楠梓電 (2316)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	44.70	1	44.35	43.85	1	5,547	0.02%
2024/05/08	3	44.55	0	0.00	44.55	3	5,531	0.05%
2024/05/07	1	45.25	1	44.40	44.85	0	5,514	0.00%
2024/05/06	1	45.45	0	0.00	45.10	1	5,461	0.02%
2024/05/03	4	45.68	0	0.00	45.35	4	5,370	0.07%
2024/05/02	3	48.73	0	0.00	48.35	3	5,180	0.06%
2024/04/30	1	48.45	1	49.20	49.20	0	4,804	0.00%
2024/04/26	1	44.40	14	44.84	44.05	-13	5,190	-0.25%
2024/04/25	13	45.16	11	44.45	43.75	2	5,210	0.04%
2024/04/24	11	44.39	1	44.40	44.40	10	5,008	0.20%
2024/04/23	0	0.00	1	40.40	40.40	-1	4,857	-0.02%
2024/04/22	0	0.00	1	40.15	39.55	-1	4,847	-0.02%
2024/04/19	2	41.45	2	42.18	40.85	0	4,826	0.00%
2024/04/18	2	42.00	2	42.00	41.45	0	4,792	0.00%
2024/04/17	2	41.60	2	42.65	42.45	0	4,777	0.00%
2024/04/16	1	41.85	0	0.00	40.95	1	4,760	0.02%
2024/04/15	1	43.45	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	44.85	0	0.00	45.05	1	4,685	0.02%
2024/04/09	2	46.40	2	46.25	46.35	0	4,445	0.00%
2024/04/01	1	43.50	1	44.55	44.15	0	4,203	0.00%
2024/03/26	0	0.00	4	45.30	43.10	-4	3,888	-0.10%
2024/03/21	4	40.60	0.1	40.65	40.60	4	3,487	0.11%
2024/03/19	0.1	42.55	0	0.00	42.00	0.1	3,455	0.00%
2024/03/18	0	0.00	4	42.58	43.25	-4	3,248	-0.12%
2024/03/12	3	41.55	8	42.18	41.70	-5	2,994	-0.17%
2024/03/11	2	40.60	2	40.85	41.00	0	2,932	0.00%
2024/03/08	3	40.85	3	41.05	41.55	0	2,875	0.00%
2024/03/07	0	41.40	0	0.00	39.90	0	2,798	0.00%
2024/03/06	3	41.75	2	40.45	41.25	1	2,737	0.04%
2024/03/05	7	39.48	2	40.40	39.85	5	2,530	0.20%
2024/02/23	0	0.00	1	36.10	35.60	-1	2,227	-0.04%
2024/02/16	1	35.95	0	0.00	36.00	1	2,283	0.04%
2024/01/25	2	36.43	2	36.75	35.85	0	2,333	0.00%
2024/01/23	3	36.00	1	35.45	35.45	2	2,242	0.09%
2024/01/22	6	39.44	4	39.19	36.50	2	2,058	0.10%
2024/01/19	0	0.00	6	39.42	40.55	-6	1,467	-0.41%
2024/01/18	2	37.30	0	0.00	36.90	2	1,343	0.15%
2023/12/27	0	0.00	2	38.15	38.40	-2	1,682	-0.12%
2023/12/13	0	0.00	1	38.20	37.85	-1	2,667	-0.04%
2023/12/04	5	39.80	5	39.09	38.60	0	3,340	0.00%
2023/12/01	1	38.50	1	38.35	38.10	0	3,508	0.00%
2023/11/27	0	0.00	1	37.55	36.50	-1	3,516	-0.03%
2023/11/21	1	39.30	1	39.20	38.85	0	3,554	0.00%
2023/11/20	1	37.35	0	0.00	37.80	1	3,503	0.03%
2023/11/03	1	34.85	0	0.00	34.85	1	4,295	0.02%
2023/10/26	1	34.20	0	0.00	34.05	1	4,600	0.02%
2023/10/13	0	0.00	2	35.90	35.85	-2	6,385	-0.03%
2023/10/03	2	40.03	2	39.90	40.10	0	6,240	0.00%
2023/09/28	4	40.85	5	40.68	40.30	-1	6,067	-0.02%
2023/09/27	2	39.65	4	39.60	39.75	-2	5,836	-0.03%
2023/09/26	2	39.90	0	0.00	38.70	2	5,742	0.03%
2023/09/25	1	39.75	0	0.00	39.40	1	5,674	0.02%
2023/09/22	6	39.77	6	39.32	40.50	0	5,553	0.00%
2023/09/20	1	38.80	1	38.05	37.70	0	5,212	0.00%
2023/09/18	0	0.00	1	37.30	37.50	-1	5,050	-0.02%
2023/09/15	0	0.00	1	36.75	37.85	-1	4,985	-0.02%
2023/09/14	1	35.40	0	0.00	35.65	1	4,871	0.02%
2023/09/07	1	37.80	1	38.10	38.40	0	4,576	0.00%
2023/09/06	2	37.40	4	37.90	38.50	-2	4,210	-0.05%
2023/08/31	6	34.34	2	34.60	34.60	4	3,913	0.10%
2023/08/23	1	35.85	1	35.55	35.55	0	3,704	0.00%
2023/08/21	2	36.00	0	0.00	35.85	2	3,645	0.05%
2023/08/15	2	37.18	2	37.00	36.80	0	3,443	0.00%
2023/08/14	3	35.72	3	37.18	37.50	0	3,319	0.00%
2023/07/31	1	47.50	0	0.00	44.90	1	2,332	0.04%
2023/07/26	0	0.00	2	43.90	44.85	-2	2,115	-0.09%
2023/07/25	3	48.60	4	49.25	45.95	-1	2,001	-0.05%
2023/07/24	4	47.05	13	46.16	47.05	-9	1,817	-0.50%
2023/07/21	19	42.36	7	42.11	42.80	12	1,638	0.73%
2023/07/20	4	38.58	3	38.02	38.95	1	1,237	0.08%
2023/07/18	1	32.80	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	1	30.00	30.70	-1	209	-0.48%
2023/07/13	0	0.00	0.1	28.50	27.60	-0.1	137	-0.07%
2023/07/05	0	0.00	0	28.20	28.20	0	137	-0.01%
2023/05/19	0	0.00	1	28.65	28.45	-1	179	-0.56%
2022/11/29	0	0.00	0	25.70	25.05	0	163	0.00%
2022/09/28	0.1	25.00	0	0.00	25.05	0.1	142	0.07%
2022/08/17	0	0.00	0.5	27.85	27.85	-0.5	174	-0.29%
2022/07/05	0	0.00	10	28.05	28.00	-10	211	-4.72%
2022/05/09	0	0.00	1	28.35	28.30	-1	371	-0.27%
2022/05/04	1	29.50	0	0.00	29.00	1	390	0.26%
2022/04/13	0	29.25	1	29.70	29.70	-1	1,035	-0.10%
2022/03/28	10	30.85	1	31.15	31.20	9	2,338	0.38%
2022/03/08	0	0.00	2	30.75	30.70	-2	2,395	-0.08%
2022/03/04	0	33.00	0	0.00	32.85	0	2,387	0.00%
2022/01/25	0	0.00	1	32.40	32.15	-1	2,304	-0.04%
2022/01/20	1	35.40	17	35.18	35.25	-16	2,246	-0.71%
2022/01/19	1	35.20	2	35.05	35.10	-1	2,232	-0.04%
2022/01/17	2	35.65	2	35.38	35.05	0	2,160	0.00%
2022/01/14	2.1	34.50	2	34.28	34.70	0.1	2,044	0.00%
2022/01/13	1	35.50	1	35.20	35.40	0	1,981	0.00%
2022/01/12	2	34.80	0	0.00	35.20	2	1,938	0.10%
2022/01/11	0	0.00	53	34.70	34.60	-53	1,880	-2.82%
2022/01/10	1	34.05	0	0.00	34.50	1	1,796	0.06%
2022/01/07	1.6	33.56	1	34.05	33.85	0.6	1,758	0.03%
2022/01/06	69	35.50	1	35.85	34.90	68	1,711	3.97%
2022/01/05	0	0.00	3	34.55	34.55	-3	1,633	-0.18%
2022/01/04	1	34.90	3	35.30	35.50	-2	1,601	-0.12%
2022/01/03	1.1	36.12	0	0.00	35.20	1.1	1,566	0.07%
2021/12/30	0	0.00	3	36.53	37.00	-3	1,491	-0.20%
2021/12/29	7	36.52	0.7	37.05	36.60	6.3	1,363	0.46%
2021/12/28	3	39.70	4	37.18	36.80	-1	1,209	-0.08%
2021/12/24	0	0.00	4	33.46	34.35	-4	446	-0.90%
2021/12/13	2	31.58	1	31.50	31.35	1	255	0.39%
2021/12/08	0	0.00	0.4	29.10	29.25	-0.4	199	-0.20%
2021/11/05	0	0.00	1	29.10	29.00	-1	208	-0.48%
2021/11/02	1	28.25	0	0.00	28.25	1	209	0.48%
2021/09/17	0.2	27.00	0	0.00	27.45	0.2	361	0.06%
2021/07/27	0	0.00	3	31.45	31.15	-3	637	-0.47%
2021/07/22	0	0.00	1	30.50	30.20	-1	707	-0.14%
2021/07/21	0.3	30.00	0	0.00	30.00	0.3	720	0.03%
2021/07/15	3	30.30	0	0.00	30.75	3	828	0.36%
2021/07/13	0	0.00	3	31.95	31.20	-3	891	-0.34%
2021/07/12	0	0.00	3	30.95	30.80	-3	934	-0.32%
2021/07/08	0	0.00	26	30.50	30.60	-26	1,597	-1.63%
2021/07/07	3	30.40	0	0.00	30.30	3	1,661	0.18%
2021/07/05	26	30.51	0	0.00	30.60	26	1,680	1.55%
2021/06/29	3	30.15	0	0.00	30.10	3	1,717	0.17%
2021/06/28	0.3	30.35	0	0.00	30.35	0.3	1,733	0.02%
2021/06/24	0	0.00	5	30.20	30.15	-5	1,754	-0.29%
2021/06/22	6	29.15	0	0.00	28.75	6	1,791	0.33%
2021/06/16	1	30.00	0	0.00	29.85	1	1,833	0.05%
2021/06/15	0	0.00	5	29.90	30.10	-5	1,837	-0.27%
2021/06/07	5	28.70	0	0.00	28.90	5	1,852	0.27%
2021/06/03	0.5	29.58	0	0.00	29.65	0.5	1,879	0.02%
2021/06/01	0	0.00	4	29.80	29.60	-4	1,900	-0.21%
2021/05/26	4	28.80	0	0.00	28.80	4	1,936	0.21%
2021/05/12	0	0.00	4	27.68	27.50	-4	1,904	-0.21%
2021/05/11	2	30.00	0	0.00	30.00	2	1,867	0.11%
2021/05/04	1	31.90	0	0.00	31.10	1	1,880	0.05%
2021/05/03	2	32.93	0	0.00	32.50	2	1,860	0.11%
2021/04/28	4	34.68	0	0.00	35.60	4	1,815	0.22%
2021/04/23	2	35.00	13	34.44	34.50	-11	1,832	-0.60%
2021/04/22	13.3	35.15	0	0.00	34.45	13.3	1,838	0.72%
2021/04/15	1.3	36.66	0	0.00	36.25	1.3	1,612	0.08%
2021/04/14	0	0.00	1.4	37.92	38.25	-1.4	1,465	-0.10%
2021/04/13	0	0.00	0.2	33.45	34.80	-0.2	973	-0.02%
2021/04/09	0	0.00	1	32.55	32.30	-1	944	-0.11%
2021/04/07	0	0.00	0.3	32.00	32.20	-0.3	917	-0.03%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/03/26	0	0.00	1	32.10	32.35	-1	888	-0.11%
2021/01/20	0.3	30.50	0	0.00	30.20	0.3	715	0.03%
2021/01/18	1	32.20	2	32.25	32.00	-1	673	-0.15%
2021/01/15	1	31.80	0	0.00	31.40	1	643	0.16%
2020/12/22	1.3	30.82	0	0.00	30.50	1.3	591	0.21%
2020/12/16	1	31.15	1	31.10	31.40	0	650	0.00%
2020/12/10	0	0.00	1	31.95	32.00	-1	695	-0.14%
2020/12/07	0.3	30.80	0	0.00	31.10	0.3	711	0.04%
2020/12/04	1	31.05	0	0.00	31.05	1	714	0.14%
2020/12/02	0.6	30.66	0	0.00	31.00	0.6	746	0.08%
2020/11/27	0	0.00	1	31.40	31.35	-1	764	-0.13%
2020/11/26	1	30.85	0	0.00	30.80	1	763	0.13%
2020/11/24	0	0.00	1	31.60	31.05	-1	796	-0.13%
2020/11/18	1	30.20	1	30.15	30.40	0	1,008	0.00%
2020/10/12	0.3	30.00	0	0.00	30.00	0.3	1,853	0.01%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/09/18	0.2	30.90	0	0.00	31.00	0.2	2,392	0.01%
2020/09/16	0.3	30.80	0	0.00	31.00	0.3	2,454	0.01%
2020/08/25	0	0.00	2	31.50	31.10	-2	2,839	-0.07%
2020/08/24	2	30.80	0	0.00	30.95	2	2,837	0.07%
2020/08/17	0	0.00	1	32.75	32.30	-1	2,785	-0.04%
2020/08/13	2	32.23	1	32.25	31.60	1	2,757	0.04%
2020/08/12	0	0.00	3	31.42	31.80	-3	2,750	-0.11%
2020/08/07	0.3	31.50	0	0.00	31.55	0.3	2,881	0.01%
2020/08/06	0	0.00	2	32.45	32.25	-2	2,976	-0.07%
2020/08/05	1	32.65	2	32.88	32.35	-1	2,985	-0.03%
2020/07/31	2	31.23	4	31.88	32.05	-2	3,141	-0.06%
2020/07/30	1	30.90	21	30.60	30.55	-20	3,125	-0.64%
2020/07/29	1	29.95	0	0.00	29.90	1	3,142	0.03%
2020/07/28	0.3	29.55	0	0.00	29.55	0.3	3,169	0.01%
2020/07/27	0	0.00	1	30.30	30.70	-1	3,190	-0.03%
2020/07/23	2	32.73	21	32.60	32.90	-19	3,215	-0.59%
2020/07/21	2	32.05	0	0.00	31.75	2	3,251	0.06%
2020/07/16	1	31.10	0	0.00	30.95	1	3,354	0.03%
2020/07/14	0.3	31.20	0	0.00	31.20	0.3	3,437	0.01%
2020/07/13	0	0.00	5	31.35	31.95	-5	3,465	-0.14%
2020/07/08	5.3	32.88	1	32.90	32.70	4.3	3,475	0.12%
2020/07/07	7	34.34	9	33.96	33.30	-2	3,438	-0.06%
2020/07/03	0	0.00	1	31.90	31.90	-1	3,287	-0.03%
2020/07/02	1	32.05	0	0.00	31.75	1	3,337	0.03%
2020/07/01	2	31.65	1	31.70	31.60	1	3,329	0.03%
2020/06/30	1	32.35	0	0.00	31.80	1	3,329	0.03%
2020/06/19	0.1	30.70	0	0.00	30.75	0.1	3,377	0.00%
2020/06/16	1	30.50	0	0.00	30.70	1	3,407	0.03%
2020/06/11	0	0.00	12	29.96	29.80	-12	3,551	-0.34%
2020/06/09	7.3	31.00	0	0.00	31.00	7.3	3,675	0.20%
2020/06/08	0.3	31.75	0	0.00	31.75	0.3	3,732	0.01%
2020/06/05	6	32.55	0	0.00	32.60	6	3,822	0.16%
2020/06/04	0	0.00	6.3	31.33	33.25	-6.3	3,757	-0.17%
2020/06/02	0.3	30.00	0	0.00	30.15	0.3	3,749	0.01%
2020/05/29	5	30.00	0	0.00	29.85	5	3,832	0.13%
2020/05/14	20.2	33.29	0	0.00	32.00	20.2	4,311	0.47%
2020/05/13	20	33.70	0	0.00	34.10	20	4,242	0.47%
2020/05/11	0.3	32.60	0	0.00	32.80	0.3	4,192	0.01%
2020/05/08	2	33.75	0	0.00	33.00	2	4,171	0.05%
2020/05/07	1	33.75	3	33.67	33.75	-2	4,128	-0.05%
2020/05/05	2	31.53	0	0.00	30.65	2	3,981	0.05%
2020/04/23	1	29.30	1	30.40	30.00	0	4,024	0.00%
2020/04/22	0.3	28.00	0	0.00	28.30	0.3	3,915	0.01%
2020/04/14	1	28.00	1	28.20	27.95	0	3,845	0.00%
2020/04/09	0	0.00	1	28.10	27.50	-1	3,836	-0.03%
2020/04/08	1	28.20	0	0.00	27.50	1	3,787	0.03%
2020/04/06	0	24.90	1	24.20	24.90	-1	3,624	-0.03%
2020/03/26	1	23.95	0	0.00	24.45	1	3,624	0.03%
2020/03/17	1	25.05	1	24.70	24.05	0	3,465	0.00%
2020/03/13	0	0.00	5	27.15	27.80	-5	3,360	-0.15%
2020/03/11	16	33.68	16	33.95	31.85	0	3,194	0.00%
2020/03/03	8	35.05	8	35.15	34.70	0	3,102	0.00%
2020/02/27	1	33.00	1	32.20	32.00	0	3,094	0.00%
2020/02/26	5.3	34.33	0	0.00	34.05	5.3	3,068	0.17%
2020/02/24	1	34.95	4	35.51	35.50	-3	2,927	-0.10%
2020/02/21	2	34.10	2	34.23	34.50	0	2,807	0.00%
2020/02/12	1	32.45	1	32.15	32.45	0	3,106	0.00%
2020/02/11	1	31.70	1	31.60	31.70	0	3,098	0.00%
2020/02/06	1	31.90	1	32.25	31.90	0	3,270	0.00%
2020/02/05	1	30.70	1	31.05	30.70	0	3,409	0.00%
2020/01/31	1	29.00	1	28.80	29.00	0	3,792	0.00%
2020/01/30	0	0.00	5	31.95	31.95	-5	3,912	-0.13%
2020/01/17	0	0.00	5.4	35.39	35.40	-5.4	4,034	-0.13%
2020/01/16	0.2	34.80	0	0.00	35.00	0.2	4,040	0.00%
2020/01/09	1	35.25	8	34.41	35.25	-7	4,079	-0.17%
2020/01/08	7	33.55	2	33.60	33.05	5	4,160	0.12%
2020/01/02	1	35.85	1	35.80	35.85	0	4,420	0.00%
2019/12/26	20	35.58	20	35.61	35.60	0	4,775	0.00%
2019/12/19	5	36.10	0	0.00	36.20	5	5,398	0.09%
2019/12/17	1	37.45	1	37.75	37.45	0	5,645	0.00%
2019/12/13	0.3	36.10	0	0.00	36.10	0.3	5,838	0.00%
2019/12/12	0.3	36.65	0	0.00	36.75	0.3	5,947	0.00%
2019/12/11	0	0.00	3	37.10	37.10	-3	6,204	-0.05%
2019/12/09	4	37.83	0	0.00	37.55	4	6,564	0.06%
2019/12/06	0	0.00	1	37.95	37.85	-1	6,966	-0.01%
2019/12/05	1	38.30	0	0.00	38.30	1	7,574	0.01%
2019/11/29	2	36.55	0	0.00	36.40	2	7,897	0.03%
2019/11/28	0.3	36.50	4	36.75	36.50	-3.7	7,926	-0.05%
2019/11/27	4	37.30	0	0.00	37.25	4	8,128	0.05%
2019/11/26	2	37.55	2	37.10	37.40	0	8,147	0.00%
2019/11/15	0	0.00	25	36.70	36.70	-25	8,821	-0.28%
2019/11/13	25	37.79	0	0.00	36.80	25	9,065	0.28%
2019/11/12	0	0.00	5	35.30	37.55	-5	9,032	-0.06%
2019/11/11	0	0.00	18	35.90	35.90	-18	9,088	-0.20%
2019/11/05	1	37.75	1	37.90	37.75	0	9,537	0.00%
2019/11/04	30	38.85	32	37.01	37.00	-2	9,807	-0.02%
2019/11/01	10	39.30	10	39.50	39.50	0	9,823	0.00%
2019/10/31	11	39.73	11	39.09	39.00	0	9,916	0.00%
2019/10/30	44	39.47	19	39.76	40.00	25	9,878	0.25%
2019/10/29	1	42.30	0	0.00	42.30	1	9,505	0.01%
2019/10/28	0	0.00	1	47.00	47.00	-1	9,285	-0.01%
2019/10/22	1	47.05	1	46.65	46.45	0	9,305	0.00%
2019/10/15	2	46.35	9	46.78	46.20	-7	9,178	-0.08%
2019/10/14	9	46.11	1	45.55	46.45	8	9,056	0.09%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	8,873	0.00%
2019/09/25	0	0.00	15.7	43.98	44.00	-15.7	8,806	-0.18%
2019/09/24	14	45.39	0	0.00	44.00	14	8,839	0.16%
2019/09/20	1	44.40	1	44.65	44.15	0	8,816	0.00%
2019/09/17	0	0.00	15.7	43.72	43.55	-15.7	8,562	-0.18%
2019/09/16	16	43.38	15	41.27	44.00	1	8,396	0.01%
2019/09/12	1	41.95	3	42.08	40.60	-2	8,089	-0.02%
2019/09/09	0	0.00	1.3	40.50	40.30	-1.3	7,794	-0.02%
2019/09/06	4	40.93	0	0.00	41.10	4	7,618	0.05%
2019/09/05	0	0.00	3	41.67	40.70	-3	7,491	-0.04%
2019/09/04	3	40.48	0	0.00	40.10	3	7,222	0.04%
2019/09/03	4	40.35	42.5	40.30	40.70	-38.5	7,030	-0.55%
2019/09/02	0	0.00	10.4	38.53	40.70	-10.4	6,847	-0.15%
2019/08/30	22	38.30	30.4	38.05	39.25	-8.4	6,462	-0.13%
2019/08/29	16	36.12	5	36.45	36.45	11	5,841	0.19%
2019/08/20	0	0.00	6	33.10	33.30	-6	5,062	-0.12%
2019/08/19	4	33.25	0	0.00	33.45	4	5,016	0.08%
2019/08/16	2	32.80	0	0.00	32.40	2	4,981	0.04%
2019/08/15	0	0.00	1	32.50	32.50	-1	4,922	-0.02%
2019/08/14	1	33.40	17	32.98	32.80	-16	4,879	-0.33%
2019/08/12	17	32.84	1.1	33.20	33.45	15.9	4,650	0.34%
2019/08/08	1	31.05	2.1	31.06	31.00	-1.1	4,424	-0.02%
2019/08/07	1	32.00	22	32.25	30.80	-21	4,425	-0.47%
2019/08/06	0	0.00	3.1	30.57	31.35	-3.1	4,243	-0.07%
2019/07/31	1	31.35	0	0.00	31.35	1	3,794	0.03%
2019/07/30	1	30.60	2.7	30.92	31.00	-1.7	3,670	-0.05%
2019/07/29	22	30.03	15	28.71	30.30	7	3,460	0.20%
2019/07/26	1	26.60	2	28.05	28.15	-1	3,180	-0.03%
2019/07/25	13	26.62	0	0.00	26.80	13	2,987	0.44%
2019/07/24	3	25.48	6	25.61	25.65	-3	2,905	-0.10%
2019/07/19	1	24.95	4	25.38	24.95	-3	2,896	-0.10%
2019/07/18	0	0.00	5	25.30	25.00	-5	2,906	-0.17%
2019/07/16	1	25.20	1	25.85	25.20	0	3,004	0.00%
2019/07/12	0	0.00	9	23.87	23.80	-9	3,390	-0.27%
2019/07/05	0	0.00	22	23.15	23.30	-22	3,807	-0.58%
2019/07/03	1	24.00	10	24.15	24.15	-9	3,797	-0.24%
2019/07/01	5	24.95	0	0.00	24.35	5	3,787	0.13%
2019/06/27	34	24.03	2	24.15	24.35	32	3,683	0.87%
2019/06/19	0	0.00	3	22.07	22.55	-3	3,923	-0.08%
2019/06/18	3	21.82	0	0.00	21.50	3	4,188	0.07%
2019/05/28	0	0.00	5	20.38	20.50	-5	5,502	-0.09%
2019/05/23	1	20.30	0	0.00	20.30	1	5,580	0.02%
2019/05/21	2	21.45	0	0.00	21.50	2	5,922	0.03%
2019/05/20	0	0.00	1	22.10	21.90	-1	6,055	-0.02%
2019/05/16	0	0.00	0.2	22.40	22.40	-0.2	6,045	0.00%
2019/05/06	0	0.00	5	24.85	24.05	-5	5,710	-0.09%
2019/05/03	7	25.89	1	25.85	25.35	6	5,630	0.11%
2019/04/29	1	25.50	0	0.00	25.20	1	5,437	0.02%
2019/04/24	0	0.00	12	25.46	25.25	-12	5,407	-0.22%
2019/04/22	0	0.00	14	25.68	25.70	-14	5,300	-0.26%
2019/04/19	12	25.44	14	25.19	25.20	-2	5,210	-0.04%
2019/04/18	30	25.40	11	25.90	25.00	19	5,058	0.38%
2019/04/17	6.2	22.92	3	22.85	23.60	3.2	4,613	0.07%
2019/04/16	3	22.77	13	22.42	22.85	-10	4,492	-0.22%
2019/04/15	13	22.37	0	0.00	22.70	13	4,406	0.30%
2019/04/10	0	0.00	1	21.15	21.10	-1	4,113	-0.02%
2019/04/09	0	0.00	1	21.15	21.20	-1	4,091	-0.02%
2019/04/08	1	21.60	5	21.39	21.25	-4	4,071	-0.10%
2019/04/01	1	21.30	1	21.00	21.10	0	3,961	0.00%
2019/03/26	1	20.85	0	0.00	20.85	1	3,827	0.03%
2019/03/25	1	21.00	0	0.00	21.10	1	3,769	0.03%
2019/03/22	8	21.96	0	0.00	21.95	8	3,667	0.22%
2019/03/20	1	21.40	1	21.40	21.30	0	3,093	0.00%
2019/03/18	2	21.05	1	20.90	21.30	1	2,825	0.04%
2019/03/15	1	20.20	1	20.45	20.60	0	2,537	0.00%
2019/03/12	0	0.00	2	19.75	20.20	-2	2,090	-0.10%
2019/03/07	1	19.60	0	0.00	19.60	1	2,049	0.05%
2019/03/06	0.2	19.95	0	0.00	20.10	0.2	2,021	0.01%
2019/03/05	0	19.80	0	0.00	19.90	0	1,891	0.00%
2019/02/21	2	19.20	1	19.15	19.10	1	1,384	0.07%
2019/02/20	0	0.00	1	18.55	19.30	-1	1,183	-0.08%
2019/02/19	1	17.55	8	18.27	18.15	-7	966	-0.72%
2019/02/18	2	17.63	7	17.47	17.60	-5	785	-0.64%
2019/02/14	0	0.00	2	16.85	17.20	-2	674	-0.30%
2019/02/13	0	0.00	1	16.75	16.75	-1	634	-0.16%
2019/01/28	0	0.00	2	16.35	16.35	-2	648	-0.31%
2019/01/25	2	16.15	0	0.00	16.15	2	661	0.30%
2019/01/16	0	0.00	5	16.85	16.70	-5	652	-0.77%
2019/01/15	0	0.00	2	15.80	16.10	-2	559	-0.36%
2019/01/11	1	14.45	0	0.00	14.35	1	630	0.16%
2019/01/10	1	14.40	0	0.00	14.40	1	674	0.15%
2018/12/04	5	15.90	0	0.00	16.00	5	1,225	0.41%
2018/11/21	5	15.40	0	0.00	15.50	5	1,887	0.26%
2018/11/19	0	0.00	5	15.90	15.70	-5	2,741	-0.18%
2018/11/12	0	0.00	2	15.15	15.05	-2	3,341	-0.06%
2018/10/18	5	15.60	0	0.00	15.50	5	3,104	0.16%
2018/10/17	0	0.00	2	14.70	14.65	-2	3,060	-0.07%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/08	2	15.60	0	0.00	15.60	2	2,981	0.07%
2018/10/05	2	15.80	0	0.00	15.80	2	2,972	0.07%
2018/09/25	1	16.95	0	0.00	16.80	1	2,918	0.03%
2018/09/21	0	0.00	3	17.10	16.85	-3	2,914	-0.10%
2018/09/18	0	0.00	5	17.00	17.25	-5	2,798	-0.18%
2018/09/17	3	17.05	4	16.91	17.20	-1	2,749	-0.04%
2018/09/11	1	16.30	2	16.40	16.30	-1	2,543	-0.04%
2018/09/07	5	17.70	0	0.00	17.50	5	2,518	0.20%
2018/09/06	5	17.75	5	18.10	18.05	0	2,495	0.00%
2018/09/05	9	18.50	19	18.78	18.15	-10	2,456	-0.41%
2018/09/03	2	18.50	0	0.00	18.45	2	2,310	0.09%
2018/08/31	0	0.00	1	18.75	18.65	-1	2,280	-0.04%
2018/08/30	1	18.50	0	0.00	18.55	1	2,215	0.05%
2018/08/29	148	19.15	149	18.96	18.90	-1	2,144	-0.05%	大買/大賣/
2018/08/28	18	19.06	17	19.22	18.90	1	1,987	0.05%
2018/08/27	10	19.08	18	19.20	19.30	-8	1,892	-0.42%
2018/08/24	84	19.33	70	19.36	19.60	14	1,682	0.83%
2018/08/23	11	18.19	9	18.63	18.80	2	1,036	0.19%
2018/08/22	1	16.95	11	17.00	17.10	-10	512	-1.94%
2018/08/17	1	15.05	1	15.15	15.00	0	401	0.00%
2018/08/15	1	15.35	0	0.00	15.25	1	381	0.26%
2018/08/14	5	15.60	0	0.00	15.55	5	375	1.33%
2018/08/09	0	0.00	3	15.75	15.60	-3	364	-0.82%
2018/08/06	3	15.65	0	0.00	15.65	3	406	0.74%
2018/08/03	1	15.65	0	0.00	15.60	1	415	0.24%
2018/07/30	0	0.00	5	15.70	15.70	-5	433	-1.15%
2018/07/26	0	0.00	10	15.75	15.70	-10	431	-2.32%
2018/07/19	0	0.00	13	16.06	16.00	-13	441	-2.95%
2018/07/18	8	15.94	15	16.13	16.20	-7	447	-1.56%
2018/07/13	10	16.00	0	0.00	15.85	10	447	2.23%
2018/07/12	3	15.68	0	0.00	15.60	3	449	0.67%
2018/07/11	2	15.65	0	0.00	15.50	2	450	0.44%
2018/06/29	2	16.15	0	0.00	16.05	2	455	0.44%
2018/06/28	0	0.00	2	16.35	16.05	-2	454	-0.44%
2018/06/27	2	16.15	2	16.40	16.10	0	454	0.00%
2018/06/26	7	16.29	0	0.00	16.20	7	453	1.54%
2018/06/25	2	16.70	0	0.00	16.60	2	452	0.44%
2018/06/22	2	16.65	2	16.80	16.80	0	452	0.00%
2018/06/21	1	16.90	0	0.00	16.60	1	454	0.22%
2018/06/20	3	16.65	0	0.00	16.70	3	443	0.68%
2018/06/15	5	17.31	0	0.00	17.20	5	434	1.15%
2018/06/14	2	16.80	0	0.00	16.80	2	407	0.49%
2018/05/30	0	0.00	1	16.00	15.90	-1	368	-0.27%
2018/05/24	0.5	16.00	0	0.00	16.20	0.5	384	0.12%
2018/05/08	0	0.00	2	15.60	15.70	-2	410	-0.49%
2018/05/07	0.3	15.60	0	0.00	15.70	0.3	412	0.07%
2018/03/28	1	16.90	0	0.00	16.90	1	530	0.19%
2018/03/14	2	17.90	0	0.00	17.75	2	552	0.36%
2018/03/07	0	0.00	0.5	17.45	17.45	-0.5	652	-0.07%
2018/03/05	0	17.65	0	0.00	17.65	0	663	0.00%
2018/02/07	0	0.00	1	17.10	17.10	-1	876	-0.11%
2018/02/06	0	0.00	2	17.15	16.50	-2	872	-0.23%
2018/02/01	1	18.70	0	0.00	18.60	1	866	0.12%
2018/01/26	0	0.00	1	18.90	18.85	-1	871	-0.11%
2018/01/24	1	19.20	3	19.00	18.90	-2	886	-0.23%
2018/01/12	1	19.15	1	19.15	19.15	0	896	0.00%
2018/01/11	0	0.00	2	19.35	19.20	-2	901	-0.22%
2018/01/05	0	0.00	1	19.20	19.15	-1	894	-0.11%
2018/01/03	3	18.85	0	0.00	19.00	3	900	0.33%
2018/01/02	1	18.90	0	0.00	18.90	1	931	0.11%