楠梓電 (2316)-凱基-士林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.3	47.14	8	46.98	45.35	2.3	5,370	0.04%
2024/05/02	5	47.51	9	48.22	48.35	-4	5,180	-0.08%
2024/04/30	0	0.00	13.6	47.24	49.20	-13.6	4,804	-0.28%
2024/04/29	0	0.00	1	45.25	44.75	-1	4,657	-0.02%
2024/04/25	6	43.90	5	43.49	43.75	1	5,210	0.02%
2024/04/24	3	44.35	2.1	44.40	44.40	0.9	5,008	0.02%
2024/04/23	0.1	40.00	0	0.00	40.40	0.1	4,857	0.00%
2024/04/22	0	39.60	0	0.00	39.55	0	4,847	0.00%
2024/04/19	1.2	40.83	1	40.65	40.85	0.2	4,826	0.00%
2024/04/18	4	41.46	4	41.44	41.45	0	4,792	0.00%
2024/04/17	1	41.50	0	0.00	42.45	1	4,777	0.02%
2024/04/16	4	41.30	4	40.83	40.95	0	4,760	0.00%
2024/04/15	1.1	43.50	0	0.00	43.30	1.1	4,734	0.02%
2024/04/12	0.1	43.96	0	0.00	45.05	0.1	4,685	0.00%
2024/04/11	3.1	44.40	3	44.47	44.20	0.1	4,641	0.00%
2024/04/10	7	44.97	6	45.01	45.50	1	4,608	0.02%
2024/04/09	2	45.75	2	45.55	46.35	0	4,445	0.00%
2024/04/08	2	44.43	3	46.22	46.75	-1	4,372	-0.02%
2024/04/02	1	43.90	1	44.20	43.80	0	4,229	0.00%
2024/03/29	0	0.00	1	44.15	43.30	-1	4,117	-0.02%
2024/03/27	0	0.00	5	41.78	42.55	-5	3,950	-0.13%
2024/03/26	4	43.50	7	44.01	43.10	-3	3,888	-0.08%
2024/03/25	12	42.41	15.1	43.20	44.45	-3.1	3,696	-0.08%
2024/03/22	1.1	40.33	0	0.00	40.65	1.1	3,510	0.03%
2024/03/21	2.1	40.69	2	40.55	40.60	0.1	3,487	0.00%
2024/03/20	6	41.45	7	41.48	41.20	-1	3,474	-0.03%
2024/03/19	7	42.44	5	43.05	42.00	2	3,455	0.06%
2024/03/18	3	42.33	9.1	41.86	43.25	-6.1	3,248	-0.19%
2024/03/15	3	39.28	10	39.42	39.35	-7	3,101	-0.23%
2024/03/14	21	40.27	11	39.14	39.05	10	3,083	0.32%
2024/03/13	2	41.60	2	40.55	41.20	0	3,024	0.00%
2024/03/12	0	0.00	0.2	42.40	41.70	-0.2	2,994	-0.01%
2024/03/11	1	40.95	2	41.45	41.00	-1	2,932	-0.03%
2024/03/08	4.3	39.53	11.1	41.38	41.55	-6.8	2,875	-0.24%
2024/03/07	1	40.50	5	41.50	39.90	-4	2,798	-0.14%
2024/03/06	3.2	41.09	2	42.58	41.25	1.2	2,737	0.04%
2024/03/05	6	39.45	7	39.84	39.85	-1	2,530	-0.04%
2024/03/04	3	36.67	3	36.97	38.00	0	2,288	0.00%
2024/03/01	1	35.65	2	36.40	36.65	-1	2,199	-0.05%
2024/02/26	0	0.00	1	35.40	35.20	-1	2,202	-0.05%
2024/02/16	3	35.75	3	35.95	36.00	0	2,283	0.00%
2024/02/15	0	0.00	1	35.20	35.00	-1	2,267	-0.04%
2024/02/05	2	34.38	1	34.60	34.40	1	2,257	0.04%
2024/02/01	0	0.00	1	35.20	35.20	-1	2,311	-0.04%
2024/01/29	1	35.15	3	34.88	35.25	-2	2,334	-0.09%
2024/01/26	4	34.61	3	35.60	34.55	1	2,332	0.04%
2024/01/25	5	36.00	5	36.71	35.85	0	2,333	0.00%
2024/01/24	3	36.15	0	0.00	36.25	3	2,286	0.13%
2024/01/23	2	36.33	2	35.53	35.45	0	2,242	0.00%
2024/01/22	11	37.91	1	41.20	36.50	10	2,058	0.49%
2024/01/19	1	35.30	2	39.00	40.55	-1	1,467	-0.07%
2023/12/28	2	38.20	0	0.00	38.30	2	1,602	0.12%
2023/12/27	9	38.30	0	0.00	38.40	9	1,682	0.53%
2023/12/15	9	38.04	2	38.28	37.90	7	2,626	0.27%
2023/12/14	1	38.65	1	38.45	38.65	0	2,634	0.00%
2023/12/13	1	38.00	1	37.95	37.85	0	2,667	0.00%
2023/12/12	2	38.28	2	38.10	37.90	0	2,774	0.00%
2023/12/11	2	37.98	1	38.25	38.10	1	2,774	0.04%
2023/12/01	0	0.00	1	38.75	38.10	-1	3,508	-0.03%
2023/11/28	2	37.30	1	37.15	37.30	1	3,506	0.03%
2023/11/27	2	37.03	2	36.85	36.50	0	3,516	0.00%
2023/11/24	1	38.20	0	0.00	37.75	1	3,555	0.03%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	4	39.13	10	39.14	38.85	-6	3,554	-0.17%
2023/11/20	17	37.87	36	37.95	37.80	-19	3,503	-0.54%
2023/11/17	0	0.00	2	36.55	36.70	-2	3,496	-0.06%
2023/11/15	1	36.85	3.7	36.86	36.75	-2.7	3,540	-0.08%
2023/11/13	3	36.48	1	36.50	36.50	2	3,610	0.06%
2023/11/10	1	36.55	39	37.25	36.55	-38	3,655	-1.04%
2023/11/09	0	0.00	4	35.99	36.05	-4	3,711	-0.11%
2023/11/08	5	36.16	0	0.00	35.95	5	3,925	0.13%
2023/11/07	0	0.00	6	35.61	35.65	-6	4,059	-0.15%
2023/11/06	0	0.00	2	35.70	35.70	-2	4,183	-0.05%
2023/11/03	1	34.85	0	0.00	34.85	1	4,295	0.02%
2023/11/02	9	36.01	1	35.20	35.45	8	4,405	0.18%
2023/11/01	6	34.35	5	34.55	34.50	1	4,416	0.02%
2023/10/25	1	34.05	1	35.15	35.10	0	4,632	0.00%
2023/10/24	1	32.95	2	33.43	33.75	-1	4,658	-0.02%
2023/10/18	0	0.00	1	32.70	32.90	-1	5,460	-0.02%
2023/10/17	11	33.55	0	0.00	33.60	11	5,932	0.19%
2023/10/16	60	35.05	0	0.00	35.00	60	6,281	0.96%
2023/10/13	0	0.00	2	35.70	35.85	-2	6,385	-0.03%
2023/10/11	4	38.18	0	0.00	36.65	4	6,398	0.06%
2023/10/05	1	38.60	0	0.00	38.60	1	6,316	0.02%
2023/10/03	0	0.00	1	40.75	40.10	-1	6,240	-0.02%
2023/09/28	4	40.68	5	40.67	40.30	-1	6,067	-0.02%
2023/09/27	3	39.32	2	39.55	39.75	1	5,836	0.02%
2023/09/26	4	39.33	3	39.65	38.70	1	5,742	0.02%
2023/09/25	2	39.68	8	40.04	39.40	-6	5,674	-0.11%
2023/09/22	11	40.21	7	39.67	40.50	4	5,553	0.07%
2023/09/21	4	37.28	52	37.09	37.50	-48	5,262	-0.91%
2023/09/20	117	38.58	118	38.61	37.70	-1	5,212	-0.02%	大買/大賣/
2023/09/19	1	37.70	4	38.13	38.20	-3	5,096	-0.06%
2023/09/18	28	37.00	28	37.50	37.50	0	5,050	0.00%
2023/09/15	4	37.85	0	0.00	37.85	4	4,985	0.08%
2023/09/11	50	35.55	0	0.00	35.40	50	4,774	1.05%
2023/09/08	3	38.43	3	37.83	38.30	0	4,705	0.00%
2023/09/07	6	37.81	1	37.80	38.40	5	4,576	0.11%
2023/09/06	0	0.00	99	38.48	38.50	-99	4,210	-2.35%
2023/09/01	2	35.45	2	35.35	34.45	0	3,952	0.00%
2023/08/29	35	33.00	0	0.00	33.30	35	3,829	0.91%
2023/08/25	30	34.05	0	0.00	34.05	30	3,768	0.80%
2023/08/22	32	35.31	0	0.00	35.20	32	3,680	0.87%
2023/08/14	1	37.80	74	36.08	37.50	-73	3,319	-2.20%
2023/08/11	30	33.45	0	0.00	35.00	30	3,095	0.97%
2023/08/10	43	35.94	0	0.00	35.20	43	2,921	1.47%
2023/08/09	2	39.13	0	0.00	39.10	2	2,786	0.07%
2023/08/08	4	43.16	2	44.25	43.40	2	2,654	0.07%
2023/08/07	0	0.00	2	46.50	47.10	-2	2,536	-0.08%
2023/08/04	1	43.35	1	44.00	45.20	0	2,472	0.00%
2023/08/02	2	41.85	1	42.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	1	45.50	46.45	-1	2,372	-0.04%
2023/07/31	51	44.05	84	46.36	44.90	-33	2,332	-1.41%
2023/07/28	0	0.00	31	47.89	47.95	-31	2,225	-1.39%
2023/07/27	1	46.50	6	46.80	45.90	-5	2,173	-0.23%
2023/07/26	65	44.12	6	44.78	44.85	59	2,115	2.79%
2023/07/25	16	46.90	6	48.58	45.95	10	2,001	0.50%
2023/07/24	6	45.07	1.1	46.99	47.05	5	1,817	0.27%
2023/07/21	10	39.50	52.1	41.14	42.80	-42.1	1,638	-2.57%
2023/07/20	42	37.95	15	38.95	38.95	27	1,237	2.18%
2023/07/19	27.1	34.34	27	35.34	37.10	0.1	737	0.01%
2023/07/18	15	33.00	0	0.00	33.75	15	329	4.55%
2023/06/07	0	0.00	0.1	28.20	28.40	-0.1	177	-0.03%
2023/06/06	0	0.00	1	28.20	28.00	-1	175	-0.57%
2023/06/01	0	0.00	1	28.20	28.15	-1	177	-0.56%
2023/05/05	0	0.00	1	28.30	28.50	-1	170	-0.59%
2023/04/24	0	0.00	1	29.20	29.15	-1	171	-0.58%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/07	0	0.00	1	28.80	28.70	-1	145	-0.69%
2023/04/06	0	28.80	0	0.00	28.75	0	142	0.00%
2023/03/15	0	28.30	0	0.00	28.00	0	105	0.00%
2023/03/07	0	28.40	0	0.00	28.40	0	107	0.00%
2022/12/20	0	0.00	1	27.10	26.90	-1	167	-0.60%
2022/12/15	0	0.00	1	26.90	26.80	-1	166	-0.60%
2022/12/14	0	0.00	1	26.60	26.45	-1	168	-0.59%
2022/11/18	0	0.00	0.2	24.50	24.50	-0.2	166	-0.09%
2022/11/02	1	22.95	0	0.00	23.55	1	150	0.67%
2022/10/25	0	0.00	1	22.70	22.65	-1	151	-0.66%
2022/10/13	0	0.00	10	22.30	21.50	-10	149	-6.69%
2022/10/12	0	0.00	5	22.80	23.00	-5	138	-3.60%
2022/09/28	0	0.00	6	25.03	25.05	-6	142	-4.21%
2022/09/26	0	0.00	4	25.51	25.70	-4	143	-2.78%
2022/08/29	0	0.00	4	27.85	27.80	-4	174	-2.29%
2022/08/23	0	0.00	3	28.00	28.05	-3	173	-1.73%
2022/08/17	0	0.00	0.1	27.80	27.85	-0.1	174	-0.05%
2022/08/16	0	0.00	2	27.70	27.65	-2	174	-1.15%
2022/08/15	0.1	27.60	0	0.00	27.65	0.1	172	0.04%
2022/08/12	0	0.00	2	27.55	27.55	-2	171	-1.16%
2022/08/11	3	27.30	0	0.00	27.40	3	172	1.74%
2022/08/10	0	0.00	0	27.45	27.45	0	171	0.00%
2022/08/04	1	27.50	0	0.00	27.45	1	175	0.57%
2022/08/03	0	0.00	1	27.95	27.80	-1	176	-0.57%
2022/07/21	0	0.00	1	27.60	27.75	-1	177	-0.56%
2022/07/20	0	0.00	1	27.20	27.15	-1	177	-0.56%
2022/07/19	0	0.00	2	26.80	27.05	-2	183	-1.09%
2022/07/14	0	0.00	4	26.50	26.65	-4	194	-2.06%
2022/07/13	0	0.00	1	26.60	26.45	-1	199	-0.50%
2022/07/12	0	0.00	3	26.15	26.00	-3	201	-1.49%
2022/07/11	3	27.57	2	27.55	27.55	1	200	0.50%
2022/07/08	2	27.90	0	0.00	27.85	2	201	0.99%
2022/07/07	3	27.50	3	27.95	27.85	0	204	0.00%
2022/07/06	4	27.65	0	0.00	27.40	4	206	1.93%
2022/07/05	2	28.00	0	0.00	28.00	2	211	0.94%
2022/07/01	0	0.00	4	28.40	28.35	-4	219	-1.82%
2022/06/28	0	0.00	2	29.40	29.20	-2	221	-0.90%
2022/06/22	0	0.00	3	28.90	28.70	-3	231	-1.30%
2022/06/14	8	28.88	0	0.00	28.85	8	233	3.42%
2022/06/01	0	29.10	0	0.00	29.10	0	270	0.00%
2022/05/27	0	28.85	0	0.00	28.75	0	279	0.00%
2022/05/24	1	28.85	0	0.00	28.70	1	300	0.33%
2022/05/20	2	28.90	0	0.00	28.95	2	312	0.64%
2022/05/19	0	0.00	1	28.60	28.75	-1	318	-0.31%
2022/05/17	0	0.00	1	28.95	28.80	-1	342	-0.29%
2022/05/16	0	0.00	1	28.40	28.30	-1	349	-0.29%
2022/05/13	2	27.55	0	0.00	27.95	2	352	0.57%
2022/05/12	0	0.00	3	27.70	27.65	-3	357	-0.84%
2022/05/11	0	0.00	1	28.00	27.85	-1	359	-0.28%
2022/05/06	0	0.00	1	28.80	28.70	-1	375	-0.27%
2022/04/28	2	28.40	0	0.00	28.55	2	451	0.44%
2022/04/27	1	28.35	1	28.50	28.50	0	469	0.00%
2022/04/26	1	28.60	0	0.00	28.70	1	509	0.20%
2022/04/25	0	0.00	1	28.95	28.50	-1	536	-0.19%
2022/04/22	1	28.95	1	29.25	28.95	0	645	0.00%
2022/04/21	0	0.00	6	29.53	29.25	-6	706	-0.85%
2022/04/13	0	0.00	2	29.65	29.70	-2	1,035	-0.19%
2022/04/12	5	28.90	3	28.50	28.95	2	1,064	0.19%
2022/04/11	4	29.10	0	0.00	28.75	4	1,097	0.36%
2022/04/07	1	30.00	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	30.35	2	30.60	30.35	-2	1,434	-0.14%
2022/04/01	1	30.50	0	0.00	30.75	1	2,023	0.05%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/25	4	32.33	0	0.00	32.25	4	2,330	0.17%
2022/03/24	0	0.00	2	32.30	32.30	-2	2,335	-0.09%
2022/03/21	0	32.00	0	0.00	31.80	0	2,347	0.00%
2022/03/18	0	31.75	0	0.00	32.00	0	2,363	0.00%
2022/03/15	0	30.70	0	0.00	30.55	0	2,407	0.00%
2022/02/17	0	0.00	13	33.17	33.50	-13	2,353	-0.55%
2022/01/20	1	35.25	0	0.00	35.25	1	2,246	0.04%
2022/01/19	2	35.30	0	0.00	35.10	2	2,232	0.09%
2022/01/17	0	0.00	5	35.45	35.05	-5	2,160	-0.23%
2022/01/14	0.4	34.70	0	0.00	34.70	0.4	2,044	0.02%
2022/01/13	2	35.05	1	35.35	35.40	1	1,981	0.05%
2022/01/12	0	0.00	1	34.95	35.20	-1	1,938	-0.05%
2022/01/11	2	35.25	0	0.00	34.60	2	1,880	0.11%
2022/01/10	6	34.38	0	0.00	34.50	6	1,796	0.33%
2022/01/05	1	34.30	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	34.95	0	0.00	35.50	1	1,601	0.06%
2022/01/03	11	35.72	0	0.00	35.20	11	1,566	0.70%
2021/12/30	0	0.00	11	37.38	37.00	-11	1,491	-0.74%
2021/12/29	41	36.74	32	36.57	36.60	9	1,363	0.66%
2021/12/28	27	37.44	15	37.73	36.80	12	1,209	0.99%
2021/12/27	1	36.10	0	0.00	37.75	1	618	0.16%
2021/12/24	0	0.00	5.5	34.35	34.35	-5.5	446	-1.23%
2021/12/21	0	30.10	0	0.00	30.35	0	298	0.00%
2021/12/16	0	0.00	0	30.70	30.30	0	283	-0.02%
2021/12/15	0	0.00	0	30.50	30.30	0	279	-0.02%
2021/12/14	0	0.00	0.1	31.35	30.55	-0.1	274	-0.02%
2021/12/09	0	0.00	1	29.35	29.35	-1	202	-0.49%
2021/12/06	0	0.00	1	29.25	29.10	-1	196	-0.51%
2021/12/01	0	0.00	7	29.23	29.30	-7	200	-3.50%
2021/11/29	1	28.20	0	0.00	28.60	1	189	0.53%
2021/11/26	2	28.90	0	0.00	28.90	2	188	1.06%
2021/11/25	6	29.40	0	0.00	29.40	6	184	3.26%
2021/11/16	0	0.00	2	29.05	29.15	-2	195	-1.02%
2021/11/15	0.1	29.10	0	0.00	29.10	0.1	197	0.03%
2021/11/11	0.1	29.10	0	0.00	29.20	0.1	201	0.05%
2021/10/13	0	0.00	1	27.65	27.40	-1	262	-0.38%
2021/10/12	0	0.00	2	27.60	27.50	-2	266	-0.75%
2021/10/06	1	26.50	0	0.00	26.35	1	328	0.30%
2021/10/04	2	26.95	0	0.00	26.30	2	341	0.59%
2021/09/27	0	0.00	1	27.70	27.90	-1	352	-0.28%
2021/09/24	0	0.00	2	27.70	27.70	-2	355	-0.56%
2021/09/16	3	27.15	0	0.00	27.00	3	369	0.81%
2021/08/13	0.5	28.90	0	0.00	28.90	0.5	448	0.11%
2021/08/11	0	0.00	3	29.10	28.90	-3	457	-0.66%
2021/08/10	0	0.00	0.2	29.25	29.30	-0.2	469	-0.05%
2021/06/01	0	0.00	0.7	29.70	29.60	-0.7	1,900	-0.04%
2021/05/20	0	0.00	10	27.80	27.80	-10	1,948	-0.51%
2021/05/19	0	0.00	10	27.50	27.60	-10	1,948	-0.51%
2021/05/17	10	25.50	0	0.00	25.20	10	1,937	0.52%
2021/05/14	10	27.00	0	0.00	27.00	10	1,936	0.52%
2021/05/07	0	0.00	1	31.85	32.00	-1	1,873	-0.05%
2021/05/04	1	31.25	0	0.00	31.10	1	1,880	0.05%
2021/05/03	3	33.68	0	0.00	32.50	3	1,860	0.16%
2021/04/22	5	34.88	0	0.00	34.45	5	1,838	0.27%
2021/04/20	0	0.00	5	36.00	36.15	-5	1,760	-0.28%
2021/04/19	3	35.85	1	36.00	36.20	2	1,744	0.11%
2021/04/16	21	36.31	1	36.85	36.85	20	1,688	1.18%
2021/04/15	6	37.65	8	36.38	36.25	-2	1,612	-0.12%
2021/04/14	12	37.50	32	37.93	38.25	-20	1,465	-1.37%
2021/04/13	22	34.72	0	0.00	34.80	22	973	2.26%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/03/30	0	31.95	0	0.00	31.45	0	904	0.00%
2021/03/23	0	0.00	0.7	31.00	31.05	-0.7	832	-0.09%
2021/03/12	0.2	30.25	0	0.00	30.30	0.2	878	0.02%
2021/03/08	0.1	30.30	0	0.00	30.15	0.1	838	0.01%
2021/03/04	0.1	30.70	0	0.00	30.70	0.1	819	0.01%
2021/02/19	0	0.00	0.9	30.95	31.10	-0.9	787	-0.11%
2021/02/18	0	0.00	0.9	30.95	31.10	-0.9	794	-0.11%
2021/01/26	0	30.75	0	0.00	30.30	0	721	0.00%
2021/01/05	0	0.00	1	32.40	32.20	-1	598	-0.17%
2021/01/04	0	0.00	4	32.60	32.75	-4	588	-0.68%
2020/12/15	0	0.00	1	30.95	30.35	-1	670	-0.15%
2020/12/11	1	32.45	1	32.70	31.80	0	712	0.00%
2020/12/10	4	32.10	2	32.25	32.00	2	695	0.29%
2020/12/07	4	31.05	0	0.00	31.10	4	711	0.56%
2020/11/27	5	31.75	5	31.31	31.35	0	764	0.00%
2020/11/09	0.1	28.60	0	0.00	28.65	0.1	1,115	0.01%
2020/09/22	0	0.00	20	30.10	30.10	-20	2,315	-0.86%
2020/08/27	1	31.45	0	0.00	31.20	1	2,819	0.04%
2020/08/26	0	0.00	1	31.55	31.55	-1	2,831	-0.04%
2020/08/21	5	30.55	5	30.25	31.00	0	2,849	0.00%
2020/08/20	3	30.20	1	30.20	30.20	2	2,835	0.07%
2020/08/17	5	32.65	5	32.50	32.30	0	2,785	0.00%
2020/08/10	0	0.00	1	31.50	31.65	-1	2,805	-0.04%
2020/08/06	0	0.00	1	33.00	32.25	-1	2,976	-0.03%
2020/08/05	4	32.61	2	32.80	32.35	2	2,985	0.07%
2020/07/24	1	32.00	0	0.00	31.00	1	3,238	0.03%
2020/07/14	0	0.00	10	31.25	31.20	-10	3,437	-0.29%
2020/07/09	0	0.00	3	31.75	31.70	-3	3,509	-0.09%
2020/07/07	24	34.24	22	34.47	33.30	2	3,438	0.06%
2020/07/03	2	32.05	2	32.10	31.90	0	3,287	0.00%
2020/07/02	1	31.75	0	0.00	31.75	1	3,337	0.03%
2020/06/24	0	0.00	1	31.45	31.85	-1	3,283	-0.03%
2020/06/23	1	31.25	0	0.00	31.30	1	3,303	0.03%
2020/06/18	6	30.80	6	30.85	31.05	0	3,388	0.00%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,407	-0.03%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/12	1	29.30	0	0.00	29.70	1	3,499	0.03%
2020/06/09	0	0.00	1	31.50	31.00	-1	3,675	-0.03%
2020/06/04	0	0.00	4	31.64	33.25	-4	3,757	-0.11%
2020/06/02	4	30.40	0	0.00	30.15	4	3,749	0.11%
2020/06/01	1	29.90	0	0.00	30.50	1	3,773	0.03%
2020/05/26	3	30.25	3	30.20	30.10	0	4,049	0.00%
2020/05/25	4	29.99	4	29.78	29.75	0	4,099	0.00%
2020/05/20	6	30.05	6	29.88	29.80	0	4,306	0.00%
2020/05/19	0	0.00	1	29.90	29.90	-1	4,304	-0.02%
2020/05/14	5	33.08	4	32.25	32.00	1	4,311	0.02%
2020/05/13	3	34.05	5	34.31	34.10	-2	4,242	-0.05%
2020/05/08	0	0.00	3	33.30	33.00	-3	4,171	-0.07%
2020/05/07	11	34.22	6	33.90	33.75	5	4,128	0.12%
2020/05/05	0	0.00	1	31.00	30.65	-1	3,981	-0.03%
2020/05/04	1	30.35	0	0.00	30.45	1	3,969	0.03%
2020/04/30	1	30.50	0	0.00	30.70	1	4,002	0.02%
2020/04/29	0	0.00	1	30.30	30.05	-1	4,048	-0.02%
2020/04/24	0	0.00	2	29.58	29.90	-2	4,067	-0.05%
2020/04/23	5	29.90	3	30.58	30.00	2	4,024	0.05%
2020/04/17	1	28.30	1	29.30	28.20	0	3,921	0.00%
2020/04/15	1	28.90	0	0.00	28.90	1	3,894	0.03%
2020/04/13	1	27.90	2	27.65	27.30	-1	3,830	-0.03%
2020/04/09	0	0.00	1	27.70	27.50	-1	3,836	-0.03%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	0.7	24.35	0	0.00	24.35	0.7	3,629	0.02%
2020/03/31	5	24.25	5	24.20	23.70	0	3,622	0.00%
2020/03/24	10	22.91	10	23.14	23.15	0	3,566	0.00%
2020/03/23	0	0.00	1	21.60	21.70	-1	3,563	-0.03%
2020/03/19	0	0.00	3.5	22.61	21.35	-3.5	3,569	-0.10%
2020/03/18	0	0.00	4	24.85	23.70	-4	3,507	-0.11%
2020/03/17	14	24.74	10	24.74	24.05	4	3,465	0.12%
2020/03/16	2	28.25	6	27.30	26.35	-4	3,404	-0.12%
2020/03/13	22	26.89	30	26.88	27.80	-8	3,360	-0.24%
2020/03/12	9	30.15	3	29.15	29.50	6	3,248	0.18%
2020/03/11	2	32.45	10	33.56	31.85	-8	3,194	-0.25%
2020/03/10	7	30.59	0	0.00	31.85	7	3,175	0.22%
2020/03/09	3	31.43	2	30.68	30.60	1	3,159	0.03%
2020/03/05	3	33.75	6	33.95	33.75	-3	3,170	-0.09%
2020/03/04	6	33.69	3	33.65	33.65	3	3,160	0.09%
2020/03/03	1	33.80	6	35.43	34.70	-5	3,102	-0.16%
2020/03/02	4	32.71	0	0.00	32.50	4	3,012	0.13%
2020/02/27	2	32.85	1	32.30	32.00	1	3,094	0.03%
2020/02/26	3	35.10	3	34.95	34.05	0	3,068	0.00%
2020/02/25	11	35.67	10	35.10	35.30	1	3,005	0.03%
2020/02/24	1	35.05	0	0.00	35.50	1	2,927	0.03%
2020/02/21	0	0.00	1	33.50	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	4	32.95	33.10	-4	2,772	-0.14%
2020/02/18	5	32.65	0	0.00	32.05	5	2,769	0.18%
2020/02/13	0	0.00	9	32.00	31.90	-9	3,069	-0.29%
2020/02/12	18	32.62	16	32.71	32.45	2	3,106	0.06%
2020/02/06	0	0.00	5	31.90	31.90	-5	3,270	-0.15%
2020/02/05	3	31.00	0	0.00	30.70	3	3,409	0.09%
2020/02/04	3	30.60	0	0.00	30.45	3	3,419	0.09%
2020/01/31	3	28.80	0	0.00	29.00	3	3,792	0.08%
2020/01/30	4	31.95	0	0.00	31.95	4	3,912	0.10%
2020/01/13	0	0.00	16	34.22	35.90	-16	4,102	-0.39%
2020/01/08	4	33.65	18	33.55	33.05	-14	4,160	-0.34%
2019/12/19	11	36.00	0	0.00	36.20	11	5,398	0.20%
2019/12/18	0	0.00	4	37.10	36.80	-4	5,591	-0.07%
2019/12/17	4	37.81	5	37.80	37.45	-1	5,645	-0.02%
2019/12/13	5	36.20	0	0.00	36.10	5	5,838	0.09%
2019/12/12	5	36.80	0	0.00	36.75	5	5,947	0.08%
2019/12/05	6	38.08	9	38.24	38.30	-3	7,574	-0.04%
2019/12/04	3	37.97	0	0.00	37.20	3	7,826	0.04%
2019/11/27	0	0.00	2	37.10	37.25	-2	8,128	-0.02%
2019/11/19	2	36.40	2	36.45	36.40	0	8,450	0.00%
2019/11/13	1	38.00	0	0.00	36.80	1	9,065	0.01%
2019/11/12	0	0.00	0.5	37.50	37.55	-0.5	9,032	-0.01%
2019/11/11	1	36.20	24	35.80	35.90	-23	9,088	-0.25%
2019/11/08	0	0.00	7.8	37.19	37.30	-7.8	9,167	-0.09%
2019/11/07	1	37.00	0	0.00	37.15	1	9,234	0.01%
2019/11/06	2	37.20	0	0.00	37.65	2	9,330	0.02%
2019/11/05	0	0.00	2	37.80	37.75	-2	9,537	-0.02%
2019/11/04	4	37.50	0	0.00	37.00	4	9,807	0.04%
2019/10/31	3	39.05	2	40.00	39.00	1	9,916	0.01%
2019/10/30	112	39.35	111	39.83	40.00	1	9,878	0.01%	大買/大賣/
2019/10/29	5	43.16	1	42.30	42.30	4	9,505	0.04%
2019/10/28	4	45.94	4	46.41	47.00	0	9,285	0.00%
2019/10/25	2	44.25	3	44.65	45.20	-1	9,251	-0.01%
2019/10/16	1	48.10	1	47.20	46.95	0	9,330	0.00%
2019/10/14	2	45.35	1.3	45.92	46.45	0.7	9,056	0.01%
2019/10/09	2	43.00	0	0.00	42.25	2	8,947	0.02%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	8,873	0.00%
2019/10/07	0	0.00	2	47.70	46.80	-2	8,856	-0.02%
2019/09/25	1	44.25	2.6	43.80	44.00	-1.6	8,806	-0.02%
2019/09/24	0	0.00	2	46.00	44.00	-2	8,839	-0.02%
2019/09/20	1	44.10	3	44.30	44.15	-2	8,816	-0.02%
2019/09/19	2	43.80	4	43.68	44.10	-2	8,695	-0.02%
2019/09/18	5	43.29	0.9	43.10	43.30	4.1	8,647	0.05%
2019/09/17	6	43.88	2	44.50	43.55	4	8,562	0.05%
2019/09/16	1	42.85	3	43.92	44.00	-2	8,396	-0.02%
2019/09/12	17	41.64	15	41.43	40.60	2	8,089	0.02%
2019/09/11	5	41.00	10	40.82	41.40	-5	7,907	-0.06%
2019/09/10	5	41.23	0	0.00	41.10	5	7,876	0.06%
2019/09/06	11	41.10	11	40.43	41.10	0	7,618	0.00%
2019/09/05	44	41.29	44	40.71	40.70	0	7,491	0.00%
2019/09/04	5	40.80	5	40.52	40.10	0	7,222	0.00%
2019/09/03	0	0.00	33	39.88	40.70	-33	7,030	-0.47%
2019/09/02	20	39.74	20	39.95	40.70	0	6,847	0.00%
2019/08/30	141	39.39	112.9	39.39	39.25	28.2	6,462	0.44%	大買/大賣/
2019/08/29	16	36.24	2.4	34.55	36.45	13.6	5,841	0.23%
2019/08/27	0	0.00	1	33.70	33.55	-1	5,464	-0.02%
2019/08/26	0	0.00	1	32.50	32.50	-1	5,411	-0.02%
2019/08/23	0	0.00	1	33.10	32.95	-1	5,373	-0.02%
2019/08/22	14	34.05	14	34.15	33.10	0	5,319	0.00%
2019/08/21	0	0.00	2	33.48	33.40	-2	5,104	-0.04%
2019/08/19	2	33.38	1.4	33.21	33.45	0.6	5,016	0.01%
2019/08/15	5	32.20	5	32.20	32.50	0	4,922	0.00%
2019/08/14	7	33.49	6	33.46	32.80	1	4,879	0.02%
2019/08/13	3	33.40	16	32.58	32.50	-13	4,775	-0.27%
2019/08/12	6	32.16	5	32.15	33.45	1	4,650	0.02%
2019/08/08	1	31.00	3	30.90	31.00	-2	4,424	-0.05%
2019/08/07	11	30.98	81	31.82	30.80	-70	4,425	-1.58%
2019/08/06	45	31.28	36	31.46	31.35	9	4,243	0.21%
2019/08/05	73	31.30	3.3	31.55	31.30	69.8	4,163	1.68%
2019/08/02	9	29.37	11	29.79	30.00	-2	3,989	-0.05%
2019/08/01	9	31.16	6	31.13	31.25	3	3,864	0.08%
2019/07/31	0	0.00	1	31.20	31.35	-1	3,794	-0.03%
2019/07/30	5	29.93	5	30.01	31.00	0	3,670	0.00%
2019/07/29	33	29.42	41	29.94	30.30	-8	3,460	-0.23%
2019/07/26	13	27.24	15	27.84	28.15	-2	3,180	-0.06%
2019/07/25	5	26.70	15	26.56	26.80	-10	2,987	-0.33%
2019/07/24	10	25.50	9	25.61	25.65	1	2,905	0.03%
2019/07/19	5	25.60	5	25.35	24.95	0	2,896	0.00%
2019/07/16	13	25.21	6	25.80	25.20	7	3,004	0.23%
2019/07/15	0	0.00	6.8	24.89	25.20	-6.8	3,051	-0.22%
2019/07/02	0	0.00	5.4	24.49	24.40	-5.4	3,798	-0.14%
2019/07/01	17	24.46	18	24.58	24.35	-1	3,787	-0.03%
2019/06/28	0	0.00	2	24.05	23.65	-2	3,699	-0.05%
2019/06/27	25	24.08	19	24.12	24.35	6	3,683	0.16%
2019/06/26	2	22.65	0	0.00	22.40	2	3,524	0.06%
2019/06/21	0	0.00	15	22.68	22.30	-15	3,604	-0.42%
2019/06/19	27	22.39	21	22.30	22.55	6	3,923	0.15%
2019/06/18	7	21.76	0	0.00	21.50	7	4,188	0.17%
2019/06/11	1	22.00	0	0.00	21.80	1	5,028	0.02%
2019/06/10	0	0.00	2	22.00	21.95	-2	5,100	-0.04%
2019/06/06	1	21.25	1	21.40	21.50	0	5,130	0.00%
2019/06/04	7	21.30	7	21.25	21.20	0	5,087	0.00%
2019/05/31	8	21.20	8	21.30	21.20	0	5,194	0.00%
2019/05/30	0	0.00	2	20.80	20.90	-2	5,433	-0.04%
2019/05/29	2	20.20	0	0.00	20.55	2	5,497	0.04%
2019/05/27	5	20.30	5	20.30	20.35	0	5,522	0.00%
2019/05/23	6	20.25	8	20.06	20.30	-2	5,580	-0.04%
2019/05/22	2	21.20	20	21.30	21.00	-18	5,720	-0.31%
2019/05/21	8	21.23	8	21.25	21.50	0	5,922	0.00%
2019/05/20	7	22.15	7	22.10	21.90	0	6,055	0.00%
2019/05/17	2	22.20	0	0.00	21.80	2	6,067	0.03%
2019/05/16	2	22.40	0	0.00	22.40	2	6,045	0.03%
2019/05/15	4	23.35	4	23.55	23.90	0	6,036	0.00%
2019/05/14	0	0.00	3	22.85	23.50	-3	5,956	-0.05%
2019/05/13	0	0.00	3	22.17	22.25	-3	5,913	-0.05%
2019/05/10	10	23.83	5	24.40	23.40	5	5,869	0.09%
2019/05/09	0	0.00	5	24.50	24.00	-5	5,793	-0.09%
2019/05/08	4	23.98	7	23.56	24.30	-3	5,762	-0.05%
2019/05/06	7	24.69	5	24.80	24.05	2	5,710	0.04%
2019/05/03	6	25.48	7	25.92	25.35	-1	5,630	-0.02%
2019/04/30	5	25.00	5	24.90	25.55	0	5,497	0.00%
2019/04/29	8	25.74	6	26.09	25.20	2	5,437	0.04%
2019/04/25	1	25.10	0	0.00	25.60	1	5,359	0.02%
2019/04/24	4	25.25	0	0.00	25.25	4	5,407	0.07%
2019/04/23	1	25.40	0	0.00	25.45	1	5,379	0.02%
2019/04/22	0	0.00	9.4	25.71	25.70	-9.4	5,300	-0.18%
2019/04/19	7	25.44	13	25.38	25.20	-6	5,210	-0.12%
2019/04/18	9	24.83	12	25.11	25.00	-3	5,058	-0.06%
2019/04/17	5	23.60	0.9	23.45	23.60	4.2	4,613	0.09%
2019/04/16	2	22.40	48	22.61	22.85	-46	4,492	-1.02%
2019/04/15	47	22.70	3	22.17	22.70	44	4,406	1.00%
2019/04/11	0	0.00	1	20.85	20.90	-1	4,132	-0.02%
2019/04/08	6	21.48	8	21.35	21.25	-2	4,071	-0.05%
2019/04/03	0	0.00	3	21.35	21.30	-3	4,030	-0.07%
2019/04/02	0	0.00	4	21.30	21.20	-4	4,003	-0.10%
2019/04/01	12	21.24	8	21.09	21.10	4	3,961	0.10%
2019/03/28	30	20.30	0	0.00	20.30	30	3,886	0.77%
2019/03/27	0	0.00	0.5	20.85	20.95	-0.5	3,848	-0.01%
2019/03/25	4	21.06	2	21.50	21.10	2	3,769	0.05%
2019/03/22	3	22.03	1	22.10	21.95	2	3,667	0.05%
2019/03/21	305	21.56	307	21.83	22.10	-2	3,413	-0.06%	大買/大賣/
2019/03/20	1	21.35	5	21.20	21.30	-4	3,093	-0.13%
2019/03/19	12	21.31	10	21.25	21.15	2	2,976	0.07%
2019/03/18	40	20.74	29.6	20.96	21.30	10.5	2,825	0.37%
2019/03/15	205	20.19	200	20.31	20.60	5	2,537	0.20%	大買/大賣/
2019/03/14	3	19.73	5	19.70	19.75	-2	2,226	-0.09%
2019/03/12	3	20.20	0	0.00	20.20	3	2,090	0.14%
2019/03/07	38	19.62	30	19.90	19.60	8	2,049	0.39%
2019/03/06	1	20.05	0	0.00	20.10	1	2,021	0.05%
2019/03/05	102	20.10	101	20.33	19.90	1	1,891	0.05%	大買/大賣/
2019/03/04	5	19.90	0	0.00	19.90	5	1,601	0.31%
2019/02/26	0	0.00	1	18.90	18.80	-1	1,503	-0.07%
2019/02/25	4	18.96	3	19.50	19.15	1	1,476	0.07%
2019/02/22	0	0.00	1	18.90	18.80	-1	1,418	-0.07%
2019/02/21	10	19.60	12	19.00	19.10	-2	1,384	-0.14%
2019/02/20	78	18.24	118	18.51	19.30	-40	1,183	-3.38%	大賣/
2019/02/19	83	17.85	87	18.00	18.15	-4	966	-0.41%
2019/02/18	5	17.50	0	0.00	17.60	5	785	0.64%
2019/02/14	0	0.00	0.7	17.10	17.20	-0.7	674	-0.10%
2019/01/25	0	0.00	1	16.40	16.15	-1	661	-0.15%
2019/01/21	0	0.00	5	16.50	16.40	-5	677	-0.74%
2019/01/18	0	0.00	5	16.30	16.30	-5	676	-0.74%
2019/01/17	10	16.33	10	16.35	16.25	0	673	0.00%
2019/01/16	13	16.77	5	16.90	16.70	8	652	1.23%
2019/01/15	0	0.00	13	16.10	16.10	-13	559	-2.33%
2018/12/26	10	14.40	0	0.00	14.40	10	782	1.28%
2018/12/04	127	16.04	127	16.13	16.00	0	1,225	0.00%	大買/大賣/
2018/12/03	164	15.73	164	15.82	15.75	0	1,234	0.00%	大買/大賣/
2018/11/29	0	0.00	10	15.60	15.60	-10	1,388	-0.72%
2018/11/27	0	0.00	5	15.40	15.45	-5	1,443	-0.35%
2018/11/19	0	0.00	99	15.78	15.70	-99	2,741	-3.61%
2018/11/16	99	15.52	0	0.00	15.65	99	3,251	3.04%
2018/11/14	0	0.00	35	15.16	15.05	-35	3,330	-1.05%
2018/11/12	0	0.00	15	15.21	15.05	-15	3,341	-0.45%
2018/11/09	0	0.00	8	15.10	15.10	-8	3,352	-0.24%
2018/11/08	118	15.49	191	15.31	15.15	-73	3,358	-2.17%	大買/大賣/
2018/11/07	307	15.51	307	15.35	15.25	0	3,359	0.00%	大買/大賣/
2018/11/05	468	15.37	423	15.52	15.20	45	3,340	1.35%	大買/大賣/
2018/11/02	2	15.48	46	15.55	15.15	-44	3,314	-1.33%
2018/11/01	263	14.89	263	15.13	15.35	0	3,295	0.00%	大買/大賣/
2018/10/31	30	14.54	0	0.00	14.50	30	3,274	0.92%
2018/10/26	0	0.00	100	14.40	14.35	-100	3,257	-3.07%
2018/10/25	0	0.00	107	14.60	14.50	-107	3,248	-3.29%	大賣/鉅額交易
2018/10/24	22	15.45	0	0.00	15.45	22	3,240	0.68%
2018/10/23	41	15.70	6	15.50	15.50	35	3,234	1.08%
2018/10/22	57	15.82	6.9	16.00	15.70	50.1	3,218	1.56%
2018/10/19	223.9	15.79	24	16.05	16.10	199.9	3,174	6.30%	大買/鉅額交易
2018/10/18	5	15.55	5	15.50	15.50	0	3,104	0.00%
2018/10/08	0	0.00	5	15.80	15.60	-5	2,981	-0.17%
2018/09/28	0	0.00	10	16.85	16.80	-10	2,932	-0.34%
2018/09/26	0	0.00	10	16.90	16.90	-10	2,924	-0.34%
2018/09/19	0	0.00	1	17.65	17.35	-1	2,881	-0.03%
2018/09/18	147	17.06	283	17.02	17.25	-136	2,798	-4.86%	大買/大賣/鉅額交易
2018/09/17	297	17.02	180	17.13	17.20	117	2,749	4.26%	大買/大賣/鉅額交易
2018/09/14	0	0.00	76	16.09	16.15	-76	2,603	-2.92%
2018/09/13	5	15.85	0	0.00	15.85	5	2,582	0.19%
2018/09/12	10	15.60	0	0.00	15.60	10	2,580	0.39%
2018/09/11	0	0.00	5	16.30	16.30	-5	2,543	-0.20%
2018/09/10	4	16.53	1	16.30	16.30	3	2,523	0.12%
2018/09/07	4	17.50	6	17.65	17.50	-2	2,518	-0.08%
2018/09/06	0	0.00	5	18.00	18.05	-5	2,495	-0.20%
2018/09/05	29	18.92	32	18.93	18.15	-3	2,456	-0.12%
2018/09/04	0	0.00	4	18.53	18.45	-4	2,324	-0.17%
2018/09/03	0	0.00	10	18.28	18.45	-10	2,310	-0.43%
2018/08/31	0	0.00	18	18.59	18.65	-18	2,280	-0.79%
2018/08/30	76	19.10	5	18.70	18.55	71	2,215	3.20%
2018/08/29	1	19.50	6	19.44	18.90	-5	2,144	-0.23%
2018/08/28	76	19.05	91	19.30	18.90	-15	1,987	-0.75%
2018/08/27	0	0.00	101	19.05	19.30	-101	1,892	-5.34%	大賣/鉅額交易
2018/08/24	126	19.42	131	19.44	19.60	-5	1,682	-0.30%	大買/大賣/
2018/08/23	123	18.15	197	18.28	18.80	-74	1,036	-7.14%	大買/大賣/
2018/08/22	5	16.90	43	17.07	17.10	-38	512	-7.42%
2018/08/20	0	0.00	5	15.35	15.25	-5	412	-1.21%
2018/08/13	0	0.00	10	15.30	15.30	-10	370	-2.70%
2018/07/31	0	0.00	15	15.60	15.60	-15	434	-3.45%
2018/07/26	0	0.00	20	15.79	15.70	-20	431	-4.64%
2018/07/23	0	0.00	1	15.80	15.80	-1	437	-0.23%
2018/07/18	1	16.20	0	0.00	16.20	1	447	0.22%
2018/07/09	15	15.48	0	0.00	15.50	15	454	3.30%
2018/06/29	0	0.00	21	16.05	16.05	-21	455	-4.61%
2018/06/27	0	0.00	39	16.13	16.10	-39	454	-8.59%
2018/06/25	0	0.00	20	16.60	16.60	-20	452	-4.42%
2018/06/15	0	0.00	5	17.50	17.20	-5	434	-1.15%
2018/06/14	0	0.00	2	16.80	16.80	-2	407	-0.49%
2018/06/12	0	0.00	3	16.75	16.75	-3	401	-0.75%
2018/06/05	0	0.00	1	17.15	16.70	-1	391	-0.26%
2018/06/04	2	16.35	0	0.00	16.35	2	382	0.52%
2018/05/25	2	16.05	0	0.00	16.05	2	382	0.52%
2018/05/24	4	16.10	0	0.00	16.20	4	384	1.04%
2018/05/22	11	16.01	0	0.00	15.90	11	410	2.68%
2018/05/16	1	15.95	0	0.00	15.90	1	428	0.23%
2018/05/15	5	16.20	0	0.00	16.25	5	429	1.16%
2018/05/14	2	16.60	1	16.75	16.70	1	448	0.22%
2018/05/11	17	16.07	0	0.00	15.95	17	423	4.01%
2018/05/10	4	16.00	0	0.00	16.35	4	420	0.95%
2018/05/09	5	15.58	0	0.00	15.50	5	408	1.22%
2018/05/03	0	0.00	0.2	15.50	15.60	-0.2	417	-0.05%
2018/04/27	0	15.40	1	15.50	15.45	-1	442	-0.23%
2018/04/25	1	15.50	0	0.00	15.80	1	452	0.22%
2018/04/24	0	0.00	3	15.70	15.80	-3	451	-0.66%
2018/04/18	0	0.00	2	16.50	16.50	-2	458	-0.44%
2018/04/17	5	16.60	0	0.00	16.65	5	483	1.03%
2018/04/10	2	16.55	0	0.00	16.60	2	513	0.39%
2018/04/09	6	16.68	0	0.00	16.65	6	515	1.16%
2018/04/03	2	16.85	0	0.00	16.85	2	514	0.39%
2018/04/02	2	16.90	0	0.00	16.90	2	521	0.38%
2018/03/31	1	16.90	0	0.00	16.85	1	520	0.19%
2018/03/29	4	17.09	0	0.00	17.00	4	526	0.76%
2018/03/27	6	17.04	0	0.00	17.10	6	532	1.13%
2018/03/23	1	17.10	0	0.00	17.15	1	536	0.19%
2018/03/22	3	17.60	0	0.00	17.50	3	536	0.56%
2018/03/21	2	17.60	0	0.00	17.55	2	536	0.37%
2018/03/14	4	17.84	0	0.00	17.75	4	552	0.72%
2018/03/13	1	17.90	0	0.00	17.90	1	552	0.18%
2018/03/12	5	17.80	0	0.00	17.75	5	563	0.89%
2018/03/09	6	18.00	15	17.85	17.85	-9	593	-1.52%
2018/03/08	15	18.33	0	0.00	18.30	15	672	2.23%
2018/02/27	5	17.80	0	0.00	17.80	5	701	0.71%
2018/02/23	2	17.90	0	0.00	17.95	2	876	0.23%
2018/02/21	0	0.00	20	16.97	17.25	-20	865	-2.31%
2018/02/09	1	16.80	30	16.58	17.10	-29	870	-3.33%
2018/02/08	20	17.09	0	0.00	17.20	20	880	2.27%
2018/02/06	1	17.30	0	0.00	16.50	1	872	0.11%
2018/02/05	1	18.10	26	18.15	18.05	-25	857	-2.92%
2018/01/30	0	0.00	0	18.70	18.70	0	868	0.00%
2018/01/26	0	0.00	2	19.10	18.85	-2	871	-0.23%
2018/01/25	5	19.03	0	0.00	19.00	5	871	0.57%
2018/01/23	0	0.00	21	18.90	18.80	-21	874	-2.40%
2018/01/22	6	18.93	50	18.95	18.85	-44	879	-5.00%
2018/01/17	1	18.95	0.9	18.90	18.95	0.2	883	0.02%
2018/01/16	0	0.00	5	19.00	19.05	-5	883	-0.57%
2018/01/15	11	19.03	0	0.00	19.05	11	884	1.24%
2018/01/12	21	19.25	0	0.00	19.15	21	896	2.34%
2018/01/11	14	19.20	0	0.00	19.20	14	901	1.55%
2018/01/10	7	19.15	20	19.10	19.10	-13	880	-1.48%
2018/01/09	7	19.11	0	0.00	19.15	7	880	0.80%
2018/01/05	1	19.10	0	0.00	19.15	1	894	0.11%