楠梓電 (2316)-凱基-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.70
漲跌
▲1.65
漲幅
+3.66%
成交量
6,619張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	45.30	0	0.00	45.05	3	5,791	0.05%
2024/05/16	5	46.04	5	45.83	46.00	0	5,793	0.00%
2024/05/15	2	44.85	6	44.95	44.65	-4	5,688	-0.07%
2024/05/14	1	44.20	0	0.00	44.25	1	5,678	0.02%
2024/05/13	3	41.55	3	41.90	44.45	0	5,629	0.00%
2024/05/10	0.1	42.80	3	43.15	43.15	-2.9	5,571	-0.05%
2024/05/09	2	44.55	0	0.00	43.85	2	5,547	0.04%
2024/05/08	8	44.76	19	45.07	44.55	-11	5,531	-0.20%
2024/05/07	10	44.48	6	45.10	44.85	4	5,514	0.07%
2024/05/06	9	45.33	3	45.70	45.10	6	5,461	0.11%
2024/05/03	22	46.73	8	48.35	45.35	14	5,370	0.26%
2024/05/02	8.2	48.06	2	48.70	48.35	6.2	5,180	0.12%
2024/04/30	8	45.70	54	47.03	49.20	-46	4,804	-0.96%
2024/04/29	50	44.56	11	45.66	44.75	39	4,657	0.84%
2024/04/26	17	43.98	16	44.40	44.05	1	5,190	0.02%
2024/04/25	15	45.45	121	45.51	43.75	-106	5,210	-2.03%	大賣/鉅額交易
2024/04/24	125.4	44.40	4.1	43.65	44.40	121.3	5,008	2.42%	大買/鉅額交易
2024/04/22	2	40.03	1	39.80	39.55	1	4,847	0.02%
2024/04/18	2.1	41.31	1	41.25	41.45	1.1	4,792	0.02%
2024/04/17	1	41.95	0.1	42.85	42.45	0.9	4,777	0.02%
2024/04/16	0	0.00	9	41.25	40.95	-9	4,760	-0.19%
2024/04/15	0	0.00	11	43.20	43.30	-11	4,734	-0.23%
2024/04/12	0	0.00	0.2	44.25	45.05	-0.2	4,685	0.00%
2024/04/11	4.1	44.35	3	44.30	44.20	1.1	4,641	0.02%
2024/04/10	4	44.79	2	45.55	45.50	2	4,608	0.04%
2024/04/09	4.1	45.79	3	46.00	46.35	1.1	4,445	0.02%
2024/04/08	0	0.00	0.1	46.20	46.75	-0.1	4,372	0.00%
2024/04/03	0	0.00	1	44.60	44.55	-1	4,282	-0.02%
2024/04/01	3	43.93	3	44.47	44.15	0	4,203	0.00%
2024/03/29	0	0.00	1.1	44.06	43.30	-1.1	4,117	-0.03%
2024/03/28	1	42.80	1.1	43.38	42.20	-0.1	4,024	0.00%
2024/03/27	1	42.40	0	0.00	42.55	1	3,950	0.03%
2024/03/26	14.3	45.00	16	43.69	43.10	-1.7	3,888	-0.04%
2024/03/25	7	42.70	8.1	43.17	44.45	-1.1	3,696	-0.03%
2024/03/22	1.1	40.43	0	0.00	40.65	1.1	3,510	0.03%
2024/03/20	0.1	41.30	0	0.00	41.20	0.1	3,474	0.00%
2024/03/19	7.1	42.92	2	42.18	42.00	5.1	3,455	0.15%
2024/03/18	0	0.00	13.4	41.50	43.25	-13.4	3,248	-0.41%
2024/03/15	0	0.00	1	39.20	39.35	-1	3,101	-0.03%
2024/03/14	12.1	39.48	0	0.00	39.05	12.1	3,083	0.39%
2024/03/13	0.1	40.60	1	40.70	41.20	-0.9	3,024	-0.03%
2024/03/12	3	42.00	1.1	42.49	41.70	1.9	2,994	0.06%
2024/03/11	1.2	40.67	2	41.50	41.00	-0.8	2,932	-0.03%
2024/03/08	5	39.65	9	41.19	41.55	-4	2,875	-0.14%
2024/03/07	17	40.72	13	41.75	39.90	4	2,798	0.14%
2024/03/06	0.2	42.08	6	41.80	41.25	-5.8	2,737	-0.21%
2024/03/05	3.2	39.69	3.1	40.68	39.85	0.1	2,530	0.00%
2024/03/04	3	36.55	8	37.53	38.00	-5	2,288	-0.22%
2024/03/01	1	36.45	0	0.00	36.65	1	2,199	0.05%
2024/02/29	5	35.55	0	0.00	35.25	5	2,181	0.23%
2024/02/27	0	0.00	9	35.00	34.70	-9	2,185	-0.41%
2024/02/23	1	36.05	0	0.00	35.60	1	2,227	0.04%
2024/02/21	8.1	36.37	0	0.00	36.10	8.1	2,312	0.35%
2024/02/20	3	36.10	0	0.00	36.05	3	2,304	0.13%
2024/02/19	0	0.00	1	36.25	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	0.1	35.95	36.00	-0.1	2,283	0.00%
2024/02/15	0	0.00	8	35.36	35.00	-8	2,267	-0.35%
2024/01/31	1	34.90	0	0.00	34.85	1	2,335	0.04%
2024/01/30	1	35.25	0	0.00	35.15	1	2,330	0.04%
2024/01/29	1	35.00	7	35.16	35.25	-6	2,334	-0.26%
2024/01/26	2.1	35.51	3	34.70	34.55	-0.9	2,332	-0.04%
2024/01/25	6	36.14	4	36.63	35.85	2	2,333	0.09%
2024/01/24	1	35.90	1	36.30	36.25	0	2,286	0.00%
2024/01/23	11	35.86	0	0.00	35.45	11	2,242	0.49%
2024/01/22	19.2	37.18	1	40.15	36.50	18.2	2,058	0.88%
2024/01/19	0	0.00	8.1	40.19	40.55	-8.1	1,467	-0.55%
2024/01/18	0	0.00	4	37.16	36.90	-4	1,343	-0.30%
2024/01/17	3	37.45	0.1	37.30	37.70	2.9	1,363	0.21%
2024/01/11	0	0.00	3	37.70	37.80	-3	1,402	-0.21%
2024/01/10	0	0.00	0.3	37.01	37.00	-0.3	1,416	-0.02%
2024/01/03	0	0.00	0.1	38.45	37.70	-0.1	1,515	0.00%
2023/12/26	0.1	38.00	0	0.00	38.20	0.1	1,757	0.00%
2023/12/20	1	37.70	0	0.00	37.70	1	2,220	0.05%
2023/12/18	1	38.10	0	0.00	37.25	1	2,520	0.04%
2023/12/15	3	38.65	3	38.55	37.90	0	2,626	0.00%
2023/12/14	1	38.55	2	39.00	38.65	-1	2,634	-0.04%
2023/12/12	0	0.00	2	38.60	37.90	-2	2,774	-0.07%
2023/12/08	0	0.00	2	38.15	38.10	-2	2,793	-0.07%
2023/12/05	0	0.00	1	37.95	38.10	-1	2,993	-0.03%
2023/12/04	30	39.30	30	38.60	38.60	0	3,340	0.00%
2023/12/01	0	0.00	5	38.05	38.10	-5	3,508	-0.14%
2023/11/27	0.2	36.87	0	0.00	36.50	0.2	3,516	0.00%
2023/11/24	1	38.25	1	38.60	37.75	0	3,555	0.00%
2023/11/22	2	39.25	1.1	39.25	39.15	0.9	3,563	0.03%
2023/11/21	43.1	39.10	43.1	38.88	38.85	0	3,554	0.00%
2023/11/20	1	37.85	0	0.00	37.80	1	3,503	0.03%
2023/11/13	2	36.75	0	0.00	36.50	2	3,610	0.06%
2023/11/06	0	0.00	0.1	35.60	35.70	-0.1	4,183	0.00%
2023/11/02	0	0.00	2	36.33	35.45	-2	4,405	-0.05%
2023/10/31	0	0.00	1	34.55	33.60	-1	4,435	-0.02%
2023/10/26	0.1	34.27	0	0.00	34.05	0.1	4,600	0.00%
2023/10/25	0	0.00	0.1	35.45	35.10	-0.1	4,632	0.00%
2023/10/18	0.1	32.90	0	0.00	32.90	0.1	5,460	0.00%
2023/10/17	0	0.00	4	33.68	33.60	-4	5,932	-0.07%
2023/10/13	2	35.93	5	35.75	35.85	-3	6,385	-0.05%
2023/10/12	1	37.20	0	0.00	36.80	1	6,419	0.02%
2023/10/11	1	37.10	0	0.00	36.65	1	6,398	0.02%
2023/10/06	8.1	37.98	0	0.00	37.90	8.1	6,359	0.13%
2023/10/05	32	39.35	31	38.65	38.60	1	6,316	0.02%
2023/10/04	5.1	39.58	2.2	39.52	39.70	2.9	6,273	0.05%
2023/10/03	5	40.00	0	0.00	40.10	5	6,240	0.08%
2023/10/02	12.1	40.56	1	40.95	39.55	11.1	6,148	0.18%
2023/09/28	4.2	40.56	5	40.61	40.30	-0.9	6,067	-0.01%
2023/09/27	1.2	39.57	0.1	39.50	39.75	1.1	5,836	0.02%
2023/09/26	10.1	39.15	13	39.17	38.70	-2.9	5,742	-0.05%
2023/09/25	6	39.57	0.1	39.75	39.40	5.9	5,674	0.10%
2023/09/22	5	39.93	3.2	40.10	40.50	1.8	5,553	0.03%
2023/09/21	1.1	37.19	0	0.00	37.50	1.1	5,262	0.02%
2023/09/20	0	0.00	2	38.08	37.70	-2	5,212	-0.04%
2023/09/19	0	0.00	4	37.86	38.20	-4	5,096	-0.08%
2023/09/18	0.2	38.15	0	0.00	37.50	0.2	5,050	0.00%
2023/09/15	10.1	37.88	15.1	37.83	37.85	-5.1	4,985	-0.10%
2023/09/14	0.1	35.40	2	35.50	35.65	-2	4,871	-0.04%
2023/09/13	11	35.50	10.1	35.10	35.00	0.9	4,847	0.02%
2023/09/12	14.2	35.36	12	35.82	35.45	2.2	4,819	0.05%
2023/09/11	2.3	36.06	0	0.00	35.40	2.3	4,774	0.05%
2023/09/08	7	38.04	4.3	38.04	38.30	2.7	4,705	0.06%
2023/09/07	6	37.78	3	37.88	38.40	3	4,576	0.07%
2023/09/06	0.2	35.20	5.2	37.99	38.50	-5	4,210	-0.12%
2023/09/05	0.2	35.00	0	0.00	35.00	0.2	3,979	0.01%
2023/09/01	2	35.35	0	0.00	34.45	2	3,952	0.05%
2023/08/30	2	35.28	0	0.00	34.60	2	3,890	0.05%
2023/08/22	1	34.85	0	0.00	35.20	1	3,680	0.03%
2023/08/21	0	35.85	0	0.00	35.85	0	3,645	0.00%
2023/08/18	1	35.65	3	36.62	35.65	-2	3,615	-0.06%
2023/08/17	5	37.14	0	0.00	37.10	5	3,573	0.14%
2023/08/16	1	36.00	0	0.00	36.50	1	3,513	0.03%
2023/08/15	12	38.02	11	37.21	36.80	1	3,443	0.03%
2023/08/14	8	36.52	29.1	37.65	37.50	-21.1	3,319	-0.64%
2023/08/11	9	34.04	0	0.00	35.00	9	3,095	0.29%
2023/08/10	3.1	35.77	0	0.00	35.20	3.1	2,921	0.11%
2023/08/09	27	40.24	21	39.25	39.10	6	2,786	0.22%
2023/08/08	5.1	42.92	3	43.13	43.40	2.1	2,654	0.08%
2023/08/07	2	46.90	0	0.00	47.10	2	2,536	0.08%
2023/08/04	0	0.00	5.1	44.36	45.20	-5.1	2,472	-0.21%
2023/08/02	5.1	41.85	5	43.85	43.85	0.1	2,432	0.00%
2023/07/31	3.1	45.09	0	0.00	44.90	3.1	2,332	0.13%
2023/07/26	1.1	43.50	0	0.00	44.85	1.1	2,115	0.05%
2023/07/25	10	49.60	2	47.23	45.95	8	2,001	0.40%
2023/07/24	10	45.41	3.1	43.90	47.05	7	1,817	0.38%
2023/07/21	1	39.90	9.1	40.89	42.80	-8.1	1,638	-0.49%
2023/07/20	49	38.24	28.1	38.43	38.95	20.9	1,237	1.69%
2023/07/19	21	35.18	37.2	35.64	37.10	-16.2	737	-2.20%
2023/07/18	0	0.00	4.1	33.75	33.75	-4.1	329	-1.26%
2023/07/17	1	29.45	8	30.04	30.70	-7	209	-3.35%
2023/07/14	1	27.85	0	0.00	27.95	1	139	0.72%
2023/07/13	0	0.00	2	28.35	27.60	-2	137	-1.46%
2023/07/12	0	0.00	2	27.15	27.10	-2	132	-1.51%
2023/07/10	2	27.80	0	0.00	27.70	2	135	1.48%
2023/07/06	1	28.40	0	0.00	28.20	1	137	0.73%
2023/07/03	0	0.00	2	28.53	28.45	-2	140	-1.43%
2023/06/27	2	28.03	0	0.00	28.20	2	151	1.32%
2023/06/16	0	0.00	2	28.40	28.35	-2	181	-1.10%
2023/06/15	2	28.15	0	0.00	28.25	2	182	1.09%
2023/06/09	1	28.80	0	0.00	28.95	1	179	0.56%
2023/05/18	0	0.00	4	28.50	28.55	-4	178	-2.24%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/04/10	0	0.00	0	29.00	29.05	0	147	-0.03%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/28	0	0.00	1	28.60	28.35	-1	136	-0.73%
2023/03/23	1	29.45	0	0.00	29.30	1	122	0.82%
2023/03/09	1	28.80	1	28.80	28.60	0	108	0.00%
2023/03/07	0	0.00	0.6	28.40	28.40	-0.6	107	-0.57%
2023/03/06	1	28.30	0	0.00	28.35	1	107	0.93%
2023/02/06	0	0.00	0	27.85	27.95	0	135	-0.02%
2023/01/16	0	0.00	3	27.40	27.40	-3	134	-2.23%
2022/12/15	0	0.00	3	27.00	26.80	-3	166	-1.80%
2022/12/14	0	0.00	1	26.50	26.45	-1	168	-0.59%
2022/12/13	0	0.00	5	26.30	26.15	-5	169	-2.96%
2022/12/12	0	0.00	3	26.15	26.15	-3	170	-1.76%
2022/12/09	0	0.00	1	26.25	26.30	-1	172	-0.58%
2022/12/08	4	26.24	0	0.00	26.15	4	173	2.31%
2022/12/07	5	26.47	0	0.00	26.50	5	172	2.91%
2022/12/06	0	0.00	2.3	26.74	26.75	-2.3	169	-1.38%
2022/12/05	3	26.50	2	26.55	26.45	1	167	0.60%
2022/11/30	0	0.00	0.9	25.35	25.60	-0.9	164	-0.55%
2022/11/24	0	0.00	3	25.20	25.15	-3	164	-1.83%
2022/11/17	0	0.00	1	24.55	24.70	-1	165	-0.60%
2022/11/16	1	24.55	0	0.00	24.35	1	166	0.60%
2022/11/02	0	0.00	3	23.73	23.55	-3	150	-2.00%
2022/10/31	1	22.75	0	0.00	22.70	1	145	0.69%
2022/10/26	0	0.00	1	23.00	22.75	-1	151	-0.66%
2022/10/18	1	22.75	2	22.90	22.75	-1	150	-0.67%
2022/10/17	2	22.70	0	0.00	22.85	2	150	1.33%
2022/10/12	2	22.85	0	0.00	23.00	2	138	1.44%
2022/10/05	2	24.83	0	0.00	24.85	2	133	1.50%
2022/09/26	1	25.55	0	0.00	25.70	1	143	0.70%
2022/09/23	1	26.35	0	0.00	26.25	1	145	0.69%
2022/09/21	1	26.50	0	0.00	26.50	1	146	0.68%
2022/09/20	1	26.80	0	0.00	26.75	1	142	0.70%
2022/08/17	1	27.80	0	0.00	27.85	1	174	0.57%
2022/07/25	0	0.00	0	27.73	27.95	0	174	0.00%
2022/07/14	0	0.00	1	26.50	26.65	-1	194	-0.51%
2022/07/12	1	26.05	0	0.00	26.00	1	201	0.50%
2022/05/31	0	0.00	0.5	28.95	29.10	-0.5	272	-0.19%
2022/05/27	0	0.00	5	28.80	28.75	-5	279	-1.79%
2022/04/28	0	0.00	10	28.50	28.55	-10	451	-2.22%
2022/04/15	0	0.00	2	28.93	28.90	-2	915	-0.22%
2022/03/30	0	31.35	0	0.00	31.15	0	2,323	0.00%
2022/03/09	0	0.00	1	30.75	30.95	-1	2,395	-0.04%
2022/02/24	0	0.00	1	32.60	32.10	-1	2,373	-0.04%
2022/02/21	0	0.00	1	34.05	34.00	-1	2,364	-0.04%
2022/02/16	2	33.40	0	0.00	33.35	2	2,338	0.09%
2022/02/08	0	0.00	5	33.30	33.35	-5	2,321	-0.22%
2022/01/25	0	0.00	1	32.40	32.15	-1	2,304	-0.04%
2022/01/20	0	0.00	1	35.15	35.25	-1	2,246	-0.04%
2022/01/19	1	35.30	1	35.40	35.10	0	2,232	0.00%
2022/01/17	15	35.75	4.1	35.66	35.05	10.9	2,160	0.50%
2022/01/14	0	0.00	4	34.50	34.70	-4	2,044	-0.20%
2022/01/12	0	0.00	3	35.07	35.20	-3	1,938	-0.15%
2022/01/11	7	35.23	1	34.80	34.60	6	1,880	0.32%
2022/01/07	4	33.65	4	33.88	33.85	0	1,758	0.00%
2022/01/06	5	35.60	6.1	35.68	34.90	-1.1	1,711	-0.06%
2022/01/05	7.1	35.06	0	0.00	34.55	7.1	1,633	0.43%
2022/01/04	3	35.10	4	34.94	35.50	-1	1,601	-0.06%
2022/01/03	5.3	36.17	6	35.80	35.20	-0.7	1,566	-0.04%
2021/12/30	0	36.50	3	36.80	37.00	-3	1,491	-0.20%
2021/12/29	6.2	36.71	6	36.93	36.60	0.2	1,363	0.01%
2021/12/28	226	38.45	245	38.40	36.80	-19	1,209	-1.57%	大買/大賣/
2021/12/27	43	36.28	45	36.62	37.75	-2	618	-0.32%
2021/12/24	4	33.10	13.6	32.24	34.35	-9.6	446	-2.15%
2021/12/23	5	31.00	0	0.00	31.25	5	316	1.58%
2021/12/20	0	0.00	5	30.30	30.15	-5	298	-1.68%
2021/12/17	0	0.00	2	30.20	30.00	-2	294	-0.68%
2021/12/14	0	0.00	1	30.90	30.55	-1	274	-0.36%
2021/12/13	12	30.43	0	0.00	31.35	12	255	4.69%
2021/12/03	1	29.15	2.1	29.12	29.10	-1.1	200	-0.57%
2021/12/01	2	29.35	0	0.00	29.30	2	200	1.00%
2021/11/19	15	29.43	0	0.00	29.30	15	199	7.50%
2021/10/15	0	0.00	1	27.75	27.80	-1	251	-0.40%
2021/10/14	0	0.00	1	27.70	27.70	-1	256	-0.39%
2021/10/01	1	26.90	0	0.00	26.90	1	343	0.29%
2021/09/16	0	0.00	0	27.05	27.00	0	369	-0.01%
2021/09/09	0	0.00	2	26.80	26.80	-2	404	-0.49%
2021/09/08	2	27.00	0	0.00	26.85	2	406	0.49%
2021/09/06	1	27.70	0	0.00	27.65	1	419	0.24%
2021/08/23	0	0.00	4	29.05	29.10	-4	434	-0.92%
2021/08/19	1	28.40	0	0.00	28.45	1	438	0.23%
2021/07/30	0.1	30.05	0	0.00	29.90	0.1	599	0.01%
2021/07/28	0.1	30.30	0	0.00	30.35	0.1	613	0.01%
2021/07/21	0.1	30.15	0	0.00	30.00	0.1	720	0.01%
2021/07/15	0	0.00	10	30.50	30.75	-10	828	-1.21%
2021/07/14	1	30.70	0	0.00	30.70	1	846	0.12%
2021/07/13	15	31.75	0	0.00	31.20	15	891	1.68%
2021/07/12	2	30.65	0	0.00	30.80	2	934	0.21%
2021/06/30	2	30.25	6	30.10	30.05	-4	1,713	-0.23%
2021/06/29	0	0.00	1	30.35	30.10	-1	1,717	-0.06%
2021/06/25	6	30.50	0	0.00	30.30	6	1,747	0.34%
2021/06/24	0	0.00	1	30.25	30.15	-1	1,754	-0.06%
2021/06/23	0	0.00	2	29.38	30.10	-2	1,781	-0.11%
2021/06/22	3	28.85	0	0.00	28.75	3	1,791	0.17%
2021/06/21	1	28.75	0	0.00	28.85	1	1,807	0.06%
2021/06/18	2	29.55	0	0.00	29.30	2	1,820	0.11%
2021/06/15	0	0.00	10	29.77	30.10	-10	1,837	-0.54%
2021/06/11	5	29.05	0	0.00	29.30	5	1,831	0.27%
2021/06/09	3	28.80	0	0.00	28.70	3	1,833	0.16%
2021/06/08	0	0.00	1	29.25	29.20	-1	1,837	-0.05%
2021/06/07	4	28.85	2	29.20	28.90	2	1,852	0.11%
2021/06/02	0	0.00	1	30.00	29.35	-1	1,898	-0.05%
2021/06/01	1	29.20	2	29.65	29.60	-1	1,900	-0.05%
2021/05/28	2	28.80	0	0.00	28.85	2	1,919	0.10%
2021/05/25	2	28.50	5	28.60	28.55	-3	1,939	-0.15%
2021/05/18	5	27.50	0	0.00	27.60	5	1,948	0.26%
2021/05/17	0	0.00	4	25.58	25.20	-4	1,937	-0.21%
2021/05/12	5	29.21	3	27.23	27.50	2	1,904	0.10%
2021/05/11	5	30.33	0	0.00	30.00	5	1,867	0.27%
2021/05/07	0	0.00	3	31.63	32.00	-3	1,873	-0.16%
2021/05/05	0	0.00	2	31.35	31.10	-2	1,882	-0.11%
2021/05/04	5	31.09	1	30.75	31.10	4	1,880	0.21%
2021/04/29	2	34.93	0	0.00	34.55	2	1,830	0.11%
2021/04/27	3	34.37	0	0.00	34.50	3	1,817	0.17%
2021/04/26	1	34.35	1	34.40	34.30	0	1,820	0.00%
2021/04/23	1	34.95	0	0.00	34.50	1	1,832	0.05%
2021/04/22	0.1	34.90	50	36.68	34.45	-49.9	1,838	-2.71%
2021/04/21	0	0.00	6	36.40	36.30	-6	1,792	-0.33%
2021/04/20	1	35.95	0	0.00	36.15	1	1,760	0.06%
2021/04/19	1	35.99	0	0.00	36.20	1	1,744	0.06%
2021/04/16	3	36.50	7	36.76	36.85	-4	1,688	-0.24%
2021/04/15	5	36.64	3	37.20	36.25	2	1,612	0.12%
2021/04/14	66	37.12	10	37.73	38.25	56	1,465	3.82%
2021/04/13	1	34.80	0.8	33.75	34.80	0.2	973	0.02%
2021/04/09	0	0.00	8	32.69	32.30	-8	944	-0.85%
2021/04/08	0	0.00	20	32.72	32.75	-20	935	-2.14%
2021/04/07	0	0.00	2	32.15	32.20	-2	917	-0.22%
2021/04/01	3	31.30	0	0.00	31.45	3	909	0.33%
2021/03/31	5	31.26	0	0.00	31.35	5	909	0.55%
2021/03/30	2.7	31.53	14	31.61	31.45	-11.3	904	-1.25%
2021/03/29	4.2	32.26	0.3	32.30	32.05	3.9	896	0.43%
2021/03/26	0.2	32.50	2	32.68	32.35	-1.8	888	-0.20%
2021/03/25	6.3	31.35	0	0.00	31.30	6.3	863	0.73%
2021/03/24	2.1	31.52	2	31.45	31.60	0.1	848	0.01%
2021/03/22	1	31.15	0	0.00	31.05	1	822	0.12%
2021/03/19	0	0.00	3	30.95	31.20	-3	829	-0.36%
2021/03/18	0	0.00	3	31.05	30.95	-3	824	-0.36%
2021/03/17	1	30.65	0	0.00	30.60	1	844	0.12%
2021/03/15	0	0.00	3	30.50	30.45	-3	878	-0.34%
2021/03/11	3.4	30.04	0	0.00	30.05	3.4	876	0.39%
2021/03/10	10	29.95	0	0.00	29.95	10	864	1.16%
2021/03/04	18	30.64	0	0.00	30.70	18	819	2.20%
2021/03/03	3.5	31.09	0	0.00	31.00	3.5	819	0.43%
2021/03/02	0.6	31.20	0.4	31.00	31.10	0.2	798	0.03%
2021/02/26	0	0.00	2.9	31.27	31.30	-2.9	790	-0.37%
2021/02/25	2	31.35	0	0.00	31.40	2	795	0.25%
2021/02/24	1.9	31.10	0	0.00	31.15	1.9	794	0.24%
2021/02/19	0	0.00	4	31.00	31.10	-4	787	-0.51%
2021/02/18	0	0.00	2	30.95	31.10	-2	794	-0.25%
2021/02/02	0.1	29.95	0	0.00	30.30	0.1	779	0.01%
2021/02/01	0.1	28.60	0	0.00	30.25	0.1	777	0.01%
2021/01/29	0.1	29.80	0	0.00	29.85	0.1	764	0.01%
2021/01/28	0.1	30.10	0	0.00	30.10	0.1	745	0.01%
2021/01/27	0.1	30.10	0	0.00	30.20	0.1	741	0.01%
2021/01/26	0.1	30.58	0	0.00	30.30	0.1	721	0.01%
2021/01/25	1.2	30.40	2	30.80	30.70	-0.8	728	-0.10%
2021/01/20	7.2	30.53	0	0.00	30.20	7.2	715	1.01%
2021/01/19	4	32.20	0	0.00	31.50	4	688	0.58%
2021/01/15	0	0.00	4	31.45	31.40	-4	643	-0.62%
2021/01/14	0	0.00	2.2	31.33	31.30	-2.2	622	-0.36%
2021/01/13	0	0.00	0.1	31.00	31.10	-0.1	618	-0.02%
2021/01/12	4	30.70	0	0.00	30.75	4	614	0.65%
2021/01/11	0	0.00	0.6	31.00	31.00	-0.6	609	-0.09%
2021/01/06	2	31.75	0	0.00	30.85	2	616	0.32%
2020/12/31	0	0.00	1	31.70	31.70	-1	568	-0.18%
2020/12/29	0	0.00	1	31.85	31.70	-1	570	-0.18%
2020/12/28	0	31.50	5	31.74	31.60	-5	577	-0.87%
2020/12/25	3	31.08	0	0.00	31.10	3	587	0.51%
2020/12/24	0	0.00	11	31.48	31.40	-11	593	-1.85%
2020/12/23	0	0.00	2	30.53	30.55	-2	590	-0.34%
2020/12/22	6	30.77	0	0.00	30.50	6	591	1.01%
2020/12/21	3	30.85	0	0.00	30.85	3	593	0.51%
2020/12/18	0	0.00	2	31.70	31.35	-2	595	-0.34%
2020/12/17	0	0.00	1	31.65	31.25	-1	616	-0.16%
2020/12/16	0	0.00	4	31.33	31.40	-4	650	-0.62%
2020/12/15	8	30.91	1	30.65	30.35	7	670	1.04%
2020/12/14	1	31.45	0	0.00	31.50	1	699	0.14%
2020/12/11	2	31.55	2	32.70	31.80	0	712	0.00%
2020/12/10	0	0.00	17	31.85	32.00	-17	695	-2.45%
2020/12/09	2	31.25	0	0.00	31.40	2	672	0.30%
2020/12/08	2	31.25	0	0.00	31.15	2	685	0.29%
2020/12/04	1	31.10	3	31.20	31.05	-2	714	-0.28%
2020/12/03	0	0.00	2	31.45	31.00	-2	737	-0.27%
2020/12/02	1	30.90	0	0.00	31.00	1	746	0.13%
2020/12/01	9	30.99	0	0.00	31.10	9	750	1.20%
2020/11/30	3	31.18	3	31.55	31.15	0	755	0.00%
2020/11/27	0	0.00	3	31.38	31.35	-3	764	-0.39%
2020/11/26	0	0.00	1	30.60	30.80	-1	763	-0.13%
2020/11/25	9	30.93	0	0.00	30.75	9	773	1.16%
2020/11/23	2	30.53	0	0.00	30.65	2	859	0.23%
2020/11/19	0	0.00	4	30.76	30.70	-4	944	-0.42%
2020/11/17	3	30.08	0	0.00	30.15	3	1,015	0.30%
2020/11/16	4	29.75	0	0.00	29.75	4	1,037	0.39%
2020/11/11	0	0.00	1	29.60	29.35	-1	1,089	-0.09%
2020/11/10	1	28.65	1	29.25	29.30	0	1,100	0.00%
2020/11/06	2	28.73	0	0.00	28.75	2	1,183	0.17%
2020/10/27	0	0.00	0.4	29.15	29.25	-0.4	1,495	-0.03%
2020/10/14	0	0.00	0	29.65	29.65	0	1,741	0.00%
2020/10/07	1	30.45	0.8	30.40	30.40	0.2	2,183	0.01%
2020/10/06	1	30.70	0	0.00	30.70	1	2,231	0.04%
2020/10/05	0	0.00	1	31.50	31.00	-1	2,280	-0.04%
2020/09/22	1	30.10	0	0.00	30.10	1	2,315	0.04%
2020/09/18	0	0.00	0.1	30.90	31.00	-0.1	2,392	-0.01%
2020/09/14	0	0.00	1	31.25	31.45	-1	2,483	-0.04%
2020/09/11	1	30.65	0	0.00	30.80	1	2,504	0.04%
2020/09/03	0	0.00	1	32.25	32.00	-1	2,574	-0.04%
2020/09/01	0	0.00	1	32.10	31.75	-1	2,622	-0.04%
2020/08/20	1	30.20	0	0.00	30.20	1	2,835	0.04%
2020/08/19	2	31.73	0	0.00	31.50	2	2,783	0.07%
2020/08/18	1	31.55	0	0.00	32.35	1	2,771	0.04%
2020/08/17	2	32.60	0	0.00	32.30	2	2,785	0.07%
2020/08/13	0	0.00	2	32.30	31.60	-2	2,757	-0.07%
2020/08/12	0	0.00	2	31.45	31.80	-2	2,750	-0.07%
2020/08/10	0	0.00	1	31.95	31.65	-1	2,805	-0.04%
2020/08/07	1	31.70	0	0.00	31.55	1	2,881	0.03%
2020/08/05	0	0.00	2	32.85	32.35	-2	2,985	-0.07%
2020/08/04	4	32.00	1	32.20	31.90	3	2,951	0.10%
2020/08/03	1	32.05	0	0.00	31.75	1	3,005	0.03%
2020/07/31	0	0.00	4	32.10	32.05	-4	3,141	-0.13%
2020/07/30	0	0.00	1	30.30	30.55	-1	3,125	-0.03%
2020/07/29	1	30.25	1	30.10	29.90	0	3,142	0.00%
2020/07/28	3	29.77	0	0.00	29.55	3	3,169	0.09%
2020/07/24	1	30.85	0	0.00	31.00	1	3,238	0.03%
2020/07/23	1	32.15	0	0.00	32.90	1	3,215	0.03%
2020/07/20	0	0.00	5	31.35	31.40	-5	3,339	-0.15%
2020/07/17	0	0.00	7	31.07	31.25	-7	3,353	-0.21%
2020/07/16	1	30.70	1	31.20	30.95	0	3,354	0.00%
2020/07/15	1	30.70	0	0.00	30.90	1	3,371	0.03%
2020/07/14	2	31.90	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0	0.00	3	32.02	31.95	-3	3,465	-0.09%
2020/07/10	1	31.05	0	0.00	31.30	1	3,502	0.03%
2020/07/09	2	31.93	1	31.70	31.70	1	3,509	0.03%
2020/07/08	3	32.73	5	33.10	32.70	-2	3,475	-0.06%
2020/07/07	16	34.08	21	33.53	33.30	-5	3,438	-0.15%
2020/07/06	0	0.00	4	32.30	32.20	-4	3,247	-0.12%
2020/07/03	12	32.10	1	32.30	31.90	11	3,287	0.33%
2020/07/01	2	31.80	0	0.00	31.60	2	3,329	0.06%
2020/06/30	6	32.08	3	32.25	31.80	3	3,329	0.09%
2020/06/24	2	32.05	0	0.00	31.85	2	3,283	0.06%
2020/06/22	2	30.88	3	31.50	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	1	30.60	31.05	-1	3,388	-0.03%
2020/06/17	1	30.10	0	0.00	30.05	1	3,362	0.03%
2020/06/16	1	30.45	0	0.00	30.70	1	3,407	0.03%
2020/06/15	5	29.80	5	29.95	29.90	0	3,462	0.00%
2020/06/09	1	31.50	1	31.45	31.00	0	3,675	0.00%
2020/06/08	2	32.50	2	32.05	31.75	0	3,732	0.00%
2020/06/05	3	32.35	2	32.85	32.60	1	3,822	0.03%
2020/06/04	11	31.58	3	32.12	33.25	8	3,757	0.21%
2020/06/03	3	30.47	3	30.38	30.25	0	3,740	0.00%
2020/06/02	0	0.00	10	30.10	30.15	-10	3,749	-0.27%
2020/06/01	10	30.50	2	30.30	30.50	8	3,773	0.21%
2020/05/27	0	0.00	1	30.30	30.20	-1	3,990	-0.03%
2020/05/25	0	0.00	10	29.60	29.75	-10	4,099	-0.24%
2020/05/22	0	0.00	3	29.75	29.70	-3	4,144	-0.07%
2020/05/20	3	29.60	0	0.00	29.80	3	4,306	0.07%
2020/05/18	1	30.05	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.35	0	0.00	31.35	1	4,320	0.02%
2020/05/14	3	32.23	2	33.15	32.00	1	4,311	0.02%
2020/05/13	0	0.00	12	33.76	34.10	-12	4,242	-0.28%
2020/05/11	1	33.05	1	32.90	32.80	0	4,192	0.00%
2020/05/08	0	0.00	8	33.83	33.00	-8	4,171	-0.19%
2020/05/07	19	34.02	9	33.83	33.75	10	4,128	0.24%
2020/05/06	16	31.79	12	30.69	32.50	4	3,973	0.10%
2020/05/05	16	31.46	1	31.60	30.65	15	3,981	0.38%
2020/05/04	0	0.00	18	29.87	30.45	-18	3,969	-0.45%
2020/04/30	0	0.00	13	30.56	30.70	-13	4,002	-0.32%
2020/04/29	9	30.48	10	31.16	30.05	-1	4,048	-0.02%
2020/04/28	2	29.90	2	30.00	29.90	0	4,118	0.00%
2020/04/27	9	30.00	8	30.30	30.00	1	4,102	0.02%
2020/04/24	4	29.59	0	0.00	29.90	4	4,067	0.10%
2020/04/23	8	29.81	12	29.44	30.00	-4	4,024	-0.10%
2020/04/22	13	28.08	7	27.61	28.30	6	3,915	0.15%
2020/04/21	7	27.51	11	28.10	27.60	-4	3,900	-0.10%
2020/04/17	11	28.60	7	29.30	28.20	4	3,921	0.10%
2020/04/16	7	28.67	4	28.80	28.70	3	3,865	0.08%
2020/04/15	1	28.65	0	0.00	28.90	1	3,894	0.03%
2020/04/14	3	28.03	10	27.85	27.95	-7	3,845	-0.18%
2020/04/13	1	27.55	0	0.00	27.30	1	3,830	0.03%
2020/04/10	2	27.48	0	0.00	27.20	2	3,817	0.05%
2020/04/09	8	27.79	5	28.15	27.50	3	3,836	0.08%
2020/04/08	9	27.87	7	27.96	27.50	2	3,787	0.05%
2020/04/07	4	26.94	1	27.30	27.35	3	3,708	0.08%
2020/04/01	0	0.00	5	24.06	24.35	-5	3,629	-0.14%
2020/03/31	5	24.15	0	0.00	23.70	5	3,622	0.14%
2020/03/30	1	23.10	1	23.45	23.75	0	3,630	0.00%
2020/03/26	1	23.45	4	23.90	24.45	-3	3,624	-0.08%
2020/03/25	2	24.80	2	25.30	24.80	0	3,583	0.00%
2020/03/24	2	23.15	6	23.12	23.15	-4	3,566	-0.11%
2020/03/23	1	21.35	0	0.00	21.70	1	3,563	0.03%
2020/03/19	1	21.50	0	0.00	21.35	1	3,569	0.03%
2020/03/18	2	23.70	3	24.73	23.70	-1	3,507	-0.03%
2020/03/17	3	25.00	0	0.00	24.05	3	3,465	0.09%
2020/03/16	0	0.00	6	28.13	26.35	-6	3,404	-0.18%
2020/03/13	1	26.70	12	26.95	27.80	-11	3,360	-0.33%
2020/03/12	14	30.18	0	0.00	29.50	14	3,248	0.43%
2020/03/10	10	29.70	1	30.30	31.85	9	3,175	0.28%
2020/03/09	0	0.00	2	31.40	30.60	-2	3,159	-0.06%
2020/03/06	1	33.20	5	33.50	33.15	-4	3,114	-0.13%
2020/03/05	2	34.00	2	33.75	33.75	0	3,170	0.00%
2020/03/03	10	35.18	7	34.82	34.70	3	3,102	0.10%
2020/03/02	1	32.50	17	32.45	32.50	-16	3,012	-0.53%
2020/02/27	1	32.25	0	0.00	32.00	1	3,094	0.03%
2020/02/26	1	34.85	0	0.00	34.05	1	3,068	0.03%
2020/02/25	1	34.85	1	35.50	35.30	0	3,005	0.00%
2020/02/24	1	33.45	5.8	35.41	35.50	-4.8	2,927	-0.16%
2020/02/21	4	34.01	1	33.50	34.50	3	2,807	0.11%
2020/02/19	0	0.00	8	32.39	33.10	-8	2,772	-0.29%
2020/02/18	3	32.15	3	32.68	32.05	0	2,769	0.00%
2020/02/17	5	32.29	4	31.88	32.50	1	2,757	0.04%
2020/02/13	2	32.15	0	0.00	31.90	2	3,069	0.07%
2020/02/12	1	32.50	5	32.82	32.45	-4	3,106	-0.13%
2020/02/11	3	31.67	3	31.75	31.70	0	3,098	0.00%
2020/02/07	1	31.30	0	0.00	31.90	1	3,191	0.03%
2020/02/06	1	31.80	2	32.08	31.90	-1	3,270	-0.03%
2020/02/05	2	30.85	2	30.70	30.70	0	3,409	0.00%
2020/02/04	0	0.00	2	30.60	30.45	-2	3,419	-0.06%
2020/02/03	1	28.85	3	27.90	29.20	-2	3,491	-0.06%
2020/01/31	3	29.47	3	29.37	29.00	0	3,792	0.00%
2020/01/30	6	31.95	4	31.95	31.95	2	3,912	0.05%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/16	1	35.10	2	35.50	35.00	-1	4,040	-0.02%
2020/01/14	3	35.50	0	0.00	35.40	3	4,109	0.07%
2020/01/13	0	0.00	2	35.60	35.90	-2	4,102	-0.05%
2020/01/10	2	34.75	0	0.00	34.50	2	4,068	0.05%
2020/01/09	0	0.00	3	34.20	35.25	-3	4,079	-0.07%
2020/01/08	2	33.45	0	0.00	33.05	2	4,160	0.05%
2020/01/03	1.5	34.97	0	0.00	35.05	1.5	4,413	0.03%
2019/12/31	1	35.05	0	0.00	35.05	1	4,472	0.02%
2019/12/30	5	35.20	4	35.30	35.10	1	4,557	0.02%
2019/12/27	0.3	35.40	0	0.00	35.40	0.3	4,719	0.01%
2019/12/25	5	35.45	1	34.90	35.45	4	4,891	0.08%
2019/12/23	1	35.10	5	35.64	35.20	-4	4,976	-0.08%
2019/12/20	2	35.85	0	0.00	35.90	2	5,115	0.04%
2019/12/18	0	0.00	50	36.80	36.80	-50	5,591	-0.89%
2019/12/17	51	37.94	5	37.90	37.45	46	5,645	0.81%
2019/12/16	0	0.00	11	36.75	36.95	-11	5,677	-0.19%
2019/12/13	1	36.40	0	0.00	36.10	1	5,838	0.02%
2019/12/10	3	36.95	0	0.00	36.75	3	6,386	0.05%
2019/12/09	1	37.80	0	0.00	37.55	1	6,564	0.02%
2019/12/05	5	38.14	7	37.81	38.30	-2	7,574	-0.03%
2019/12/04	0	0.00	1	37.00	37.20	-1	7,826	-0.01%
2019/12/03	1	37.10	1	37.10	36.80	0	7,856	0.00%
2019/12/02	1	35.20	5	36.57	37.40	-4	7,926	-0.05%
2019/11/29	2	36.65	2	36.40	36.40	0	7,897	0.00%
2019/11/28	5	36.60	0	0.00	36.50	5	7,926	0.06%
2019/11/27	1	37.50	0	0.00	37.25	1	8,128	0.01%
2019/11/26	0	0.00	2	36.90	37.40	-2	8,147	-0.02%
2019/11/22	0	0.00	2	36.50	36.10	-2	8,142	-0.02%
2019/11/20	4	36.73	0	0.00	36.60	4	8,297	0.05%
2019/11/19	2	36.50	2	36.60	36.40	0	8,450	0.00%
2019/11/15	4	36.54	4	36.49	36.70	0	8,821	0.00%
2019/11/14	1	36.30	0	0.00	36.45	1	8,860	0.01%
2019/11/13	3	37.48	2	37.88	36.80	1	9,065	0.01%
2019/11/12	4	35.20	8	35.60	37.55	-4	9,032	-0.04%
2019/11/11	6	36.16	6.5	36.51	35.90	-0.5	9,088	-0.01%
2019/11/08	0	0.00	1	37.30	37.30	-1	9,167	-0.01%
2019/11/06	3	37.17	6	37.00	37.65	-3	9,330	-0.03%
2019/11/05	6	37.83	1	38.30	37.75	5	9,537	0.05%
2019/11/04	7	37.24	2	37.15	37.00	5	9,807	0.05%
2019/11/01	0.7	39.40	1	39.75	39.50	-0.3	9,823	0.00%
2019/10/31	60	39.78	55	39.04	39.00	5	9,916	0.05%
2019/10/30	23.1	40.10	24	40.29	40.00	-0.9	9,878	-0.01%
2019/10/29	27.2	44.45	8	45.71	42.30	19.2	9,505	0.20%
2019/10/25	8	44.57	7	44.83	45.20	1	9,251	0.01%
2019/10/24	1.1	45.95	1	46.65	45.95	0.1	9,217	0.00%
2019/10/23	2	46.18	1	45.95	46.30	1	9,233	0.01%
2019/10/21	12	46.00	3	45.82	46.10	9	9,352	0.10%
2019/10/17	0	0.00	2	47.20	47.00	-2	9,363	-0.02%
2019/10/16	3	46.88	1	46.95	46.95	2	9,330	0.02%
2019/10/15	2	46.15	2	46.18	46.20	0	9,178	0.00%
2019/10/14	7.3	45.73	6	45.46	46.45	1.3	9,056	0.01%
2019/10/09	9.3	43.28	13	43.24	42.25	-3.7	8,947	-0.04%
2019/10/08	4.1	45.45	6	45.48	45.55	-1.9	8,873	-0.02%
2019/10/07	7.3	47.48	11.6	48.17	46.80	-4.3	8,856	-0.05%
2019/09/25	3	44.05	14.1	44.05	44.00	-11.1	8,806	-0.13%
2019/09/24	13	45.32	16.9	45.86	44.00	-3.9	8,839	-0.04%
2019/09/23	1	44.15	2	43.88	44.00	-1	8,727	-0.01%
2019/09/20	24	44.08	0	0.00	44.15	24	8,816	0.27%
2019/09/19	13	43.36	11	43.53	44.10	2	8,695	0.02%
2019/09/18	26.2	43.59	12	43.51	43.30	14.2	8,647	0.16%
2019/09/17	19	43.84	18	43.75	43.55	1	8,562	0.01%
2019/09/16	12	42.74	28.2	43.40	44.00	-16.2	8,396	-0.19%
2019/09/12	14.2	40.77	6	41.05	40.60	8.2	8,089	0.10%
2019/09/11	3	40.75	3	40.93	41.40	0	7,907	0.00%
2019/09/10	6	40.67	1	40.90	41.10	5	7,876	0.06%
2019/09/09	2	40.98	2	41.08	40.30	0	7,794	0.00%
2019/09/06	5	41.01	0	0.00	41.10	5	7,618	0.07%
2019/09/05	2	40.85	5	41.06	40.70	-3	7,491	-0.04%
2019/09/04	12	40.85	3	41.08	40.10	9	7,222	0.12%
2019/09/03	5	40.59	4	40.14	40.70	1	7,030	0.01%
2019/09/02	8	38.99	5	39.93	40.70	3	6,847	0.04%
2019/08/30	4	38.81	83.3	38.45	39.25	-79.3	6,462	-1.23%
2019/08/29	2	34.00	40.1	34.60	36.45	-38.1	5,841	-0.65%
2019/08/28	21	33.58	10	33.30	33.15	11	5,524	0.20%
2019/08/27	1	33.90	81	33.71	33.55	-80	5,464	-1.46%
2019/08/23	0	0.00	60	33.11	32.95	-60	5,373	-1.12%
2019/08/22	28	33.97	32	33.93	33.10	-4	5,319	-0.08%
2019/08/21	1	33.20	0	0.00	33.40	1	5,104	0.02%
2019/08/20	10	33.26	0	0.00	33.30	10	5,062	0.20%
2019/08/19	13	33.40	4	32.96	33.45	9	5,016	0.18%
2019/08/16	0	0.00	1	32.40	32.40	-1	4,981	-0.02%
2019/08/14	14	33.43	0	0.00	32.80	14	4,879	0.29%
2019/08/13	30	32.84	2	33.80	32.50	28	4,775	0.59%
2019/08/12	18	32.45	44	32.35	33.45	-26	4,650	-0.56%
2019/08/08	80	30.85	2	31.00	31.00	78	4,424	1.76%
2019/08/07	82	31.24	2	32.55	30.80	80	4,425	1.81%
2019/08/06	0	0.00	3.2	30.68	31.35	-3.2	4,243	-0.08%
2019/08/05	9	31.28	10	31.53	31.30	-1	4,163	-0.02%
2019/08/02	53	29.26	54	29.69	30.00	-1	3,989	-0.03%
2019/08/01	1	30.80	0	0.00	31.25	1	3,864	0.03%
2019/07/31	0	0.00	3	30.27	31.35	-3	3,794	-0.08%
2019/07/30	16	30.79	43	30.37	31.00	-27	3,670	-0.74%
2019/07/29	73	30.18	40	29.28	30.30	33	3,460	0.95%
2019/07/26	25.3	28.20	20	27.80	28.15	5.3	3,180	0.17%
2019/07/25	108	26.23	101.7	26.75	26.80	6.3	2,987	0.21%	大買/大賣/
2019/07/24	3	25.50	4	25.38	25.65	-1	2,905	-0.03%
2019/07/23	2	24.60	0	0.00	24.95	2	2,877	0.07%
2019/07/18	0	0.00	2	25.25	25.00	-2	2,906	-0.07%
2019/07/17	0	0.00	5	25.35	25.00	-5	2,951	-0.17%
2019/07/16	1	25.45	4	25.39	25.20	-3	3,004	-0.10%
2019/07/15	4	24.61	9	24.86	25.20	-5	3,051	-0.16%
2019/07/12	4	23.68	0	0.00	23.80	4	3,390	0.12%
2019/07/10	1	23.15	0	0.00	23.20	1	3,534	0.03%
2019/07/09	0	0.00	1	23.15	23.15	-1	3,775	-0.03%
2019/07/08	1	23.40	0	0.00	23.30	1	3,795	0.03%
2019/07/03	1	24.15	1	24.15	24.15	0	3,797	0.00%
2019/07/02	1	24.35	0	0.00	24.40	1	3,798	0.03%
2019/07/01	3.7	24.59	0	0.00	24.35	3.7	3,787	0.10%
2019/06/28	0.7	23.50	0	0.00	23.65	0.7	3,699	0.02%
2019/06/27	0.7	24.25	2	23.90	24.35	-1.3	3,683	-0.04%
2019/06/26	0	0.00	1	22.60	22.40	-1	3,524	-0.03%
2019/06/21	0	0.00	10	22.40	22.30	-10	3,604	-0.28%
2019/06/19	0	0.00	10	22.05	22.55	-10	3,923	-0.25%
2019/06/18	32	21.88	13	21.78	21.50	19	4,188	0.45%
2019/06/17	2	21.75	2	21.65	22.20	0	4,251	0.00%
2019/06/05	0	0.00	15	21.48	21.35	-15	5,104	-0.29%
2019/06/04	52	21.21	37	21.31	21.20	15	5,087	0.29%
2019/05/31	5	21.28	5	21.32	21.20	0	5,194	0.00%
2019/05/20	3	22.30	2	22.45	21.90	1	6,055	0.02%
2019/05/17	5	21.83	2	22.20	21.80	3	6,067	0.05%
2019/05/16	1	23.50	0	0.00	22.40	1	6,045	0.02%
2019/05/15	2	23.43	2	23.73	23.90	0	6,036	0.00%
2019/05/13	30	22.25	0	0.00	22.25	30	5,913	0.51%
2019/05/10	2	24.40	2	24.50	23.40	0	5,869	0.00%
2019/05/03	13	25.50	43	25.45	25.35	-30	5,630	-0.53%
2019/05/02	0	0.00	2	25.50	25.65	-2	5,524	-0.04%
2019/04/30	0	0.00	10	24.58	25.55	-10	5,497	-0.18%
2019/04/29	0	0.00	30	25.35	25.20	-30	5,437	-0.55%
2019/04/26	0	0.00	5	25.18	25.60	-5	5,366	-0.09%
2019/04/25	1	24.95	0	0.00	25.60	1	5,359	0.02%
2019/04/19	17	25.30	0	0.00	25.20	17	5,210	0.33%
2019/04/18	9	24.96	26	25.71	25.00	-17	5,058	-0.34%
2019/04/17	1	23.10	35.4	23.42	23.60	-34.4	4,613	-0.74%
2019/04/15	45	22.41	33	22.52	22.70	12	4,406	0.27%
2019/04/10	0	0.00	3	21.20	21.10	-3	4,113	-0.07%
2019/04/09	2	21.20	1	21.10	21.20	1	4,091	0.02%
2019/04/08	1	21.35	0	0.00	21.25	1	4,071	0.02%
2019/04/03	0	0.00	10	21.30	21.30	-10	4,030	-0.25%
2019/04/02	0	0.00	1	21.10	21.20	-1	4,003	-0.02%
2019/04/01	2	21.08	15.7	21.09	21.10	-13.7	3,961	-0.35%
2019/03/29	0	0.00	4	20.75	20.55	-4	3,903	-0.10%
2019/03/28	8	20.52	17	20.42	20.30	-9	3,886	-0.23%
2019/03/27	2	20.95	2	21.00	20.95	0	3,848	0.00%
2019/03/26	14	21.06	0	0.00	20.85	14	3,827	0.37%
2019/03/25	4	21.05	0	0.00	21.10	4	3,769	0.11%
2019/03/22	78	22.09	12	21.94	21.95	66	3,667	1.80%
2019/03/21	101	21.72	103	21.88	22.10	-2	3,413	-0.06%	大買/大賣/
2019/03/19	0	0.00	20	21.20	21.15	-20	2,976	-0.67%
2019/03/18	25	20.81	5	21.30	21.30	20	2,825	0.71%
2019/03/15	0	0.00	3	20.08	20.60	-3	2,537	-0.12%
2019/03/14	0	0.00	3	19.80	19.75	-3	2,226	-0.13%
2019/03/13	13	19.89	4	19.85	19.65	9	2,173	0.41%
2019/03/12	2	19.65	12	19.73	20.20	-10	2,090	-0.48%
2019/03/11	1	19.35	2	19.40	19.40	-1	2,051	-0.05%
2019/03/08	2	19.25	0	0.00	19.30	2	2,057	0.10%
2019/03/07	2	19.68	0	0.00	19.60	2	2,049	0.10%
2019/03/06	3	19.93	2	19.85	20.10	1	2,021	0.05%
2019/03/05	1	19.95	22	20.08	19.90	-21	1,891	-1.11%
2019/03/04	16	19.61	5	19.23	19.90	11	1,601	0.69%
2019/02/27	3	18.75	9	18.82	18.75	-6	1,521	-0.39%
2019/02/26	3	18.90	1	19.20	18.80	2	1,503	0.13%
2019/02/25	1	18.90	4	19.03	19.15	-3	1,476	-0.20%
2019/02/22	6	18.72	1	18.70	18.80	5	1,418	0.35%
2019/02/21	14	19.40	0	0.00	19.10	14	1,384	1.01%
2019/02/20	17	18.68	5	18.55	19.30	12	1,183	1.01%
2019/02/19	2	18.55	2	18.75	18.15	0	966	0.00%
2019/02/18	0	0.00	2	17.50	17.60	-2	785	-0.25%
2019/02/14	20	17.30	0	0.00	17.20	20	674	2.96%
2019/02/13	0	0.00	1	16.75	16.75	-1	634	-0.16%
2019/01/17	0	0.00	2	16.23	16.25	-2	673	-0.30%
2019/01/16	2	16.58	0	0.00	16.70	2	652	0.31%
2019/01/15	1	15.80	1	15.80	16.10	0	559	0.00%
2019/01/10	1	14.55	0	0.00	14.40	1	674	0.15%
2018/12/04	1	16.05	1	16.20	16.00	0	1,225	0.00%
2018/11/29	0	0.00	0.9	15.60	15.60	-0.9	1,388	-0.06%
2018/11/19	3	15.70	3	15.85	15.70	0	2,741	0.00%
2018/11/15	0	0.00	1	15.50	15.50	-1	3,335	-0.03%
2018/11/12	0	0.00	3	15.15	15.05	-3	3,341	-0.09%
2018/11/06	1	15.35	1	15.15	15.00	0	3,343	0.00%
2018/11/02	5	15.63	2	15.45	15.15	3	3,314	0.09%
2018/11/01	0	0.00	0.9	15.25	15.35	-0.9	3,295	-0.03%
2018/10/26	1	14.50	1	14.50	14.35	0	3,257	0.00%
2018/10/25	1	14.75	1	14.60	14.50	0	3,248	0.00%
2018/10/24	2	15.45	2	15.55	15.45	0	3,240	0.00%
2018/10/23	1	15.65	1	15.55	15.50	0	3,234	0.00%
2018/10/22	1	15.75	0	0.00	15.70	1	3,218	0.03%
2018/10/11	0	0.00	10	14.30	14.15	-10	3,027	-0.33%
2018/10/03	0	0.00	4	16.78	16.65	-4	2,942	-0.14%
2018/09/27	3	17.20	0	0.00	16.90	3	2,928	0.10%
2018/09/25	0	0.00	1	16.95	16.80	-1	2,918	-0.03%
2018/09/19	11	17.72	0	0.00	17.35	11	2,881	0.38%
2018/09/18	0	0.00	1	17.10	17.25	-1	2,798	-0.04%
2018/09/17	1	17.30	2	17.05	17.20	-1	2,749	-0.04%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/11	2	16.75	0	0.00	16.30	2	2,543	0.08%
2018/09/06	1	17.75	3	18.00	18.05	-2	2,495	-0.08%
2018/09/05	6	18.63	0	0.00	18.15	6	2,456	0.24%
2018/09/03	0	0.00	1	18.65	18.45	-1	2,310	-0.04%
2018/08/29	1	19.00	0	0.00	18.90	1	2,144	0.05%
2018/08/27	2	19.10	37	19.03	19.30	-35	1,892	-1.85%
2018/08/24	15	19.56	34	19.37	19.60	-19	1,682	-1.13%
2018/08/23	51	18.28	3.6	18.52	18.80	47.5	1,036	4.58%
2018/08/22	2	16.00	6	16.85	17.10	-4	512	-0.78%
2018/08/14	1	15.65	1	15.60	15.55	0	375	0.00%
2018/07/20	0	0.00	0	15.90	16.00	0	438	0.00%
2018/07/13	2	15.85	0	0.00	15.85	2	447	0.45%
2018/07/12	0	0.00	1	15.65	15.60	-1	449	-0.22%
2018/07/11	1	15.55	0	0.00	15.50	1	450	0.22%
2018/07/10	0	0.00	1	15.70	15.70	-1	453	-0.22%
2018/07/09	0	0.00	5	15.45	15.50	-5	454	-1.10%
2018/07/06	1	15.40	1	15.60	15.40	0	454	0.00%
2018/07/05	1	15.55	0	0.00	15.55	1	456	0.22%
2018/07/04	0	15.50	0	0.00	15.55	0	456	0.00%
2018/07/03	0	0.00	1	15.95	15.80	-1	456	-0.22%
2018/07/02	1	16.05	0	0.00	16.00	1	454	0.22%
2018/06/20	0	0.00	8	16.85	16.70	-8	443	-1.80%
2018/06/15	8	17.23	0	0.00	17.20	8	434	1.84%
2018/06/08	0	0.00	1	16.85	16.80	-1	387	-0.26%
2018/06/04	1	16.20	1	16.20	16.35	0	382	0.00%
2018/05/31	0	15.85	0	0.00	15.95	0	368	0.00%
2018/05/24	0	0.00	1	16.10	16.20	-1	384	-0.26%
2018/05/23	1	15.80	1	15.90	15.85	0	391	0.00%
2018/05/22	1	15.90	0	0.00	15.90	1	410	0.24%
2018/05/14	1	16.90	1	16.80	16.70	0	448	0.00%
2018/05/11	1	16.00	0	0.00	15.95	1	423	0.24%
2018/05/10	0	0.00	2	15.93	16.35	-2	420	-0.48%
2018/05/09	1	15.50	1	15.65	15.50	0	408	0.00%
2018/05/08	2	15.48	2	15.70	15.70	0	410	0.00%
2018/05/07	1	15.55	2	15.70	15.70	-1	412	-0.24%
2018/05/04	1	15.65	0	0.00	15.60	1	413	0.24%
2018/04/30	0	0.00	2	15.80	15.85	-2	440	-0.45%
2018/04/27	1	15.60	0	0.00	15.45	1	442	0.23%
2018/04/26	0	0.00	3	15.70	15.60	-3	446	-0.67%
2018/04/25	1	15.55	0	0.00	15.80	1	452	0.22%
2018/04/24	2	15.95	3	15.77	15.80	-1	451	-0.22%
2018/04/23	1	16.30	1	16.20	16.20	0	448	0.00%
2018/04/19	1	16.45	0	0.00	16.45	1	454	0.22%
2018/04/18	0	0.00	10	16.65	16.50	-10	458	-2.18%
2018/04/17	1	16.50	1	16.70	16.65	0	483	0.00%
2018/04/13	0	0.00	1	16.80	16.70	-1	499	-0.20%
2018/04/12	1	16.60	0	0.00	16.75	1	505	0.20%
2018/04/11	1	16.70	25	16.78	16.60	-24	510	-4.71%
2018/04/09	2	16.65	0	0.00	16.65	2	515	0.39%
2018/04/02	1	16.80	1	17.00	16.90	0	521	0.00%
2018/03/30	1	17.00	0	0.00	16.95	1	523	0.19%
2018/03/29	0	0.00	1	17.10	17.00	-1	526	-0.19%
2018/03/28	1	16.85	3	16.88	16.90	-2	530	-0.38%
2018/03/27	0	0.00	4	17.10	17.10	-4	532	-0.75%
2018/03/26	3	16.95	0	0.00	16.90	3	533	0.56%
2018/03/23	1	17.10	0	0.00	17.15	1	536	0.19%
2018/03/22	0	0.00	1	17.65	17.50	-1	536	-0.19%
2018/03/20	1	17.60	0	0.00	17.50	1	540	0.18%
2018/03/19	1	17.70	0	0.00	17.70	1	542	0.18%
2018/03/16	0	0.00	30	17.80	17.85	-30	544	-5.51%
2018/03/15	0	0.00	1	17.85	17.80	-1	545	-0.18%
2018/03/14	3	17.78	1	18.00	17.75	2	552	0.36%
2018/03/13	0	0.00	2	17.93	17.90	-2	552	-0.36%
2018/03/12	1	17.80	0	0.00	17.75	1	563	0.18%
2018/03/09	2	17.85	0	0.00	17.85	2	593	0.34%
2018/03/08	0	0.00	3	17.82	18.30	-3	672	-0.45%
2018/03/07	1	17.50	1	17.45	17.45	0	652	0.00%
2018/03/05	2	17.75	0	0.00	17.65	2	663	0.30%
2018/03/02	1	17.80	0	0.00	17.90	1	672	0.15%
2018/03/01	1	17.65	4	17.94	18.20	-3	682	-0.43%
2018/02/27	1	17.80	0	0.00	17.80	1	701	0.14%
2018/02/26	0	0.00	6	17.96	17.85	-6	829	-0.72%
2018/02/23	1	18.00	1	18.20	17.95	0	876	0.00%
2018/02/22	2	18.10	4	17.68	18.00	-2	875	-0.23%
2018/02/21	2	17.10	0	0.00	17.25	2	865	0.23%
2018/02/09	1	16.20	1	16.75	17.10	0	870	0.00%
2018/02/07	0	0.00	1	17.10	17.10	-1	876	-0.11%
2018/02/06	1	17.00	1	17.05	16.50	0	872	0.00%
2018/02/05	0	0.00	80	18.05	18.05	-80	857	-9.33%
2018/02/02	1.1	18.54	0	0.00	18.45	1.1	856	0.13%
2018/02/01	0	0.00	2	18.78	18.60	-2	866	-0.23%
2018/01/31	2	18.63	0	0.00	18.55	2	867	0.23%
2018/01/30	1	18.65	0	0.00	18.70	1	868	0.12%
2018/01/29	22	18.80	0	0.00	18.80	22	866	2.54%
2018/01/26	1	18.85	0	0.00	18.85	1	871	0.11%
2018/01/24	0	0.00	3	19.00	18.90	-3	886	-0.34%
2018/01/22	1	18.85	0	0.00	18.85	1	879	0.11%
2018/01/19	1	18.80	1	18.95	19.00	0	877	0.00%
2018/01/15	1	19.05	0	0.00	19.05	1	884	0.11%
2018/01/12	1	19.20	0	0.00	19.15	1	896	0.11%
2018/01/11	0	0.00	8	19.20	19.20	-8	901	-0.89%
2018/01/09	1	18.80	3	19.10	19.15	-2	880	-0.23%
2018/01/08	1	18.85	1	18.95	18.90	0	885	0.00%
2018/01/05	0	0.00	2	19.13	19.15	-2	894	-0.22%
2018/01/04	0	0.00	1	18.95	18.95	-1	895	-0.11%
2018/01/03	4	18.91	0	0.00	19.00	4	900	0.44%
2018/01/02	0	0.00	4	18.95	18.90	-4	931	-0.43%