楠梓電 (2316)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.10
漲跌
▼0.25
漲幅
-0.55%
成交量
8,647張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.45	2	47.60	45.35	-1	5,370	-0.02%
2024/05/02	8	48.23	4	47.40	48.35	4	5,180	0.08%
2024/04/30	1	45.00	2	47.68	49.20	-1	4,804	-0.02%
2024/04/29	0	0.00	1	45.05	44.75	-1	4,657	-0.02%
2024/04/26	3	44.52	0	0.00	44.05	3	5,190	0.06%
2024/04/25	13	44.86	12	45.37	43.75	1	5,210	0.02%
2024/04/24	1	44.40	2	43.63	44.40	-1	5,008	-0.02%
2024/04/23	1	40.20	0	0.00	40.40	1	4,857	0.02%
2024/04/18	0	0.00	6	41.89	41.45	-6	4,792	-0.13%
2024/04/12	0	0.00	4	44.74	45.05	-4	4,685	-0.09%
2024/04/11	5	44.20	0	0.00	44.20	5	4,641	0.11%
2024/04/10	2	45.13	0	0.00	45.50	2	4,608	0.04%
2024/04/09	2	46.20	0	0.00	46.35	2	4,445	0.04%
2024/03/26	1	43.50	2	43.05	43.10	-1	3,888	-0.03%
2024/03/25	1	44.45	0	0.00	44.45	1	3,696	0.03%
2024/03/21	2	40.50	0	0.00	40.60	2	3,487	0.06%
2024/03/18	2	43.20	2	43.13	43.25	0	3,248	0.00%
2024/03/07	0	0.00	2	41.90	39.90	-2	2,798	-0.07%
2024/03/06	7	40.91	5.5	41.51	41.25	1.5	2,737	0.05%
2024/02/19	0	0.00	1	36.50	36.50	-1	2,300	-0.04%
2024/01/25	0	0.00	1	36.75	35.85	-1	2,333	-0.04%
2024/01/24	1	36.05	0	0.00	36.25	1	2,286	0.04%
2024/01/23	23	36.28	23	35.84	35.45	0	2,242	0.00%
2024/01/22	38	39.55	37	36.75	36.50	1	2,058	0.05%
2024/01/19	1	36.80	0	0.00	40.55	1	1,467	0.07%
2024/01/03	1	37.95	0	0.00	37.70	1	1,515	0.07%
2023/12/25	0	0.00	1	38.55	37.40	-1	1,979	-0.05%
2023/12/11	0	0.00	14	38.40	38.10	-14	2,774	-0.50%
2023/12/06	0	0.00	2	38.40	37.85	-2	2,883	-0.07%
2023/12/05	14	38.10	0	0.00	38.10	14	2,993	0.47%
2023/12/04	3	39.60	0	0.00	38.60	3	3,340	0.09%
2023/11/30	0	0.00	2	36.70	36.75	-2	3,471	-0.06%
2023/11/27	0	0.00	25	36.86	36.50	-25	3,516	-0.71%
2023/11/24	0	0.00	10	38.38	37.75	-10	3,555	-0.28%
2023/11/21	35	39.37	0	0.00	38.85	35	3,554	0.98%
2023/11/02	0	0.00	1	36.10	35.45	-1	4,405	-0.02%
2023/09/28	6	41.40	5	40.40	40.30	1	6,067	0.02%
2023/09/27	5	40.01	5	39.75	39.75	0	5,836	0.00%
2023/09/25	2	40.05	0	0.00	39.40	2	5,674	0.04%
2023/09/22	19	39.76	19	40.17	40.50	0	5,553	0.00%
2023/09/20	2	37.73	2	37.95	37.70	0	5,212	0.00%
2023/09/11	0	0.00	1	36.00	35.40	-1	4,774	-0.02%
2023/09/08	2	38.05	2	38.80	38.30	0	4,705	0.00%
2023/09/07	4	38.15	5	38.03	38.40	-1	4,576	-0.02%
2023/09/06	0	0.00	10.5	37.36	38.50	-10.5	4,210	-0.25%
2023/08/31	2	34.20	2	34.70	34.60	0	3,913	0.00%
2023/08/22	5	35.38	2	35.30	35.20	3	3,680	0.08%
2023/08/21	2	35.78	1	36.15	35.85	1	3,645	0.03%
2023/08/18	2	36.00	2	35.53	35.65	0	3,615	0.00%
2023/08/17	4	36.55	0	0.00	37.10	4	3,573	0.11%
2023/08/16	1	35.65	1	36.05	36.50	0	3,513	0.00%
2023/08/15	1	37.05	1	37.25	36.80	0	3,443	0.00%
2023/08/14	2	37.70	0	0.00	37.50	2	3,319	0.06%
2023/08/11	1	34.20	11	34.34	35.00	-10	3,095	-0.32%
2023/08/09	10	41.55	2	41.50	39.10	8	2,786	0.29%
2023/08/08	14	42.69	10	43.50	43.40	4	2,654	0.15%
2023/08/07	0	0.00	2	46.83	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	4	43.70	45.20	-4	2,472	-0.16%
2023/08/02	0	0.00	5	43.90	43.85	-5	2,432	-0.21%
2023/08/01	5	45.85	0	0.00	46.45	5	2,372	0.21%
2023/07/31	0	0.00	1	44.00	44.90	-1	2,332	-0.04%
2023/07/27	0	0.00	2	45.70	45.90	-2	2,173	-0.09%
2023/07/26	3	43.93	0	0.00	44.85	3	2,115	0.14%
2023/07/25	12	48.72	11.2	46.90	45.95	0.8	2,001	0.04%
2023/07/24	11	45.60	1.9	46.05	47.05	9.1	1,817	0.50%
2023/07/21	113	41.19	113.8	41.80	42.80	-0.8	1,638	-0.05%	大買/大賣/
2023/07/20	94	38.39	100	38.62	38.95	-6	1,237	-0.48%
2023/07/19	1	37.05	10	37.10	37.10	-9	737	-1.22%
2023/07/18	0	0.00	2	33.00	33.75	-2	329	-0.61%
2023/06/21	0.1	28.30	0	0.00	28.35	0.1	162	0.05%
2023/06/16	0	0.00	3	28.25	28.35	-3	181	-1.65%
2023/06/09	0	0.00	3	28.77	28.95	-3	179	-1.67%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/04/06	0	28.90	0	0.00	28.75	0	142	0.00%
2023/01/12	0	0.00	1	27.35	27.30	-1	135	-0.74%
2022/12/07	1	26.50	0	0.00	26.50	1	172	0.58%
2022/09/21	0	0.00	10	26.55	26.50	-10	146	-6.83%
2022/07/14	10	26.55	0	0.00	26.65	10	194	5.14%
2022/05/25	0.1	28.80	0	0.00	29.00	0.1	290	0.02%
2022/05/17	0	0.00	1	28.85	28.80	-1	342	-0.29%
2022/04/29	1	28.70	0	0.00	28.75	1	422	0.24%
2022/04/13	1	29.60	0	0.00	29.70	1	1,035	0.10%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/06	0	30.60	0	0.00	30.35	0	1,434	0.00%
2022/03/24	0.1	32.30	0	0.00	32.30	0.1	2,335	0.00%
2022/03/04	0.7	32.85	0	0.00	32.85	0.7	2,387	0.03%
2022/03/01	0	0.00	1	33.15	33.50	-1	2,381	-0.04%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/01/21	0	0.00	2	34.40	34.00	-2	2,274	-0.09%
2022/01/19	0	0.00	1	35.40	35.10	-1	2,232	-0.04%
2022/01/18	1	35.00	1	34.50	34.50	0	2,189	0.00%
2022/01/17	2	36.03	6	35.75	35.05	-4	2,160	-0.19%
2022/01/14	1	33.85	0	0.00	34.70	1	2,044	0.05%
2022/01/13	1	35.35	0	0.00	35.40	1	1,981	0.05%
2022/01/12	0	0.00	14	35.03	35.20	-14	1,938	-0.72%
2022/01/11	1	34.85	0	35.10	34.60	1	1,880	0.05%
2022/01/10	10	34.48	0	33.80	34.50	10	1,796	0.56%
2022/01/07	1	35.10	0	0.00	33.85	1	1,758	0.06%
2022/01/06	5	35.50	0	0.00	34.90	5	1,711	0.29%
2022/01/03	0	0.00	2	35.20	35.20	-2	1,566	-0.13%
2021/12/30	5	36.61	769	36.62	37.00	-764	1,491	-51.22%	大賣/鉅額交易
2021/12/29	22	36.38	21	36.62	36.60	1	1,363	0.07%
2021/12/28	796	38.70	28	37.73	36.80	768	1,209	63.48%	大買/鉅額交易
2021/12/27	1	36.20	3	37.75	37.75	-2	618	-0.33%
2021/12/24	0	33.15	0	0.00	34.35	0	446	0.00%
2021/11/19	0	0.00	1	29.30	29.30	-1	199	-0.50%
2021/10/13	0	0.00	3	27.65	27.40	-3	262	-1.14%
2021/10/08	1	27.30	0	0.00	27.50	1	276	0.36%
2021/09/24	1	27.55	0	0.00	27.70	1	355	0.28%
2021/09/23	1	27.30	0	0.00	27.20	1	355	0.28%
2021/08/13	1	29.10	0	0.00	28.90	1	448	0.22%
2021/08/11	0	29.25	0	0.00	28.90	0	457	0.00%
2021/07/20	0	0.00	1	31.00	30.75	-1	731	-0.14%
2021/07/14	1	30.70	0	0.00	30.70	1	846	0.12%
2021/07/13	0	0.00	1	31.80	31.20	-1	891	-0.11%
2021/07/08	1	30.50	0	0.00	30.60	1	1,597	0.06%
2021/06/24	0	0.00	0.7	30.00	30.15	-0.7	1,754	-0.04%
2021/06/21	0	0.00	2	28.80	28.85	-2	1,807	-0.11%
2021/04/22	0	0.00	1	35.80	34.45	-1	1,838	-0.05%
2021/04/21	1	36.35	0	0.00	36.30	1	1,792	0.06%
2021/04/16	2	36.38	0	0.00	36.85	2	1,688	0.12%
2021/04/15	9	37.28	18	37.31	36.25	-9	1,612	-0.56%
2021/04/14	3	37.49	18	37.56	38.25	-15	1,465	-1.02%
2021/04/13	13	34.63	1	32.75	34.80	12	973	1.23%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/03/30	0	31.92	0	0.00	31.45	0	904	0.00%
2021/03/29	0.6	32.30	0	0.00	32.05	0.6	896	0.07%
2021/03/23	0	31.05	0	0.00	31.05	0	832	0.00%
2021/03/22	0	30.97	2	31.05	31.05	-2	822	-0.24%
2021/03/15	0	0.00	2	30.43	30.45	-2	878	-0.23%
2021/02/01	0.3	30.10	0.3	29.95	30.25	0	777	0.00%
2021/01/29	0	0.00	2	29.60	29.85	-2	764	-0.26%
2021/01/22	0	0.00	15	30.30	30.30	-15	722	-2.08%
2021/01/20	0	0.00	2	30.30	30.20	-2	715	-0.28%
2021/01/18	1	32.15	1	32.20	32.00	0	673	0.00%
2021/01/14	5	31.35	0	0.00	31.30	5	622	0.80%
2021/01/13	4	31.15	3	31.10	31.10	1	618	0.16%
2021/01/04	6	32.15	0	0.00	32.75	6	588	1.02%
2020/12/21	0	0.00	14	30.93	30.85	-14	593	-2.36%
2020/12/16	0	0.00	14	30.85	31.40	-14	650	-2.15%
2020/12/15	0	0.00	12	30.50	30.35	-12	670	-1.79%
2020/12/14	7	31.50	0	0.00	31.50	7	699	1.00%
2020/12/11	23	32.64	0	0.00	31.80	23	712	3.23%
2020/12/10	0	0.00	1	31.60	32.00	-1	695	-0.14%
2020/12/09	0	0.00	10	31.30	31.40	-10	672	-1.49%
2020/11/27	3	31.20	3	31.60	31.35	0	764	0.00%
2020/11/25	4	30.75	0	31.05	30.75	4	773	0.52%
2020/11/24	3	31.13	5	31.06	31.05	-2	796	-0.25%
2020/11/23	0	0.00	1	30.55	30.65	-1	859	-0.12%
2020/11/17	0	0.00	1	30.05	30.15	-1	1,015	-0.10%
2020/11/13	0	0.00	11	29.55	29.50	-11	1,049	-1.05%
2020/11/12	10	29.40	0	0.00	29.35	10	1,081	0.93%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/05	0	0.00	2	28.85	28.75	-2	1,199	-0.17%
2020/11/03	1	28.70	0	0.00	29.05	1	1,334	0.07%
2020/10/26	0	0.00	2	29.25	29.25	-2	1,553	-0.13%
2020/10/20	0.4	29.50	0	0.00	29.55	0.4	1,651	0.02%
2020/10/15	2	29.45	0	0.00	29.50	2	1,694	0.12%
2020/10/12	0.3	30.00	0	0.00	30.00	0.3	1,853	0.02%
2020/09/23	2	29.60	1	29.85	29.55	1	2,303	0.04%
2020/09/10	0	0.00	2	31.65	31.20	-2	2,497	-0.08%
2020/09/03	5	32.00	10	32.20	32.00	-5	2,574	-0.19%
2020/08/26	0	0.00	10.2	31.55	31.55	-10.2	2,831	-0.36%
2020/08/25	0	0.00	10	31.35	31.10	-10	2,839	-0.35%
2020/08/24	20	30.93	0	0.00	30.95	20	2,837	0.70%
2020/08/20	2	29.40	3	30.13	30.20	-1	2,835	-0.04%
2020/08/19	7	32.01	2	31.65	31.50	5	2,783	0.18%
2020/08/17	15	32.73	43	33.05	32.30	-28	2,785	-1.01%
2020/08/14	0	0.00	10	31.63	31.85	-10	2,735	-0.37%
2020/08/12	5	31.40	5	31.50	31.80	0	2,750	0.00%
2020/08/11	5	31.60	0	0.00	31.65	5	2,792	0.18%
2020/08/10	4	32.10	0	0.00	31.65	4	2,805	0.14%
2020/08/07	13	31.90	2	32.40	31.55	11	2,881	0.38%
2020/08/06	18	32.63	3	32.35	32.25	15	2,976	0.50%
2020/08/05	2	32.88	20	32.28	32.35	-18	2,985	-0.60%
2020/08/04	0	0.00	0.1	31.85	31.90	-0.1	2,951	0.00%
2020/08/03	5	31.75	0	0.00	31.75	5	3,005	0.17%
2020/07/31	0.1	31.90	104	31.84	32.05	-103.9	3,141	-3.31%	大賣/鉅額交易
2020/07/30	10	30.20	0	0.00	30.55	10	3,125	0.32%
2020/07/29	15	30.10	7	30.00	29.90	8	3,142	0.25%
2020/07/28	20	30.69	5	29.95	29.55	15	3,169	0.47%
2020/07/27	1	31.00	0	0.00	30.70	1	3,190	0.03%
2020/07/24	40	31.78	21	30.87	31.00	19	3,238	0.59%
2020/07/23	20	32.15	0	0.00	32.90	20	3,215	0.62%
2020/07/22	10	31.95	0	0.00	32.05	10	3,209	0.31%
2020/07/17	1	31.05	5	30.80	31.25	-4	3,353	-0.12%
2020/07/16	3	30.80	10	30.95	30.95	-7	3,354	-0.21%
2020/07/15	5	31.40	1	31.50	30.90	4	3,371	0.12%
2020/07/14	12	31.53	0	0.00	31.20	12	3,437	0.35%
2020/07/10	5	31.40	0	0.00	31.30	5	3,502	0.14%
2020/07/09	20	32.21	25	31.82	31.70	-5	3,509	-0.14%
2020/07/08	6	32.87	0	0.00	32.70	6	3,475	0.17%
2020/07/07	31.1	33.16	29	33.23	33.30	2.1	3,438	0.06%
2020/07/06	5	32.10	9	32.14	32.20	-4	3,247	-0.12%
2020/07/03	25	31.90	8	31.78	31.90	17	3,287	0.52%
2020/06/30	5	32.50	4	32.09	31.80	1	3,329	0.03%
2020/06/29	3	31.25	0	0.00	31.25	3	3,279	0.09%
2020/06/22	0	0.00	10.1	30.95	31.10	-10.1	3,354	-0.30%
2020/06/19	0	0.00	27	30.98	30.75	-27	3,377	-0.80%
2020/06/17	20	30.40	3	30.25	30.05	17	3,362	0.51%
2020/06/16	20	30.70	0	0.00	30.70	20	3,407	0.59%
2020/06/12	5	29.30	6	29.20	29.70	-1	3,499	-0.03%
2020/06/11	6	30.80	0	0.00	29.80	6	3,551	0.17%
2020/06/10	8	31.19	0	0.00	31.05	8	3,575	0.22%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/08	1	32.50	0	0.00	31.75	1	3,732	0.03%
2020/06/05	2	33.25	6	32.62	32.60	-4	3,822	-0.10%
2020/06/04	6	32.43	7	32.89	33.25	-1	3,757	-0.03%
2020/06/02	10	30.59	10	30.15	30.15	0	3,749	0.00%
2020/05/26	0	0.00	1	30.30	30.10	-1	4,049	-0.02%
2020/05/25	10	29.95	0	0.00	29.75	10	4,099	0.24%
2020/05/18	1	29.70	0	0.00	29.70	1	4,332	0.02%
2020/05/15	3	31.98	4	31.59	31.35	-1	4,320	-0.02%
2020/05/13	5	33.55	7	33.75	34.10	-2	4,242	-0.05%
2020/05/08	0	0.00	0.1	32.95	33.00	-0.1	4,171	0.00%
2020/05/07	10	34.00	47	34.17	33.75	-37	4,128	-0.90%
2020/05/06	35	31.97	8	31.53	32.50	27	3,973	0.68%
2020/05/04	10	30.10	0	0.00	30.45	10	3,969	0.25%
2020/04/29	2	30.55	2	30.38	30.05	0	4,048	0.00%
2020/04/28	0	0.00	2.1	30.00	29.90	-2.1	4,118	-0.05%
2020/04/27	16	29.98	8	30.02	30.00	8	4,102	0.19%
2020/04/24	0	0.00	5	29.50	29.90	-5	4,067	-0.12%
2020/04/23	2	29.80	11	30.00	30.00	-9	4,024	-0.22%
2020/04/22	3	27.20	0	0.00	28.30	3	3,915	0.08%
2020/04/20	6	27.97	1	28.35	28.10	5	3,893	0.13%
2020/04/16	1	28.60	6	28.64	28.70	-5	3,865	-0.13%
2020/04/15	1	28.45	0	0.00	28.90	1	3,894	0.03%
2020/04/14	0	0.00	10	27.95	27.95	-10	3,845	-0.26%
2020/04/13	0	0.00	1	27.60	27.30	-1	3,830	-0.03%
2020/04/10	4	27.35	4	27.49	27.20	0	3,817	0.00%
2020/04/09	11	28.14	0	0.00	27.50	11	3,836	0.29%
2020/04/08	16	27.14	24	27.43	27.50	-8	3,787	-0.21%
2020/04/07	9	26.10	0	0.00	27.35	9	3,708	0.24%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/03/31	1	24.35	1	23.75	23.70	0	3,622	0.00%
2020/03/25	1	25.05	1	25.30	24.80	0	3,583	0.00%
2020/03/23	0	0.00	9	22.12	21.70	-9	3,563	-0.25%
2020/03/20	11	22.98	0	0.00	23.10	11	3,616	0.30%
2020/03/19	0	0.00	3	21.35	21.35	-3	3,569	-0.08%
2020/03/18	5	24.84	5	24.66	23.70	0	3,507	0.00%
2020/03/16	1	27.85	3	26.92	26.35	-2	3,404	-0.06%
2020/03/13	0	0.00	213	26.77	27.80	-213	3,360	-6.34%	大賣/鉅額交易
2020/03/12	9	30.62	13	31.23	29.50	-4	3,248	-0.12%
2020/03/11	40.1	32.65	36	33.14	31.85	4.1	3,194	0.13%
2020/03/10	0	0.00	10	29.95	31.85	-10	3,175	-0.31%
2020/03/09	4	31.09	0	0.00	30.60	4	3,159	0.13%
2020/03/06	2	33.15	0	0.00	33.15	2	3,114	0.06%
2020/03/05	5	34.05	0	0.00	33.75	5	3,170	0.16%
2020/03/04	8	34.08	5	33.75	33.65	3	3,160	0.09%
2020/03/03	8	35.43	14	34.97	34.70	-6	3,102	-0.19%
2020/03/02	16	32.88	0	0.00	32.50	16	3,012	0.53%
2020/02/27	3	32.50	4	32.00	32.00	-1	3,094	-0.03%
2020/02/26	13	35.36	17	34.91	34.05	-4	3,068	-0.13%
2020/02/25	7	35.01	10.1	35.52	35.30	-3.1	3,005	-0.10%
2020/02/24	9	35.21	8	35.35	35.50	1	2,927	0.03%
2020/02/21	8	33.38	6	34.03	34.50	2	2,807	0.07%
2020/02/20	1	33.20	3	33.40	33.20	-2	2,754	-0.07%
2020/02/19	0.1	33.00	0	0.00	33.10	0.1	2,772	0.00%
2020/02/18	0	0.00	3	33.00	32.05	-3	2,769	-0.11%
2020/02/12	0	0.00	3	32.78	32.45	-3	3,106	-0.10%
2020/02/11	2	31.55	0	0.00	31.70	2	3,098	0.06%
2020/02/07	2	31.95	0	0.00	31.90	2	3,191	0.06%
2020/02/06	9	31.94	3	32.07	31.90	6	3,270	0.18%
2020/02/05	5	30.52	7	30.70	30.70	-2	3,409	-0.06%
2020/02/04	3	29.85	4	30.96	30.45	-1	3,419	-0.03%
2020/02/03	9	27.06	96	27.06	29.20	-87	3,491	-2.49%
2020/01/31	40	29.23	20	29.19	29.00	20	3,792	0.53%
2020/01/30	1.5	31.95	1	31.95	31.95	0.5	3,912	0.01%
2020/01/20	0	35.50	0	0.00	35.50	0	3,978	0.00%
2020/01/17	0	0.00	2	35.45	35.40	-2	4,034	-0.05%
2020/01/16	2	35.08	0	0.00	35.00	2	4,040	0.05%
2020/01/13	2	34.20	11	35.64	35.90	-9	4,102	-0.22%
2020/01/10	2	34.53	1	34.75	34.50	1	4,068	0.02%
2020/01/09	6	34.53	18	34.66	35.25	-12	4,079	-0.29%
2020/01/08	5	33.68	0	0.00	33.05	5	4,160	0.12%
2020/01/07	4	34.48	0	0.00	34.35	4	4,245	0.09%
2020/01/06	3	34.87	1	35.05	35.05	2	4,341	0.05%
2020/01/03	5	35.11	1	36.30	35.05	4	4,413	0.09%
2020/01/02	8	35.89	2	35.90	35.85	6	4,420	0.14%
2019/12/30	2	35.18	1	35.30	35.10	1	4,557	0.02%
2019/12/27	1.1	35.40	1	35.90	35.40	0.1	4,719	0.00%
2019/12/26	0	0.00	1	35.80	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	1	35.25	35.45	-1	4,891	-0.02%
2019/12/24	1	34.75	1	34.90	34.70	0	4,924	0.00%
2019/12/23	11	35.54	0	0.00	35.20	11	4,976	0.22%
2019/12/20	2	35.70	0	0.00	35.90	2	5,115	0.04%
2019/12/19	1	36.10	0	0.00	36.20	1	5,398	0.02%
2019/12/18	4	37.00	0	0.00	36.80	4	5,591	0.07%
2019/12/17	21	38.16	7	38.14	37.45	14	5,645	0.25%
2019/12/13	4	36.41	3	36.20	36.10	1	5,838	0.02%
2019/12/12	3	36.85	0	0.00	36.75	3	5,947	0.05%
2019/12/11	1	36.95	0	0.00	37.10	1	6,204	0.02%
2019/12/10	1	36.95	0	0.00	36.75	1	6,386	0.02%
2019/12/06	8	38.02	2	38.10	37.85	6	6,966	0.09%
2019/12/05	13	38.06	13	38.34	38.30	0	7,574	0.00%
2019/12/04	6	37.63	5	37.99	37.20	1	7,826	0.01%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	3	36.60	1	36.95	37.40	2	7,926	0.03%
2019/11/27	1	37.25	0	0.00	37.25	1	8,128	0.01%
2019/11/26	21	37.19	23	37.27	37.40	-2	8,147	-0.02%
2019/11/25	1	35.35	0	0.00	35.40	1	8,077	0.01%
2019/11/20	1	36.60	1	37.10	36.60	0	8,297	0.00%
2019/11/18	0.1	36.55	0	0.00	36.80	0.1	8,600	0.00%
2019/11/13	10.1	38.14	6	37.03	36.80	4.1	9,065	0.04%
2019/11/12	0	0.00	1	37.35	37.55	-1	9,032	-0.01%
2019/11/11	3	35.70	0	0.00	35.90	3	9,088	0.03%
2019/11/06	6	36.98	0	0.00	37.65	6	9,330	0.06%
2019/11/05	16	38.24	0	0.00	37.75	16	9,537	0.17%
2019/11/04	5	37.90	16	38.11	37.00	-11	9,807	-0.11%
2019/11/01	7	39.51	9	39.46	39.50	-2	9,823	-0.02%
2019/10/31	9	39.42	2	40.10	39.00	7	9,916	0.07%
2019/10/30	66	39.30	63	39.17	40.00	3	9,878	0.03%
2019/10/29	33	43.29	6	42.56	42.30	27	9,505	0.28%
2019/10/28	0	0.00	6	46.27	47.00	-6	9,285	-0.06%
2019/10/25	13	44.40	1	44.85	45.20	12	9,251	0.13%
2019/10/24	3	45.93	1	46.75	45.95	2	9,217	0.02%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	46.60	1	46.40	46.45	0	9,305	0.00%
2019/10/21	2	46.33	1	46.05	46.10	1	9,352	0.01%
2019/10/18	1	46.50	0	0.00	46.45	1	9,372	0.01%
2019/10/17	7	46.93	7	46.83	47.00	0	9,363	0.00%
2019/10/16	19	46.66	2	45.80	46.95	17	9,330	0.18%
2019/10/14	1.3	46.03	19	46.41	46.45	-17.7	9,056	-0.20%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0	0.00	2	45.55	45.55	-2	8,873	-0.02%
2019/10/07	5	48.28	16.5	48.37	46.80	-11.5	8,856	-0.13%
2019/09/25	2	44.40	2	44.08	44.00	0	8,806	0.00%
2019/09/24	5	45.66	10	44.87	44.00	-5	8,839	-0.06%
2019/09/23	1	44.05	0	0.00	44.00	1	8,727	0.01%
2019/09/20	1.6	44.29	1	44.50	44.15	0.6	8,816	0.01%
2019/09/19	0	0.00	0	43.90	44.10	0	8,695	0.00%
2019/09/18	0	0.00	1	43.35	43.30	-1	8,647	-0.01%
2019/09/17	7	44.27	1	43.95	43.55	6	8,562	0.07%
2019/09/16	33	42.75	30	42.67	44.00	3	8,396	0.04%
2019/09/12	4	41.04	3	40.60	40.60	1	8,089	0.01%
2019/09/11	1	40.60	1	41.40	41.40	0	7,907	0.00%
2019/09/10	18	41.10	18	41.10	41.10	0	7,876	0.00%
2019/09/09	50	40.35	53	40.32	40.30	-3	7,794	-0.04%
2019/09/06	48	41.10	48	41.10	41.10	0	7,618	0.00%
2019/09/05	53	40.66	53	40.70	40.70	0	7,491	0.00%
2019/09/04	80	41.14	6	40.17	40.10	74	7,222	1.02%
2019/09/03	4	40.28	4	40.33	40.70	0	7,030	0.00%
2019/09/02	10	39.55	6	39.88	40.70	4	6,847	0.06%
2019/08/30	13	38.36	29	37.91	39.25	-16	6,462	-0.25%
2019/08/29	23	36.24	7.2	35.59	36.45	15.8	5,841	0.27%
2019/08/28	4	33.80	4	33.15	33.15	0	5,524	0.00%
2019/08/27	0	0.00	5	33.47	33.55	-5	5,464	-0.09%
2019/08/26	7	32.49	9	32.46	32.50	-2	5,411	-0.04%
2019/08/23	0	0.00	1	33.00	32.95	-1	5,373	-0.02%
2019/08/22	11	34.14	6	34.18	33.10	5	5,319	0.09%
2019/08/21	2	33.28	1	33.05	33.40	1	5,104	0.02%
2019/08/20	1	33.15	1	33.30	33.30	0	5,062	0.00%
2019/08/19	0	0.00	1	33.25	33.45	-1	5,016	-0.02%
2019/08/16	2	32.05	2	32.50	32.40	0	4,981	0.00%
2019/08/15	12	32.16	2	32.40	32.50	10	4,922	0.20%
2019/08/14	21	33.50	1	33.70	32.80	20	4,879	0.41%
2019/08/13	1	33.35	0	0.00	32.50	1	4,775	0.02%
2019/08/12	25	32.58	27	33.01	33.45	-2	4,650	-0.04%
2019/08/07	6	31.78	7	31.64	30.80	-1	4,425	-0.02%
2019/08/06	7	30.61	4	30.79	31.35	3	4,243	0.07%
2019/08/05	20	31.09	26	31.15	31.30	-6	4,163	-0.14%
2019/08/02	6	29.37	0	0.00	30.00	6	3,989	0.15%
2019/08/01	0	0.00	1	31.10	31.25	-1	3,864	-0.03%
2019/07/31	1	30.85	2	31.38	31.35	-1	3,794	-0.03%
2019/07/30	22	30.98	5	30.55	31.00	17	3,670	0.46%
2019/07/29	122	29.88	15	28.93	30.30	107	3,460	3.09%	大買/鉅額交易
2019/07/26	20	27.07	16	27.68	28.15	4	3,180	0.13%
2019/07/25	22	26.72	1	25.95	26.80	21	2,987	0.70%
2019/07/15	10	25.10	7	24.65	25.20	3	3,051	0.10%
2019/07/10	7	23.24	0	0.00	23.20	7	3,534	0.20%
2019/07/01	2	24.95	10.9	24.48	24.35	-8.9	3,787	-0.23%
2019/06/27	3	23.62	2	23.90	24.35	1	3,683	0.03%
2019/06/20	1	22.45	1	22.55	22.60	0	3,685	0.00%
2019/06/18	2	22.13	2	21.63	21.50	0	4,188	0.00%
2019/06/17	1	21.65	1	21.65	22.20	0	4,251	0.00%
2019/06/12	0	0.00	10	21.86	21.75	-10	4,970	-0.20%
2019/06/10	10	21.95	10	21.93	21.95	0	5,100	0.00%
2019/06/06	0	0.00	10	21.40	21.50	-10	5,130	-0.19%
2019/05/31	0	0.00	9	21.21	21.20	-9	5,194	-0.17%
2019/05/30	9	20.84	0	0.00	20.90	9	5,433	0.17%
2019/05/29	10	20.30	10	20.55	20.55	0	5,497	0.00%
2019/05/21	6	21.05	0	0.00	21.50	6	5,922	0.10%
2019/05/20	19	22.14	28	22.41	21.90	-9	6,055	-0.15%
2019/05/17	23	22.01	0	0.00	21.80	23	6,067	0.38%
2019/05/15	2	23.35	2	23.55	23.90	0	6,036	0.00%
2019/05/14	10	23.13	10	23.38	23.50	0	5,956	0.00%
2019/05/10	10	24.33	15	24.38	23.40	-5	5,869	-0.09%
2019/05/09	5	23.90	0	0.00	24.00	5	5,793	0.09%
2019/05/06	3	24.40	0	0.00	24.05	3	5,710	0.05%
2019/05/03	5	25.65	25	25.93	25.35	-20	5,630	-0.36%
2019/05/02	23	25.61	3	25.60	25.65	20	5,524	0.36%
2019/04/26	3	25.20	0	0.00	25.60	3	5,366	0.06%
2019/04/24	0	0.00	3	25.30	25.25	-3	5,407	-0.06%
2019/04/22	1	25.65	1	25.90	25.70	0	5,300	0.00%
2019/04/18	1	24.55	2	24.95	25.00	-1	5,058	-0.02%
2019/04/17	1	23.00	4	23.41	23.60	-3	4,613	-0.07%
2019/04/16	1	22.60	1	22.55	22.85	0	4,492	0.00%
2019/04/15	0	0.00	23	22.17	22.70	-23	4,406	-0.52%
2019/04/12	10	21.25	1	20.90	21.30	9	4,159	0.22%
2019/04/11	1	20.85	0	0.00	20.90	1	4,132	0.02%
2019/04/01	2	21.00	0	0.00	21.10	2	3,961	0.05%
2019/03/26	110	20.95	0	0.00	20.85	110	3,827	2.87%	大買/鉅額交易
2019/03/25	35	21.10	0	0.00	21.10	35	3,769	0.93%
2019/03/22	0	0.00	140	22.05	21.95	-140	3,667	-3.82%	大賣/鉅額交易
2019/03/21	0	0.00	15	21.30	22.10	-15	3,413	-0.44%
2019/03/20	15	21.35	0	0.00	21.30	15	3,093	0.48%
2019/03/18	2	20.55	0	0.00	21.30	2	2,825	0.07%
2019/03/15	16	20.40	10	20.50	20.60	6	2,537	0.24%
2019/03/13	15	19.98	15	20.10	19.65	0	2,173	0.00%
2019/03/12	9	19.74	9	19.92	20.20	0	2,090	0.00%
2019/03/05	26	20.32	20	20.50	19.90	6	1,891	0.32%
2019/02/20	20	18.50	20	18.60	19.30	0	1,183	0.00%
2019/02/19	30	18.45	30	18.70	18.15	0	966	0.00%
2019/01/16	1	16.50	1	16.75	16.70	0	652	0.00%
2018/10/22	9	15.81	9	16.03	15.70	0	3,218	0.00%
2018/10/12	0	0.00	13	13.40	14.25	-13	3,043	-0.43%
2018/10/11	0	0.00	1	14.20	14.15	-1	3,027	-0.03%
2018/09/12	7.2	15.97	0	0.00	15.60	7.2	2,580	0.28%
2018/09/10	0	0.00	1	16.30	16.30	-1	2,523	-0.04%
2018/09/04	3	18.65	3	18.52	18.45	0	2,324	0.00%
2018/09/03	1	18.50	0	0.00	18.45	1	2,310	0.04%
2018/08/31	5	18.40	5	18.65	18.65	0	2,280	0.00%
2018/08/24	16	19.33	9	19.29	19.60	7	1,682	0.42%
2018/08/23	12	18.12	7	18.10	18.80	5	1,036	0.48%
2018/08/22	0	0.00	2	17.10	17.10	-2	512	-0.39%
2018/06/29	0	0.00	1	16.10	16.05	-1	455	-0.22%
2018/06/25	1	16.90	0	0.00	16.60	1	452	0.22%
2018/06/15	2	17.50	0	0.00	17.20	2	434	0.46%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	0	17.45	0	0.00	17.50	0	536	0.00%
2018/03/14	0	17.75	0	0.00	17.75	0	552	0.00%
2018/03/08	0	0.00	1	18.00	18.30	-1	672	-0.15%
2018/02/22	0	17.85	1	18.10	18.00	-1	875	-0.11%
2018/01/19	0	0.00	0.1	18.80	19.00	-0.1	877	-0.01%