	0	4,405	0.00%
2023/10/30	10	34.80	10	34.30	34.30	0	4,483	0.00%
2023/10/26	10	34.45	10	34.05	34.05	0	4,600	0.00%
2023/10/25	0	0.00	1	35.50	35.10	-1	4,632	-0.02%
2023/10/24	10	33.15	10	33.70	33.75	0	4,658	0.00%
2023/10/17	14	34.86	10	33.60	33.60	4	5,932	0.07%
2023/10/16	10	35.65	13	35.03	35.00	-3	6,281	-0.05%
2023/10/13	0	0.00	2	36.15	35.85	-2	6,385	-0.03%
2023/10/12	10	37.05	11	36.90	36.80	-1	6,419	-0.02%
2023/10/11	18	38.26	18	36.65	36.65	0	6,398	0.00%
2023/10/06	12	38.75	11	37.95	37.90	1	6,359	0.02%
2023/10/05	14	40.04	14	38.60	38.60	0	6,316	0.00%
2023/10/04	14	39.88	14	39.70	39.70	0	6,273	0.00%
2023/10/03	12	39.85	2	40.10	40.10	10	6,240	0.16%
2023/10/02	15	40.68	16	39.66	39.55	-1	6,148	-0.02%
2023/09/28	42	41.41	39	40.65	40.30	3	6,067	0.05%
2023/09/27	8	38.86	18	39.72	39.75	-10	5,836	-0.17%
2023/09/26	13	39.77	3	39.60	38.70	10	5,742	0.17%
2023/09/25	13	39.85	6	39.63	39.40	7	5,674	0.12%
2023/09/22	7	39.77	9	40.29	40.50	-2	5,553	-0.04%
2023/09/21	22	36.78	22	37.55	37.50	0	5,262	0.00%
2023/09/20	10	38.25	7	38.81	37.70	3	5,212	0.06%
2023/09/19	14	37.98	16	38.18	38.20	-2	5,096	-0.04%
2023/09/18	20	37.97	18	37.50	37.50	2	5,050	0.04%
2023/09/15	13	35.84	13	37.38	37.85	0	4,985	0.00%
2023/09/14	20	35.45	20	35.65	35.65	0	4,871	0.00%
2023/09/13	20	35.53	20	35.00	35.00	0	4,847	0.00%
2023/09/12	10	35.25	10	35.45	35.45	0	4,819	0.00%
2023/09/11	35	35.74	35	36.90	35.40	0	4,774	0.00%
2023/09/08	91	37.99	100	38.34	38.30	-9	4,705	-0.19%
2023/09/07	94	38.13	74	38.13	38.40	20	4,576	0.44%
2023/09/06	1	37.35	2	37.18	38.50	-1	4,210	-0.02%
2023/08/30	0	0.00	1	34.75	34.60	-1	3,890	-0.03%
2023/08/22	1	34.80	0	0.00	35.20	1	3,680	0.03%
2023/08/15	2	36.88	2	37.08	36.80	0	3,443	0.00%
2023/08/14	0	0.00	1	36.85	37.50	-1	3,319	-0.03%
2023/08/11	13	34.97	3.2	34.46	35.00	9.8	3,095	0.32%
2023/08/10	1	35.60	0	0.00	35.20	1	2,921	0.03%
2023/08/09	12	40.26	34	39.14	39.10	-22	2,786	-0.79%
2023/08/08	0	0.00	3	42.52	43.40	-3	2,654	-0.11%
2023/08/07	1	46.85	51	47.06	47.10	-50	2,536	-1.97%
2023/08/04	0	0.00	60	44.00	45.20	-60	2,472	-2.43%
2023/08/01	1	44.40	3	44.95	46.45	-2	2,372	-0.08%
2023/07/31	2	43.80	0	0.00	44.90	2	2,332	0.09%
2023/07/27	0	0.00	1	45.80	45.90	-1	2,173	-0.05%
2023/07/26	2	44.38	20	44.48	44.85	-18	2,115	-0.85%
2023/07/25	89.2	46.24	88	46.45	45.95	1.2	2,001	0.06%
2023/07/24	0	0.00	1	47.05	47.05	-1	1,817	-0.06%
2023/07/21	7	41.90	88	40.10	42.80	-81	1,638	-4.94%
2023/07/20	93	38.38	91	37.25	38.95	2	1,237	0.16%
2023/07/19	2	35.53	4	34.64	37.10	-2	737	-0.27%
2023/07/18	185	33.65	3	33.75	33.75	182	329	55.21%	大買/鉅額交易
2023/07/17	60	29.61	0	0.00	30.70	60	209	28.69%
2023/07/03	0	0.00	4	28.25	28.45	-4	140	-2.85%
2023/02/10	0	0.00	2	27.75	27.75	-2	129	-1.55%
2023/02/09	0	0.00	1	28.00	27.75	-1	131	-0.76%
2023/02/03	0	0.00	2	27.95	28.00	-2	135	-1.47%
2023/01/30	0	0.00	1	27.70	27.80	-1	134	-0.74%
2023/01/17	0	0.00	4	27.41	27.40	-4	134	-2.98%
2023/01/09	0	0.00	1	27.25	27.35	-1	140	-0.71%
2023/01/06	5	27.15	0	0.00	27.15	5	142	3.52%
2023/01/04	6	27.11	0	0.00	27.15	6	158	3.79%
2022/09/28	0	0.00	5	25.14	25.05	-5	142	-3.51%
2022/09/20	5	26.80	0	0.00	26.75	5	142	3.50%
2022/07/20	0	0.00	4	27.28	27.15	-4	177	-2.26%
2022/07/12	1	26.15	0	0.00	26.00	1	201	0.50%
2022/07/11	3	27.55	0	0.00	27.55	3	200	1.50%
2022/02/25	0	0.00	2	32.78	33.00	-2	2,377	-0.08%
2022/01/24	0	0.00	1	32.70	33.20	-1	2,291	-0.04%
2022/01/21	1	34.30	0	0.00	34.00	1	2,274	0.04%
2022/01/19	1	35.20	0	0.00	35.10	1	2,232	0.04%
2022/01/17	4	35.56	3	35.70	35.05	1	2,160	0.05%
2022/01/10	0	0.00	5	33.80	34.50	-5	1,796	-0.28%
2022/01/04	0	0.00	6	35.50	35.50	-6	1,601	-0.37%
2022/01/03	2	35.53	0	0.00	35.20	2	1,566	0.13%
2021/12/29	2	36.25	4	36.28	36.60	-2	1,363	-0.15%
2021/12/28	31	38.47	26.8	37.16	36.80	4.2	1,209	0.35%
2021/12/27	0	0.00	2	37.75	37.75	-2	618	-0.32%
2021/12/24	0	0.00	2	33.00	34.35	-2	446	-0.45%
2021/11/05	0	0.00	1	29.00	29.00	-1	208	-0.48%
2021/10/27	0	0.00	3	28.35	28.65	-3	212	-1.41%
2021/10/01	0	0.00	10	26.80	26.90	-10	343	-2.91%
2021/09/02	1	27.80	0	0.00	27.70	1	422	0.24%
2021/08/20	2	28.33	0	0.00	28.35	2	438	0.46%
2021/08/19	1	28.50	0	0.00	28.45	1	438	0.23%
2021/08/09	0	0.00	1	29.95	29.75	-1	488	-0.20%
2021/08/06	1	30.05	0	0.00	30.00	1	501	0.20%
2021/07/27	0	0.00	1	31.25	31.15	-1	637	-0.16%
2021/07/23	0	0.00	3	30.50	30.40	-3	683	-0.44%
2021/07/22	5	30.35	10	30.45	30.20	-5	707	-0.71%
2021/07/20	4	30.90	7	30.63	30.75	-3	731	-0.41%
2021/07/19	2	31.15	0	0.00	31.30	2	748	0.27%
2021/07/16	1	31.00	2	31.15	31.05	-1	797	-0.13%
2021/07/15	12	30.63	0	0.00	30.75	12	828	1.45%
2021/07/13	1	31.30	18	31.63	31.20	-17	891	-1.91%
2021/07/12	10	30.65	0	0.00	30.80	10	934	1.07%
2021/07/09	6	30.65	0	0.00	30.75	6	1,083	0.55%
2021/07/07	10	30.35	0	0.00	30.30	10	1,661	0.60%
2021/05/12	1	29.10	0	0.00	27.50	1	1,904	0.05%
2021/05/05	0	0.00	0	31.30	31.10	0	1,882	0.00%
2021/04/28	0	0.00	2	34.70	35.60	-2	1,815	-0.11%
2021/04/27	1	34.35	0	0.00	34.50	1	1,817	0.06%
2021/04/22	0	0.00	4	35.35	34.45	-4	1,838	-0.22%
2021/04/21	8	36.70	4	36.20	36.30	4	1,792	0.22%
2021/04/15	0	0.00	14	37.86	36.25	-14	1,612	-0.87%
2021/04/14	50	37.65	22.6	37.32	38.25	27.4	1,465	1.87%
2021/04/12	0	32.20	0	0.00	32.20	0	917	0.00%
2021/04/08	0	32.45	0	0.00	32.75	0	935	0.00%
2021/03/26	0	0.00	1	32.60	32.35	-1	888	-0.11%
2021/03/23	0	0.00	0.7	31.00	31.05	-0.7	832	-0.09%
2021/03/10	1	30.10	0	0.00	29.95	1	864	0.12%
2021/02/19	0	0.00	5	30.90	31.10	-5	787	-0.63%
2021/02/17	5	30.40	0	0.00	30.60	5	791	0.63%
2021/02/04	0	0.00	21.9	30.01	30.05	-21.9	766	-2.86%
2021/01/08	0	0.00	5	30.70	30.85	-5	612	-0.82%
2020/12/24	0	0.00	1	31.60	31.40	-1	593	-0.17%
2020/12/22	0.1	30.50	0	0.00	30.50	0.1	591	0.02%
2020/12/11	6	31.80	6	32.30	31.80	0	712	0.00%
2020/10/29	0	0.00	5	29.12	29.05	-5	1,415	-0.35%
2020/10/08	0.5	30.20	0	0.00	30.30	0.5	1,919	0.03%
2020/10/06	0	0.00	0.9	30.70	30.70	-0.9	2,231	-0.04%
2020/08/20	1	29.85	37	30.20	30.20	-36	2,835	-1.27%
2020/08/19	4	31.60	0	0.00	31.50	4	2,783	0.14%
2020/08/14	33	31.84	0	0.00	31.85	33	2,735	1.21%
2020/08/03	1	32.70	1	32.90	31.75	0	3,005	0.00%
2020/07/31	4	31.38	10	31.60	32.05	-6	3,141	-0.19%
2020/07/28	2	30.25	0	0.00	29.55	2	3,169	0.06%
2020/07/24	4	31.08	0	0.00	31.00	4	3,238	0.12%
2020/07/08	8	33.01	12	32.71	32.70	-4	3,475	-0.12%
2020/07/07	4	33.80	16	32.87	33.30	-12	3,438	-0.35%
2020/07/01	15	31.85	0	0.00	31.60	15	3,329	0.45%
2020/06/30	1	32.50	0	0.00	31.80	1	3,329	0.03%
2020/06/12	0	0.00	1	29.00	29.70	-1	3,499	-0.03%
2020/06/08	0	0.00	1	31.85	31.75	-1	3,732	-0.03%
2020/06/05	16	32.47	14	32.71	32.60	2	3,822	0.05%
2020/06/04	5	32.70	8	32.66	33.25	-3	3,757	-0.08%
2020/06/01	2	30.30	0	0.00	30.50	2	3,773	0.05%
2020/05/28	4	30.23	4	30.20	29.90	0	3,955	0.00%
2020/05/21	3	30.20	3	30.18	30.20	0	4,252	0.00%
2020/05/18	1	30.05	1	30.25	29.70	0	4,332	0.00%
2020/05/08	1	33.05	1	33.60	33.00	0	4,171	0.00%
2020/05/07	12	33.73	13	33.62	33.75	-1	4,128	-0.02%
2020/05/06	0	0.00	2	32.05	32.50	-2	3,973	-0.05%
2020/05/05	5	31.43	3	31.80	30.65	2	3,981	0.05%
2020/04/24	0	0.00	6	29.61	29.90	-6	4,067	-0.15%
2020/04/23	11	30.05	5	29.82	30.00	6	4,024	0.15%
2020/04/21	0	0.00	10	28.25	27.60	-10	3,900	-0.26%
2020/04/17	2	28.45	0	0.00	28.20	2	3,921	0.05%
2020/04/14	0	0.00	5	28.10	27.95	-5	3,845	-0.13%
2020/04/09	1	28.30	1	27.80	27.50	0	3,836	0.00%
2020/04/08	3	27.62	3	27.60	27.50	0	3,787	0.00%
2020/04/07	0	0.00	1	26.05	27.35	-1	3,708	-0.03%
2020/03/25	15	24.90	0	0.00	24.80	15	3,583	0.42%
2020/03/17	2	25.05	1	25.20	24.05	1	3,465	0.03%
2020/03/16	0	0.00	3	27.97	26.35	-3	3,404	-0.09%
2020/03/13	3	26.88	0	0.00	27.80	3	3,360	0.09%
2020/03/12	3	31.30	3	29.48	29.50	0	3,248	0.00%
2020/03/09	1	31.90	0	0.00	30.60	1	3,159	0.03%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	34.05	0	0.00	33.75	1	3,170	0.03%
2020/03/04	0	0.00	4	33.78	33.65	-4	3,160	-0.13%
2020/03/03	1	35.10	4	35.38	34.70	-3	3,102	-0.10%
2020/02/27	2	31.90	0	0.00	32.00	2	3,094	0.06%
2020/02/26	2	34.95	1	35.15	34.05	1	3,068	0.03%
2020/02/24	5	35.43	0	0.00	35.50	5	2,927	0.17%
2020/02/19	1	33.05	2	32.73	33.10	-1	2,772	-0.04%
2020/02/18	3	32.43	3	32.00	32.05	0	2,769	0.00%
2020/02/13	0	0.00	1	32.20	31.90	-1	3,069	-0.03%
2020/02/12	0	0.00	30	32.20	32.45	-30	3,106	-0.97%
2020/02/10	5	31.46	4	31.63	31.10	1	3,136	0.03%
2020/02/06	1	31.75	1	32.00	31.90	0	3,270	0.00%
2020/02/05	6	31.21	6	30.60	30.70	0	3,409	0.00%
2020/02/04	0	0.00	2	30.50	30.45	-2	3,419	-0.06%
2020/02/03	2	27.00	1	29.00	29.20	1	3,491	0.03%
2020/01/31	36	29.18	2	28.80	29.00	34	3,792	0.90%
2020/01/20	1	35.60	3	35.60	35.50	-2	3,978	-0.05%
2020/01/15	2	35.30	2	35.48	35.30	0	4,061	0.00%
2020/01/14	3	35.75	3	35.98	35.40	0	4,109	0.00%
2020/01/10	5	34.52	5	34.76	34.50	0	4,068	0.00%
2020/01/09	0	0.00	1	35.20	35.25	-1	4,079	-0.02%
2020/01/08	0	0.00	2	33.60	33.05	-2	4,160	-0.05%
2020/01/07	0	0.00	1	34.45	34.35	-1	4,245	-0.02%
2020/01/03	1	35.00	0	0.00	35.05	1	4,413	0.02%
2019/12/30	0	0.00	5	35.50	35.10	-5	4,557	-0.11%
2019/12/25	5	35.45	1	35.60	35.45	4	4,891	0.08%
2019/12/24	0	0.00	1	34.90	34.70	-1	4,924	-0.02%
2019/12/17	1	38.20	3	37.43	37.45	-2	5,645	-0.04%
2019/12/13	0	0.00	2	36.10	36.10	-2	5,838	-0.03%
2019/12/05	6	37.51	8	38.24	38.30	-2	7,574	-0.03%
2019/12/04	0	0.00	6	37.06	37.20	-6	7,826	-0.08%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	2	35.73	5	35.50	37.40	-3	7,926	-0.04%
2019/11/27	15	37.27	3	37.50	37.25	12	8,128	0.15%
2019/11/26	4	37.43	0	0.00	37.40	4	8,147	0.05%
2019/11/21	1	36.25	0	0.00	36.25	1	8,214	0.01%
2019/11/19	2	36.60	0	0.00	36.40	2	8,450	0.02%
2019/11/14	1	36.80	1	36.60	36.45	0	8,860	0.00%
2019/11/12	0	0.00	5	36.45	37.55	-5	9,032	-0.06%
2019/11/08	0	0.00	21	37.15	37.30	-21	9,167	-0.23%
2019/11/07	2.2	36.77	0	0.00	37.15	2.2	9,234	0.02%
2019/11/05	5	37.85	0	0.00	37.75	5	9,537	0.05%
2019/11/04	11	37.86	0	0.00	37.00	11	9,807	0.11%
2019/11/01	1	39.45	1	39.30	39.50	0	9,823	0.00%
2019/10/31	10	39.65	0	0.00	39.00	10	9,916	0.10%
2019/10/30	2	41.35	0	0.00	40.00	2	9,878	0.02%
2019/10/29	2	42.60	5	43.29	42.30	-3	9,505	-0.03%
2019/10/28	1	46.50	0	0.00	47.00	1	9,285	0.01%
2019/10/18	2	46.45	2	46.55	46.45	0	9,372	0.00%
2019/10/15	0	0.00	2.5	45.86	46.20	-2.5	9,178	-0.03%
2019/10/14	2	45.75	0.5	46.30	46.45	1.5	9,056	0.02%
2019/10/09	0	0.00	13	42.83	42.25	-13	8,947	-0.15%
2019/10/07	1	46.80	2.7	46.89	46.80	-1.7	8,856	-0.02%
2019/09/25	13	44.12	4	44.26	44.00	9	8,806	0.10%
2019/09/24	2	44.15	9	44.89	44.00	-7	8,839	-0.08%
2019/09/20	2	44.05	3	44.20	44.15	-1	8,816	-0.01%
2019/09/18	0	0.00	2	43.70	43.30	-2	8,647	-0.02%
2019/09/17	4	43.91	5	44.05	43.55	-1	8,562	-0.01%
2019/09/16	1	44.40	11	43.52	44.00	-10	8,396	-0.12%
2019/09/12	9	41.84	0	0.00	40.60	9	8,089	0.11%
2019/09/11	1	41.10	3.5	41.06	41.40	-2.5	7,907	-0.03%
2019/09/10	0.1	40.85	2.8	40.41	41.10	-2.7	7,876	-0.03%
2019/09/09	6	41.00	4	41.41	40.30	2	7,794	0.03%
2019/09/06	8	40.98	1	41.50	41.10	7	7,618	0.09%
2019/09/05	2	40.90	1	41.05	40.70	1	7,491	0.01%
2019/09/04	18	41.03	17	41.32	40.10	1	7,222	0.01%
2019/09/03	4	40.31	3.5	40.77	40.70	0.5	7,030	0.01%
2019/09/02	40	40.07	53	38.66	40.70	-13	6,847	-0.19%
2019/08/30	23	38.42	32.6	38.45	39.25	-9.6	6,462	-0.15%
2019/08/29	1	36.10	16	35.48	36.45	-15	5,841	-0.26%
2019/08/27	10	33.75	0	0.00	33.55	10	5,464	0.18%
2019/08/22	1	35.00	6	34.45	33.10	-5	5,319	-0.09%
2019/08/21	0	0.00	2	33.15	33.40	-2	5,104	-0.04%
2019/08/16	1	32.30	0	0.00	32.40	1	4,981	0.02%
2019/08/15	2	32.20	0	0.00	32.50	2	4,922	0.04%
2019/08/14	2	33.35	0	0.00	32.80	2	4,879	0.04%
2019/08/13	3	33.05	18	32.73	32.50	-15	4,775	-0.31%
2019/08/12	10	33.68	9	32.74	33.45	1	4,650	0.02%
2019/08/08	0	0.00	1	31.45	31.00	-1	4,424	-0.02%
2019/08/07	26	31.52	26	31.62	30.80	0	4,425	0.00%
2019/08/05	5	31.75	1	31.95	31.30	4	4,163	0.10%
2019/08/02	16	29.53	2	30.40	30.00	14	3,989	0.35%
2019/07/31	3	30.18	2.7	30.59	31.35	0.3	3,794	0.01%
2019/07/30	51	30.48	34	30.84	31.00	17	3,670	0.46%
2019/07/29	9	29.88	9	29.84	30.30	0	3,460	0.00%
2019/07/26	0	0.00	2	27.50	28.15	-2	3,180	-0.06%
2019/07/23	5	24.70	1	24.80	24.95	4	2,877	0.14%
2019/07/16	5	25.65	0	0.00	25.20	5	3,004	0.17%
2019/07/15	1	24.60	6	24.73	25.20	-5	3,051	-0.16%
2019/07/12	0	0.00	4	23.90	23.80	-4	3,390	-0.12%
2019/07/11	0	0.00	12	23.30	23.20	-12	3,458	-0.35%
2019/07/10	0	0.00	2	23.20	23.20	-2	3,534	-0.06%
2019/07/09	0	0.00	3	23.17	23.15	-3	3,775	-0.08%
2019/07/04	30	23.30	15	23.25	23.05	15	3,805	0.39%
2019/07/03	2	23.95	2	24.08	24.15	0	3,797	0.00%
2019/07/02	9	24.47	1	24.35	24.40	8	3,798	0.21%
2019/07/01	6	24.48	1	24.45	24.35	5	3,787	0.13%
2019/06/28	0	0.00	5	23.80	23.65	-5	3,699	-0.14%
2019/06/27	1	24.15	0	0.00	24.35	1	3,683	0.03%
2019/06/21	45	22.60	0	0.00	22.30	45	3,604	1.25%
2019/06/19	5	22.50	0	0.00	22.55	5	3,923	0.13%
2019/06/18	5	21.90	9	21.61	21.50	-4	4,188	-0.10%
2019/06/06	5	21.30	0	0.00	21.50	5	5,130	0.10%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	0	0.00	2	21.25	21.20	-2	5,087	-0.04%
2019/05/30	0	0.00	20	20.68	20.90	-20	5,433	-0.37%
2019/05/29	0	0.00	10	20.30	20.55	-10	5,497	-0.18%
2019/05/23	4	20.35	24	20.25	20.30	-20	5,580	-0.36%
2019/05/21	0	0.00	10	21.05	21.50	-10	5,922	-0.17%
2019/05/20	5	22.15	0	0.00	21.90	5	6,055	0.08%
2019/05/16	5	23.40	5	23.60	22.40	0	6,045	0.00%
2019/05/14	5	22.55	0	0.00	23.50	5	5,956	0.08%
2019/05/13	0	0.00	5	22.40	22.25	-5	5,913	-0.08%
2019/05/07	5	24.25	0	0.00	24.25	5	5,727	0.09%
2019/05/06	0	0.00	10	24.15	24.05	-10	5,710	-0.18%
2019/05/03	2	25.55	0	0.00	25.35	2	5,630	0.04%
2019/04/29	2	26.25	5	25.25	25.20	-3	5,437	-0.06%
2019/04/24	1	25.55	0	0.00	25.25	1	5,407	0.02%
2019/04/23	0	0.00	15	25.43	25.45	-15	5,379	-0.28%
2019/04/19	1	25.35	4	25.09	25.20	-3	5,210	-0.06%
2019/04/18	17	25.28	20	25.59	25.00	-3	5,058	-0.06%
2019/04/17	20	23.50	0	0.00	23.60	20	4,613	0.43%
2019/04/16	4	22.33	4	22.55	22.85	0	4,492	0.00%
2019/04/15	5	22.60	2	22.63	22.70	3	4,406	0.07%
2019/04/10	0	0.00	1	21.15	21.10	-1	4,113	-0.02%
2019/04/09	1	21.30	0	0.00	21.20	1	4,091	0.02%
2019/04/03	0	0.00	2	21.30	21.30	-2	4,030	-0.05%
2019/03/26	0	0.00	0.7	20.80	20.85	-0.7	3,827	-0.02%
2019/03/25	0	0.00	6	21.47	21.10	-6	3,769	-0.16%
2019/03/22	18	22.19	112	21.85	21.95	-94	3,667	-2.56%	大賣/
2019/03/21	100	21.95	10	21.60	22.10	90	3,413	2.64%
2019/03/19	10	21.10	0	0.00	21.15	10	2,976	0.34%
2019/03/13	10	19.85	0	0.00	19.65	10	2,173	0.46%
2019/03/05	5	20.20	5	20.00	19.90	0	1,891	0.00%
2019/02/21	0	0.00	6	19.33	19.10	-6	1,384	-0.43%
2019/02/20	5	18.60	0	0.00	19.30	5	1,183	0.42%
2019/02/19	0	0.00	1	17.60	18.15	-1	966	-0.10%
2019/02/18	1	17.50	0	0.00	17.60	1	785	0.13%
2019/01/30	0	0.00	0.1	16.05	16.15	-0.1	625	-0.01%
2019/01/22	0.2	16.20	0	0.00	16.20	0.2	681	0.02%
2019/01/16	2	16.50	14	16.73	16.70	-12	652	-1.84%
2019/01/15	0	0.00	7	16.10	16.10	-7	559	-1.25%
2019/01/02	6.3	14.30	0	0.00	14.30	6.3	746	0.84%
2018/12/03	2	15.70	2	15.80	15.75	0	1,234	0.00%
2018/11/20	0	0.00	1	15.70	15.45	-1	2,096	-0.05%
2018/11/19	0	0.00	12	15.70	15.70	-12	2,741	-0.44%
2018/10/18	1	15.55	0	0.00	15.50	1	3,104	0.03%
2018/10/08	0	0.00	5	15.85	15.60	-5	2,981	-0.17%
2018/10/05	0	0.00	5	15.80	15.80	-5	2,972	-0.17%
2018/09/28	0	0.00	10	16.95	16.80	-10	2,932	-0.34%
2018/09/27	10	17.10	0	0.00	16.90	10	2,928	0.34%
2018/09/19	0	0.00	3	17.60	17.35	-3	2,881	-0.10%
2018/09/18	0	0.00	10	16.80	17.25	-10	2,798	-0.36%
2018/09/17	23	17.25	0	0.00	17.20	23	2,749	0.84%
2018/09/12	0	0.00	10	16.10	15.60	-10	2,580	-0.39%
2018/09/11	3	16.25	3	16.40	16.30	0	2,543	0.00%
2018/09/10	8	16.65	11	16.41	16.30	-3	2,523	-0.12%
2018/09/07	16	17.59	0	0.00	17.50	16	2,518	0.64%
2018/09/05	10	18.75	0	0.00	18.15	10	2,456	0.41%
2018/09/04	0	0.00	3	18.65	18.45	-3	2,324	-0.13%
2018/09/03	3	18.45	0	0.00	18.45	3	2,310	0.13%
2018/08/29	1	18.90	1	19.00	18.90	0	2,144	0.00%
2018/08/27	1	19.10	1	19.20	19.30	0	1,892	0.00%
2018/08/24	54	19.12	58	19.25	19.60	-4	1,682	-0.24%
2018/08/23	39	18.43	68.9	18.39	18.80	-29.9	1,036	-2.88%
2018/08/22	20	16.98	0	0.00	17.10	20	512	3.90%
2018/06/15	0	0.00	3	17.35	17.20	-3	434	-0.69%
2018/06/13	3	16.80	0	0.00	16.80	3	403	0.74%
2018/06/12	0	0.00	4	16.90	16.75	-4	401	-1.00%
2018/06/11	0	0.00	1	17.20	17.05	-1	396	-0.25%
2018/06/05	4	16.65	4	16.90	16.70	0	391	0.00%
2018/05/14	0	0.00	2	16.10	16.70	-2	448	-0.45%
2018/05/11	4	16.38	0	0.00	15.95	4	423	0.94%
2018/04/11	2	16.65	0	0.00	16.60	2	510	0.39%
2018/03/30	0	0.00	0	16.85	16.95	0	523	0.00%
2018/03/13	0.2	17.80	0	0.00	17.90	0.2	552	0.03%
2018/01/04	0	0.00	2	18.90	18.95	-2	895	-0.22%