楠梓電 (2316)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	44.30	44.25	0	5,678	0.00%
2024/05/10	1	43.40	1	43.80	43.15	0	5,571	0.00%
2024/05/08	2	45.00	1	44.80	44.55	1	5,531	0.02%
2024/05/07	2	44.68	2	45.03	44.85	0	5,514	0.00%
2024/05/06	1	46.80	0	0.00	45.10	1	5,461	0.02%
2024/05/02	2	48.90	1	48.35	48.35	1	5,180	0.02%
2024/04/30	1	46.90	1	46.00	49.20	0	4,804	0.00%
2024/04/19	0	0.00	1	42.65	40.85	-1	4,826	-0.02%
2024/04/18	1	42.15	0	0.00	41.45	1	4,792	0.02%
2024/04/12	1	44.65	1	44.75	45.05	0	4,685	0.00%
2024/03/27	0	0.00	8	41.76	42.55	-8	3,950	-0.20%
2024/03/21	8	41.08	2	41.60	40.60	6	3,487	0.17%
2024/03/19	0	0.00	78	42.01	42.00	-78	3,455	-2.26%
2024/03/18	78	42.13	0	0.00	43.25	78	3,248	2.40%
2024/03/08	0	0.00	1	38.65	41.55	-1	2,875	-0.03%
2024/03/06	1	40.00	1	41.10	41.25	0	2,737	0.00%
2024/03/05	0	0.00	10	39.50	39.85	-10	2,530	-0.40%
2024/03/01	10	36.65	0	0.00	36.65	10	2,199	0.45%
2024/02/20	5	36.50	5	36.10	36.05	0	2,304	0.00%
2024/01/23	0	0.00	1	35.50	35.45	-1	2,242	-0.04%
2024/01/22	2	40.33	0	0.00	36.50	2	2,058	0.10%
2024/01/19	0	0.00	1	39.45	40.55	-1	1,467	-0.07%
2024/01/16	0	0.00	9	37.22	37.45	-9	1,363	-0.66%
2024/01/15	3	38.10	0	0.00	38.10	3	1,370	0.22%
2024/01/03	9	37.95	0	0.00	37.70	9	1,515	0.59%
2023/12/20	3	37.70	3	37.55	37.70	0	2,220	0.00%
2023/12/19	0	0.00	3	36.25	36.90	-3	2,494	-0.12%
2023/12/18	0	0.00	3	37.40	37.25	-3	2,520	-0.12%
2023/12/15	1	39.05	0	0.00	37.90	1	2,626	0.04%
2023/12/01	0	0.00	1	38.10	38.10	-1	3,508	-0.03%
2023/11/29	1	36.85	0	0.00	36.85	1	3,479	0.03%
2023/11/27	3	37.00	0	0.00	36.50	3	3,516	0.09%
2023/11/21	1	38.60	1	39.30	38.85	0	3,554	0.00%
2023/11/10	0	0.00	1	37.35	36.55	-1	3,655	-0.03%
2023/10/17	1	33.65	0	0.00	33.60	1	5,932	0.02%
2023/10/12	0.5	37.00	0	0.00	36.80	0.5	6,419	0.01%
2023/09/25	1	40.10	1	39.80	39.40	0	5,674	0.00%
2023/09/22	1	40.20	1	40.60	40.50	0	5,553	0.00%
2023/09/21	0	0.00	1	37.00	37.50	-1	5,262	-0.02%
2023/09/15	0	0.00	1	36.80	37.85	-1	4,985	-0.02%
2023/09/08	0	0.00	2	38.55	38.30	-2	4,705	-0.04%
2023/09/07	2	38.13	1	38.25	38.40	1	4,576	0.02%
2023/09/06	1	38.50	1	37.25	38.50	0	4,210	0.00%
2023/08/24	0	0.00	1	36.15	35.00	-1	3,738	-0.03%
2023/08/23	1	35.75	0	0.00	35.55	1	3,704	0.03%
2023/08/17	5	37.45	5	37.02	37.10	0	3,573	0.00%
2023/08/16	2	36.10	2	36.10	36.50	0	3,513	0.00%
2023/08/14	2	37.30	2	36.80	37.50	0	3,319	0.00%
2023/08/11	7	34.02	22	34.58	35.00	-15	3,095	-0.48%
2023/08/10	6	35.48	1	37.00	35.20	5	2,921	0.17%
2023/08/09	0	0.00	1	39.45	39.10	-1	2,786	-0.04%
2023/08/08	0	0.00	1	44.05	43.40	-1	2,654	-0.04%
2023/08/07	2	44.20	0	0.00	47.10	2	2,536	0.08%
2023/08/04	1	43.85	0	0.00	45.20	1	2,472	0.04%
2023/08/01	1	43.60	0	0.00	46.45	1	2,372	0.04%
2023/07/31	2	48.45	0	0.00	44.90	2	2,332	0.09%
2023/07/28	1	45.80	1	45.65	47.95	0	2,225	0.00%
2023/07/27	3	46.60	0	0.00	45.90	3	2,173	0.14%
2023/07/26	6	44.78	2	43.90	44.85	4	2,115	0.19%
2023/07/25	1	49.00	6	49.40	45.95	-5	2,001	-0.25%
2023/07/24	5	44.11	0	0.00	47.05	5	1,817	0.28%
2023/07/21	3	41.25	0	0.00	42.80	3	1,638	0.18%
2022/07/25	0	0.00	6	27.85	27.95	-6	174	-3.43%
2022/05/11	0	0.00	7	27.83	27.85	-7	359	-1.95%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/08	0	0.00	0.1	29.90	29.60	-0.1	1,164	-0.01%
2022/04/07	0	29.90	0	0.00	29.55	0	1,289	0.00%
2022/03/30	0	31.80	0	0.00	31.15	0	2,323	0.00%
2022/03/29	2	31.20	2	31.25	31.05	0	2,340	0.00%
2022/01/14	0	0.00	3	34.10	34.70	-3	2,044	-0.15%
2022/01/07	0	0.00	2	33.85	33.85	-2	1,758	-0.11%
2022/01/05	12	34.58	10	35.00	34.55	2	1,633	0.12%
2022/01/03	7	35.36	5	36.30	35.20	2	1,566	0.13%
2021/12/30	2	36.35	0	0.00	37.00	2	1,491	0.13%
2021/12/29	14	36.60	13	36.74	36.60	1	1,363	0.07%
2021/12/28	29	39.10	5	38.27	36.80	24	1,209	1.98%
2021/12/27	0	0.00	20	37.35	37.75	-20	618	-3.23%
2021/12/24	0	0.00	1	34.35	34.35	-1	446	-0.22%
2021/12/13	0	0.00	1	30.00	31.35	-1	255	-0.39%
2021/11/16	1	29.15	0	0.00	29.15	1	195	0.51%
2021/04/29	1	35.00	0	0.00	34.55	1	1,830	0.05%
2021/04/28	1	34.45	0	0.00	35.60	1	1,815	0.06%
2021/04/20	0	0.00	3	35.70	36.15	-3	1,760	-0.17%
2021/04/16	0	0.00	3	36.20	36.85	-3	1,688	-0.18%
2021/04/15	6	36.73	0	0.00	36.25	6	1,612	0.37%
2021/04/14	3	38.00	0	0.00	38.25	3	1,465	0.20%
2021/04/01	0	31.28	0	0.00	31.45	0	909	0.00%
2021/03/10	0	30.25	0	0.00	29.95	0	864	0.00%
2021/03/08	0	30.30	0	0.00	30.15	0	838	0.00%
2021/02/03	0	0.00	0.8	30.00	30.20	-0.8	770	-0.10%
2021/01/05	0	0.00	5	32.24	32.20	-5	598	-0.84%
2021/01/04	5	32.85	0	0.00	32.75	5	588	0.85%
2020/11/16	0	0.00	0.9	29.60	29.75	-0.9	1,037	-0.09%
2020/09/07	0	0.00	1	31.60	31.45	-1	2,518	-0.04%
2020/09/04	1	31.50	0	0.00	31.85	1	2,559	0.04%
2020/07/09	0	0.00	3	31.70	31.70	-3	3,509	-0.09%
2020/07/07	0	0.00	4	34.10	33.30	-4	3,438	-0.12%
2020/07/03	0	0.00	31	31.56	31.90	-31	3,287	-0.94%
2020/07/02	31	31.52	0	0.00	31.75	31	3,337	0.93%
2020/06/30	0	0.00	5	32.00	31.80	-5	3,329	-0.15%
2020/06/29	2	31.65	5	31.25	31.25	-3	3,279	-0.09%
2020/06/15	1	29.90	0	0.00	29.90	1	3,462	0.03%
2020/06/12	0	0.00	2	28.93	29.70	-2	3,499	-0.06%
2020/06/11	7	30.01	0	0.00	29.80	7	3,551	0.20%
2020/06/09	0	0.00	5	32.10	31.00	-5	3,675	-0.14%
2020/06/08	5	31.75	0	0.00	31.75	5	3,732	0.13%
2020/06/05	3	32.82	0	0.00	32.60	3	3,822	0.08%
2020/06/04	1	32.25	7	33.21	33.25	-6	3,757	-0.16%
2020/05/28	1	30.45	0	0.00	29.90	1	3,955	0.03%
2020/05/22	5	29.20	0	0.00	29.70	5	4,144	0.12%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/14	2	32.75	0	0.00	32.00	2	4,311	0.05%
2020/05/07	13	34.30	12	33.70	33.75	1	4,128	0.02%
2020/05/06	1	30.70	1	32.00	32.50	0	3,973	0.00%
2020/05/05	1	30.90	3	31.27	30.65	-2	3,981	-0.05%
2020/05/04	1	29.90	0	0.00	30.45	1	3,969	0.03%
2020/04/30	0	0.00	2	30.73	30.70	-2	4,002	-0.05%
2020/04/29	2	30.40	2	30.73	30.05	0	4,048	0.00%
2020/04/27	2	30.25	0	0.00	30.00	2	4,102	0.05%
2020/04/24	3	29.62	0	0.00	29.90	3	4,067	0.07%
2020/04/23	3	29.47	53	29.41	30.00	-50	4,024	-1.24%
2020/04/22	40	28.30	0	0.00	28.30	40	3,915	1.02%
2020/04/17	0	0.00	1	29.15	28.20	-1	3,921	-0.03%
2020/04/16	1	28.35	1	28.60	28.70	0	3,865	0.00%
2020/04/15	1	28.65	0	0.00	28.90	1	3,894	0.03%
2020/04/14	0	0.00	1	27.90	27.95	-1	3,845	-0.03%
2020/04/09	1	28.30	0	0.00	27.50	1	3,836	0.03%
2020/04/08	11	27.40	1	27.95	27.50	10	3,787	0.26%
2020/04/06	0	0.00	1	24.50	24.90	-1	3,624	-0.03%
2020/04/01	1	24.35	0	0.00	24.35	1	3,629	0.03%
2020/03/12	0	0.00	2	31.15	29.50	-2	3,248	-0.06%
2020/03/11	3	33.17	6	33.69	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	1	30.70	31.85	-1	3,175	-0.03%
2020/03/09	9	31.39	3	30.62	30.60	6	3,159	0.19%
2020/03/03	0	0.00	3	35.40	34.70	-3	3,102	-0.10%
2020/02/27	3	31.80	0	0.00	32.00	3	3,094	0.10%
2020/02/25	2	35.70	2	35.30	35.30	0	3,005	0.00%
2020/02/24	0	0.00	3	35.55	35.50	-3	2,927	-0.10%
2020/02/20	0	0.00	1	33.30	33.20	-1	2,754	-0.04%
2020/02/17	3	31.10	0	0.00	32.50	3	2,757	0.11%
2020/02/13	1	32.45	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	0.00	10	32.55	32.45	-10	3,106	-0.32%
2020/02/10	0	0.00	3	31.50	31.10	-3	3,136	-0.10%
2020/01/16	0	0.00	2	35.15	35.00	-2	4,040	-0.05%
2020/01/10	5	34.75	0	0.00	34.50	5	4,068	0.12%
2020/01/09	0	0.00	10	34.50	35.25	-10	4,079	-0.25%
2020/01/07	0	0.00	4	34.40	34.35	-4	4,245	-0.09%
2019/12/27	0	0.00	10	35.55	35.40	-10	4,719	-0.21%
2019/12/24	0	0.00	5	35.00	34.70	-5	4,924	-0.10%
2019/12/19	10	36.35	0	0.00	36.20	10	5,398	0.19%
2019/12/18	15	37.05	0	0.00	36.80	15	5,591	0.27%
2019/12/17	10	37.28	0	0.00	37.45	10	5,645	0.18%
2019/12/06	0	0.00	2	38.20	37.85	-2	6,966	-0.03%
2019/11/26	6	37.36	4	36.95	37.40	2	8,147	0.02%
2019/11/07	0	0.00	0	37.00	37.15	0	9,234	0.00%
2019/11/06	2	37.30	0	0.00	37.65	2	9,330	0.02%
2019/11/05	2	37.95	0	0.00	37.75	2	9,537	0.02%
2019/10/31	0	0.00	5	39.80	39.00	-5	9,916	-0.05%
2019/10/30	5	39.70	0	0.00	40.00	5	9,878	0.05%
2019/10/29	1	47.75	0	0.00	42.30	1	9,505	0.01%
2019/10/17	0	0.00	1	46.75	47.00	-1	9,363	-0.01%
2019/10/16	0	0.00	5	46.78	46.95	-5	9,330	-0.05%
2019/10/15	5	46.20	0	0.00	46.20	5	9,178	0.05%
2019/09/20	1	44.65	4	44.18	44.15	-3	8,816	-0.03%
2019/09/19	0	0.00	1	43.25	44.10	-1	8,695	-0.01%
2019/09/18	1	43.30	0	0.00	43.30	1	8,647	0.01%
2019/09/17	1	43.80	0	0.00	43.55	1	8,562	0.01%
2019/09/16	0	0.00	4	43.58	44.00	-4	8,396	-0.05%
2019/09/06	2	41.00	2	40.85	41.10	0	7,618	0.00%
2019/09/05	0	0.00	7.2	41.58	40.70	-7.2	7,491	-0.10%
2019/08/30	11	38.05	5	37.80	39.25	6	6,462	0.09%
2019/08/27	2	33.70	2	33.80	33.55	0	5,464	0.00%
2019/08/22	2	34.70	4	34.09	33.10	-2	5,319	-0.04%
2019/08/13	2	32.30	10	32.35	32.50	-8	4,775	-0.17%
2019/08/12	10	33.45	0	0.00	33.45	10	4,650	0.22%
2019/08/06	1	30.80	1	31.20	31.35	0	4,243	0.00%
2019/08/05	1	31.30	1	31.70	31.30	0	4,163	0.00%
2019/08/02	1	30.10	1	30.55	30.00	0	3,989	0.00%
2019/07/31	1	30.60	1	31.40	31.35	0	3,794	0.00%
2019/07/30	0.1	30.75	1	30.80	31.00	-0.9	3,670	-0.02%
2019/07/29	0	0.00	33	29.81	30.30	-33	3,460	-0.95%
2019/07/26	10	28.15	13	26.98	28.15	-3	3,180	-0.09%
2019/07/25	10	26.80	0	0.00	26.80	10	2,987	0.33%
2019/07/22	0	0.00	3	24.45	24.40	-3	2,878	-0.10%
2019/07/16	23	25.80	3	25.25	25.20	20	3,004	0.67%
2019/07/15	3	24.95	3	25.00	25.20	0	3,051	0.00%
2019/07/12	0	0.00	1.6	23.64	23.80	-1.6	3,390	-0.05%
2019/07/01	0	0.00	2	24.30	24.35	-2	3,787	-0.05%
2019/06/28	0	0.00	3	23.95	23.65	-3	3,699	-0.08%
2019/06/11	2	21.80	0	0.00	21.80	2	5,028	0.04%
2019/06/05	0	21.35	0	0.00	21.35	0	5,104	0.00%
2019/05/29	0	0.00	5	20.60	20.55	-5	5,497	-0.09%
2019/05/20	3	22.40	0	0.00	21.90	3	6,055	0.05%
2019/05/16	5	22.40	0	0.00	22.40	5	6,045	0.08%
2019/05/14	0	0.00	5	23.50	23.50	-5	5,956	-0.08%
2019/05/13	3	22.00	0	0.00	22.25	3	5,913	0.05%
2019/05/10	3	24.40	0	0.00	23.40	3	5,869	0.05%
2019/05/06	3	24.35	0	0.00	24.05	3	5,710	0.05%
2019/04/22	3	25.90	0	0.00	25.70	3	5,300	0.06%
2019/04/18	3	25.20	19	25.16	25.00	-16	5,058	-0.32%
2019/04/17	10	23.60	20	22.86	23.60	-10	4,613	-0.22%
2019/04/16	10	22.85	10	22.53	22.85	0	4,492	0.00%
2019/04/15	23	22.59	0	0.00	22.70	23	4,406	0.52%
2019/04/11	0	0.00	3	20.85	20.90	-3	4,132	-0.07%
2019/03/29	0	0.00	3	20.60	20.55	-3	3,903	-0.08%
2019/03/26	0	0.00	20	21.38	20.85	-20	3,827	-0.52%
2019/03/25	21	21.10	0	0.00	21.10	21	3,769	0.56%
2019/03/22	3	22.10	1	22.10	21.95	2	3,667	0.05%
2019/03/21	0	0.00	16	21.35	22.10	-16	3,413	-0.47%
2019/03/20	16	21.30	9	21.25	21.30	7	3,093	0.23%
2019/03/19	8	21.15	52	21.21	21.15	-44	2,976	-1.48%
2019/03/18	62	21.20	65	20.70	21.30	-3	2,825	-0.11%
2019/03/15	55	20.60	2	20.35	20.60	53	2,537	2.09%
2019/03/14	1	19.95	0	0.00	19.75	1	2,226	0.04%
2019/03/06	3	20.20	0	0.00	20.10	3	2,021	0.15%
2019/03/05	1	20.50	3	19.90	19.90	-2	1,891	-0.11%
2019/03/04	3	19.35	0	0.00	19.90	3	1,601	0.19%
2019/02/27	5	18.70	0	0.00	18.75	5	1,521	0.33%
2019/02/26	5	19.00	0	0.00	18.80	5	1,503	0.33%
2019/02/21	5	19.50	20	19.25	19.10	-15	1,384	-1.08%
2019/02/19	10	18.40	0	0.00	18.15	10	966	1.03%
2019/02/18	0	0.00	2	17.50	17.60	-2	785	-0.25%
2019/02/11	0	0.00	5	16.20	16.50	-5	616	-0.81%
2019/01/29	0	0.00	1	16.20	16.20	-1	625	-0.16%
2019/01/25	179	16.25	178	16.30	16.15	1	661	0.15%	大買/大賣/
2019/01/22	30	16.51	30	16.60	16.20	0	681	0.00%
2019/01/21	0	0.00	1	16.45	16.40	-1	677	-0.15%
2019/01/16	1	16.85	0	0.00	16.70	1	652	0.15%
2019/01/09	0	0.00	15	14.60	14.55	-15	682	-2.20%
2019/01/07	9	14.35	0	0.00	14.35	9	687	1.31%
2019/01/04	6	14.20	0	0.00	14.20	6	701	0.85%
2018/11/23	2	15.15	0	0.00	15.15	2	1,586	0.13%
2018/11/05	0	0.00	2	15.35	15.20	-2	3,340	-0.06%
2018/11/01	0	0.00	3	14.95	15.35	-3	3,295	-0.09%
2018/10/30	5	14.15	0	0.00	14.15	5	3,266	0.15%
2018/10/29	4	14.40	0	0.00	14.35	4	3,259	0.12%
2018/10/26	6	14.67	0	0.00	14.35	6	3,257	0.18%
2018/10/25	5	14.70	0	0.00	14.50	5	3,248	0.15%
2018/10/24	0	0.00	5	15.31	15.45	-5	3,240	-0.15%
2018/10/22	9	15.82	9	15.98	15.70	0	3,218	0.00%
2018/10/18	0	0.00	10	15.41	15.50	-10	3,104	-0.32%
2018/10/17	242	14.85	242	14.90	14.65	0	3,060	0.00%	大買/大賣/
2018/10/05	0	0.00	6	16.50	15.80	-6	2,972	-0.20%
2018/10/04	58	16.76	58	16.89	16.60	0	2,951	0.00%
2018/10/03	5	16.85	0	0.00	16.65	5	2,942	0.17%
2018/09/28	1	16.75	0	0.00	16.80	1	2,932	0.03%
2018/09/26	5	16.85	0	0.00	16.90	5	2,924	0.17%
2018/08/31	3	18.67	3	18.80	18.65	0	2,280	0.00%
2018/08/30	0	0.00	10	19.00	18.55	-10	2,215	-0.45%
2018/08/29	0	0.00	12	18.94	18.90	-12	2,144	-0.56%
2018/08/28	10	18.90	0	0.00	18.90	10	1,987	0.50%
2018/08/27	4	19.10	6	19.13	19.30	-2	1,892	-0.11%
2018/08/24	3	19.10	3	19.28	19.60	0	1,682	0.00%
2018/08/23	11	17.53	1	18.80	18.80	10	1,036	0.96%
2018/07/24	0	0.00	10	15.70	15.70	-10	435	-2.30%
2018/07/09	2	15.40	2	15.55	15.50	0	454	0.00%
2018/06/21	414	16.99	404	17.04	16.60	10	454	2.20%	大買/大賣/
2018/06/11	173	17.13	173	17.20	17.05	0	396	0.00%	大買/大賣/
2018/06/04	351	16.33	351	16.40	16.35	0	382	0.00%	大買/大賣/
2018/04/02	0	0.00	2	17.00	16.90	-2	521	-0.38%
2018/03/20	1	17.60	0	0.00	17.50	1	540	0.18%
2018/03/19	2	17.75	0	0.00	17.70	2	542	0.37%
2018/03/15	2	17.80	0	0.00	17.80	2	545	0.37%
2018/03/07	0	0.00	1	17.50	17.45	-1	652	-0.15%
2018/03/01	541	18.07	540	18.14	18.20	1	682	0.15%	大買/大賣/
2018/02/23	2	18.30	2	17.95	17.95	0	876	0.00%
2018/01/25	2	19.00	0	0.00	19.00	2	871	0.23%
2018/01/24	652	19.17	652	19.22	18.90	0	886	0.00%	大買/大賣/
2018/01/11	795	19.34	795	19.40	19.20	0	901	0.00%	大買/大賣/