楠梓電 (2316)-華南永昌-林口券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	46.59	1	46.50	45.35	3	5,370	0.06%
2024/05/02	17	48.14	8	48.11	48.35	9	5,180	0.17%
2024/04/30	2	45.65	27	46.93	49.20	-25	4,804	-0.52%
2024/04/29	0	0.00	13	45.12	44.75	-13	4,657	-0.28%
2024/04/26	4	44.84	3	44.67	44.05	1	5,190	0.02%
2024/04/25	17	44.39	11	43.59	43.75	6	5,210	0.12%
2024/04/24	1	44.35	5	44.06	44.40	-4	5,008	-0.08%
2024/04/23	2	40.20	1	40.25	40.40	1	4,857	0.02%
2024/04/22	4	40.29	4	39.93	39.55	0	4,847	0.00%
2024/04/19	3	41.30	0	0.00	40.85	3	4,826	0.06%
2024/04/18	2	41.53	0	0.00	41.45	2	4,792	0.04%
2024/04/17	113	41.62	100	42.50	42.45	13	4,777	0.27%	大買/
2024/04/16	2	41.08	0	0.00	40.95	2	4,760	0.04%
2024/04/15	2	43.53	1	45.35	43.30	1	4,734	0.02%
2024/04/12	0	0.00	7	44.81	45.05	-7	4,685	-0.15%
2024/04/11	1	44.55	0	0.00	44.20	1	4,641	0.02%
2024/04/10	4	44.86	7	44.97	45.50	-3	4,608	-0.07%
2024/04/09	10	45.90	17	46.10	46.35	-7	4,445	-0.16%
2024/04/08	1	45.60	8	45.96	46.75	-7	4,372	-0.16%
2024/04/03	1	44.90	0	0.00	44.55	1	4,282	0.02%
2024/04/02	2	44.00	0	0.00	43.80	2	4,229	0.05%
2024/04/01	2	44.95	1	44.00	44.15	1	4,203	0.02%
2024/03/29	0	0.00	100	43.55	43.30	-100	4,117	-2.43%
2024/03/28	6	44.03	2	42.80	42.20	4	4,024	0.10%
2024/03/27	15	41.80	19	42.66	42.55	-4	3,950	-0.10%
2024/03/26	42	43.87	31	43.99	43.10	11	3,888	0.28%
2024/03/25	14	42.44	3	42.37	44.45	11	3,696	0.30%
2024/03/22	0	0.00	12	40.73	40.65	-12	3,510	-0.34%
2024/03/21	0	0.00	2	41.68	40.60	-2	3,487	-0.06%
2024/03/20	1	41.25	0	0.00	41.20	1	3,474	0.03%
2024/03/19	102	42.61	3	42.30	42.00	99	3,455	2.87%	大買/
2024/03/18	8	41.98	110.2	42.85	43.25	-102.2	3,248	-3.15%	大賣/鉅額交易
2024/03/14	6	39.50	0	0.00	39.05	6	3,083	0.19%
2024/03/13	1	41.50	0	0.00	41.20	1	3,024	0.03%
2024/03/12	13	42.15	8	42.00	41.70	5	2,994	0.17%
2024/03/11	12	41.56	1	41.20	41.00	11	2,932	0.38%
2024/03/08	3	40.83	12	40.33	41.55	-9	2,875	-0.31%
2024/03/07	109	40.20	0	0.00	39.90	109	2,798	3.89%	大買/鉅額交易
2024/03/06	0	0.00	4	40.89	41.25	-4	2,737	-0.15%
2024/03/05	7	39.99	4	39.75	39.85	3	2,530	0.12%
2024/03/04	0	0.00	2	37.45	38.00	-2	2,288	-0.09%
2024/03/01	3	35.73	3	36.20	36.65	0	2,199	0.00%
2024/02/29	1	34.80	1	35.55	35.25	0	2,181	0.00%
2024/02/26	0	0.00	1.6	35.25	35.20	-1.6	2,202	-0.07%
2024/02/23	1	36.00	0	0.00	35.60	1	2,227	0.04%
2024/02/22	1	36.05	0	0.00	35.85	1	2,296	0.04%
2024/02/20	1	36.00	1	36.10	36.05	0	2,304	0.00%
2024/02/19	1	35.95	3	36.43	36.50	-2	2,300	-0.09%
2024/02/15	2	35.38	0	0.00	35.00	2	2,267	0.09%
2024/01/30	0	0.00	2	35.65	35.15	-2	2,330	-0.09%
2024/01/25	6	36.37	6	36.75	35.85	0	2,333	0.00%
2024/01/24	3	35.92	0	0.00	36.25	3	2,286	0.13%
2024/01/23	2	35.55	3	36.05	35.45	-1	2,242	-0.04%
2024/01/22	40	37.84	20	37.91	36.50	20	2,058	0.97%
2024/01/12	0	0.00	1	37.95	37.85	-1	1,389	-0.07%
2023/12/22	0	0.00	2	37.70	37.90	-2	2,048	-0.10%
2023/12/14	0	0.00	5	39.00	38.65	-5	2,634	-0.19%
2023/12/12	0	0.00	1	38.35	37.90	-1	2,774	-0.04%
2023/12/07	0	0.00	1	38.45	37.85	-1	2,828	-0.04%
2023/12/05	0	0.00	1	38.00	38.10	-1	2,993	-0.03%
2023/12/04	1	39.35	1	39.10	38.60	0	3,340	0.00%
2023/12/01	1	38.10	2	37.35	38.10	-1	3,508	-0.03%
2023/11/29	2	37.25	0	0.00	36.85	2	3,479	0.06%
2023/11/27	2	37.03	0	0.00	36.50	2	3,516	0.06%
2023/11/24	1	37.75	3	37.70	37.75	-2	3,555	-0.06%
2023/11/22	2	38.85	2	39.05	39.15	0	3,563	0.00%
2023/11/21	6	38.76	4	38.83	38.85	2	3,554	0.06%
2023/11/20	0	0.00	3	37.70	37.80	-3	3,503	-0.09%
2023/11/16	20	36.90	20	37.11	36.60	0	3,520	0.00%
2023/11/15	0	0.00	1	36.95	36.75	-1	3,540	-0.03%
2023/11/10	3	36.90	12	36.95	36.55	-9	3,655	-0.25%
2023/11/08	1	36.45	0	0.00	35.95	1	3,925	0.03%
2023/11/07	4	35.70	4	35.68	35.65	0	4,059	0.00%
2023/11/03	0	0.00	1	35.80	34.85	-1	4,295	-0.02%
2023/11/02	1	35.30	0	0.00	35.45	1	4,405	0.02%
2023/10/30	0	0.00	1	35.00	34.30	-1	4,483	-0.02%
2023/10/27	1	34.20	0	0.00	34.25	1	4,510	0.02%
2023/10/26	0	0.00	1	34.00	34.05	-1	4,600	-0.02%
2023/10/25	4	35.20	0	0.00	35.10	4	4,632	0.09%
2023/10/17	1	33.95	1	34.20	33.60	0	5,932	0.00%
2023/10/12	3	37.03	3	36.87	36.80	0	6,419	0.00%
2023/10/11	2	37.75	0	0.00	36.65	2	6,398	0.03%
2023/10/06	1	37.95	4	38.16	37.90	-3	6,359	-0.05%
2023/10/05	4	39.51	2	40.10	38.60	2	6,316	0.03%
2023/10/04	3	39.60	2	39.70	39.70	1	6,273	0.02%
2023/10/03	3	39.30	5	39.86	40.10	-2	6,240	-0.03%
2023/10/02	10	40.92	9	40.75	39.55	1	6,148	0.02%
2023/09/28	19	40.92	16	40.49	40.30	3	6,067	0.05%
2023/09/27	2	39.28	4	39.83	39.75	-2	5,836	-0.03%
2023/09/26	10	39.04	1	40.00	38.70	9	5,742	0.16%
2023/09/25	1	39.50	0	0.00	39.40	1	5,674	0.02%
2023/09/22	4	39.34	15	38.99	40.50	-11	5,553	-0.20%
2023/09/21	2	37.00	0	0.00	37.50	2	5,262	0.04%
2023/09/20	6	38.00	11	38.26	37.70	-5	5,212	-0.10%
2023/09/19	4	37.74	1	38.20	38.20	3	5,096	0.06%
2023/09/18	9	38.11	2	38.00	37.50	7	5,050	0.14%
2023/09/15	1	38.00	3	38.12	37.85	-2	4,985	-0.04%
2023/09/14	0	0.00	1	35.40	35.65	-1	4,871	-0.02%
2023/09/13	0	0.00	5	35.15	35.00	-5	4,847	-0.10%
2023/09/08	4	37.90	1	38.10	38.30	3	4,705	0.06%
2023/09/07	22	37.93	18	38.11	38.40	4	4,576	0.09%
2023/09/05	0	0.00	1	34.70	35.00	-1	3,979	-0.03%
2023/08/31	2	34.60	0	34.80	34.60	2	3,913	0.05%
2023/08/30	1	34.70	1.5	34.54	34.60	-0.5	3,890	-0.01%
2023/08/29	0	0.00	1	33.60	33.30	-1	3,829	-0.03%
2023/08/28	0.1	33.68	1	33.55	33.30	-0.9	3,804	-0.02%
2023/08/24	0	0.00	1	35.65	35.00	-1	3,738	-0.03%
2023/08/22	0	0.00	1	35.50	35.20	-1	3,680	-0.03%
2023/08/21	1	35.65	0	0.00	35.85	1	3,645	0.03%
2023/08/18	1	36.80	4	37.00	35.65	-3	3,615	-0.08%
2023/08/17	6	37.31	6	36.97	37.10	0	3,573	0.00%
2023/08/16	8	36.11	3	35.77	36.50	5	3,513	0.14%
2023/08/15	2	37.00	3	37.28	36.80	-1	3,443	-0.03%
2023/08/14	4	37.21	6	37.32	37.50	-2	3,319	-0.06%
2023/08/11	4	34.24	2.2	34.62	35.00	1.8	3,095	0.06%
2023/08/09	0	0.00	10	40.80	39.10	-10	2,786	-0.36%
2023/08/08	4.1	42.73	0	0.00	43.40	4.1	2,654	0.15%
2023/08/07	10	47.10	2	46.83	47.10	8	2,536	0.32%
2023/08/04	0	0.00	1.2	44.66	45.20	-1.2	2,472	-0.05%
2023/08/02	1	43.75	1	42.10	43.85	0	2,432	0.00%
2023/08/01	1	43.40	1	45.50	46.45	0	2,372	0.00%
2023/07/31	0.2	43.50	0.1	46.10	44.90	0.1	2,332	0.00%
2023/07/28	0	0.00	1	46.20	47.95	-1	2,225	-0.04%
2023/07/27	1.4	45.82	0	0.00	45.90	1.4	2,173	0.06%
2023/07/26	1.2	44.08	1	44.15	44.85	0.2	2,115	0.01%
2023/07/25	10.1	46.94	8	47.78	45.95	2.1	2,001	0.10%
2023/07/24	9.5	45.83	0	0.00	47.05	9.5	1,817	0.52%
2023/07/21	5	42.24	3	41.87	42.80	2	1,638	0.12%
2023/07/20	1	38.50	15	38.15	38.95	-14	1,237	-1.13%
2023/07/19	17	35.42	22	35.89	37.10	-5	737	-0.68%
2023/07/18	0	0.00	4	33.73	33.75	-4	329	-1.21%
2023/07/04	0.2	28.25	0	0.00	28.40	0.2	137	0.15%
2023/06/14	0	0.00	1	28.45	28.35	-1	181	-0.55%
2023/06/12	1	29.00	0	0.00	28.80	1	181	0.55%
2023/06/09	0	0.00	1	29.00	28.95	-1	179	-0.56%
2023/06/05	1	28.30	0	0.00	28.25	1	176	0.57%
2023/05/23	0	0.00	6	28.20	28.20	-6	179	-3.35%
2023/04/26	0	0.00	6	28.58	28.60	-6	174	-3.44%
2023/04/10	6	29.02	0	0.00	29.05	6	147	4.07%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2022/12/22	0	0.00	1	27.10	27.00	-1	164	-0.61%
2022/12/12	0	0.00	10	26.01	26.15	-10	170	-5.86%
2022/12/07	0	0.00	1	26.50	26.50	-1	172	-0.58%
2022/12/05	11	26.50	0	0.00	26.45	11	167	6.57%
2022/11/16	0	0.00	1	24.75	24.35	-1	166	-0.60%
2022/11/15	1	24.70	0	0.00	24.65	1	163	0.61%
2022/09/22	0	0.00	0	26.45	26.50	0	146	0.00%
2022/07/26	0	0.00	1	27.65	27.85	-1	174	-0.57%
2022/07/11	0	27.85	0	0.00	27.55	0	200	0.00%
2022/07/05	3	28.40	3	28.05	28.00	0	211	0.00%
2022/07/01	4	28.80	4	28.35	28.35	0	219	0.00%
2022/06/22	0	0.00	1	29.05	28.70	-1	231	-0.43%
2022/06/17	0	0.00	15	28.56	28.30	-15	228	-6.56%
2022/06/16	8	29.54	4	29.00	28.95	4	227	1.76%
2022/06/15	11	29.27	0	0.00	29.35	11	230	4.77%
2022/06/02	0	0.00	4	29.05	29.00	-4	258	-1.55%
2022/05/27	0	0.00	3	28.95	28.75	-3	279	-1.07%
2022/05/26	2	28.95	0	0.00	28.70	2	284	0.70%
2022/05/20	2	28.80	0	0.00	28.95	2	312	0.64%
2022/05/19	3	28.40	0	0.00	28.75	3	318	0.94%
2022/04/11	1	29.45	0	0.00	28.75	1	1,097	0.09%
2022/04/07	0	30.25	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.58	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	0.00	0	31.25	31.05	0	2,340	0.00%
2022/03/28	1	31.20	0	0.00	31.20	1	2,338	0.04%
2022/03/23	0	32.40	0	0.00	32.40	0	2,344	0.00%
2022/03/09	0	31.00	0	0.00	30.95	0	2,395	0.00%
2022/03/08	0	0.00	1	30.70	30.70	-1	2,395	-0.04%
2022/02/22	0	0.00	3	33.15	33.15	-3	2,369	-0.13%
2022/02/16	0	0.00	0.8	33.35	33.35	-0.8	2,338	-0.03%
2022/01/25	1	32.30	0	0.00	32.15	1	2,304	0.04%
2022/01/21	2	34.00	0	0.00	34.00	2	2,274	0.09%
2022/01/18	10	35.20	0	0.00	34.50	10	2,189	0.46%
2022/01/17	0	0.00	15	35.48	35.05	-15	2,160	-0.69%
2022/01/14	12	34.46	0	0.00	34.70	12	2,044	0.59%
2022/01/12	1	35.20	5	35.00	35.20	-4	1,938	-0.21%
2022/01/11	0	0.00	13	34.77	34.60	-13	1,880	-0.69%
2022/01/10	10	34.40	0	0.00	34.50	10	1,796	0.56%
2022/01/07	1	33.60	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	1	35.65	34.90	-1	1,711	-0.06%
2022/01/05	0	0.00	2	35.30	34.55	-2	1,633	-0.12%
2022/01/04	1	35.10	0	0.00	35.50	1	1,601	0.06%
2022/01/03	5	35.42	0	0.00	35.20	5	1,566	0.32%
2021/12/30	2	37.05	1	37.20	37.00	1	1,491	0.07%
2021/12/29	4	36.70	0	0.00	36.60	4	1,363	0.29%
2021/12/28	54	38.51	55	38.89	36.80	-1	1,209	-0.08%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/24	0	0.00	0	34.35	34.35	0	446	0.00%
2021/12/13	0	31.45	0	0.00	31.35	0	255	0.00%
2021/12/09	0	0.00	1	29.30	29.35	-1	202	-0.49%
2021/12/08	1	29.25	0	0.00	29.25	1	199	0.50%
2021/12/07	0	0.00	0.7	29.15	29.20	-0.7	197	-0.35%
2021/12/02	0	0.00	0.1	29.30	29.20	-0.1	201	-0.05%
2021/07/20	0	0.00	6	30.77	30.75	-6	731	-0.82%
2021/07/19	1	31.35	2	31.40	31.30	-1	748	-0.13%
2021/07/15	2	30.35	0	0.00	30.75	2	828	0.24%
2021/07/14	3	30.87	0	0.00	30.70	3	846	0.35%
2021/07/13	0	0.00	16.1	31.68	31.20	-16.1	891	-1.81%
2021/07/08	6	30.53	0	0.00	30.60	6	1,597	0.38%
2021/07/07	6	30.45	0	0.00	30.30	6	1,661	0.36%
2021/07/05	3	30.40	0	0.00	30.60	3	1,680	0.18%
2021/07/02	2	30.10	0	0.00	30.15	2	1,696	0.12%
2021/06/21	0	0.00	16	28.81	28.85	-16	1,807	-0.89%
2021/06/18	2	29.73	0	0.00	29.30	2	1,820	0.11%
2021/06/17	14	29.59	0	0.00	29.95	14	1,826	0.77%
2021/06/07	0	0.00	16	28.47	28.90	-16	1,852	-0.86%
2021/06/04	0	0.00	10	29.15	29.10	-10	1,868	-0.54%
2021/06/01	4	29.24	0	0.00	29.60	4	1,900	0.21%
2021/05/31	3	29.05	0	0.00	29.00	3	1,903	0.16%
2021/05/28	12	28.91	0	0.00	28.85	12	1,919	0.63%
2021/05/26	7	28.71	0	0.00	28.80	7	1,936	0.36%
2021/05/14	1	27.00	0	0.00	27.00	1	1,936	0.05%
2021/05/11	0	0.00	7	30.59	30.00	-7	1,867	-0.37%
2021/05/10	2	31.85	1	32.15	31.45	1	1,862	0.05%
2021/05/07	7	31.85	0	0.00	32.00	7	1,873	0.37%
2021/05/03	0	0.00	4	33.59	32.50	-4	1,860	-0.22%
2021/04/29	1	34.70	0	0.00	34.55	1	1,830	0.05%
2021/04/28	0	0.00	3	35.20	35.60	-3	1,815	-0.17%
2021/04/27	5.1	34.60	0	0.00	34.50	5.1	1,817	0.28%
2021/04/23	1	34.80	1	34.50	34.50	0	1,832	0.00%
2021/04/22	0	0.00	30	35.95	34.45	-30	1,838	-1.63%
2021/04/21	2	36.50	1	36.45	36.30	1	1,792	0.06%
2021/04/20	4	36.10	0	0.00	36.15	4	1,760	0.23%
2021/04/19	0	0.00	1	36.05	36.20	-1	1,744	-0.06%
2021/04/16	2	36.25	0	0.00	36.85	2	1,688	0.12%
2021/04/15	34	36.59	3	36.50	36.25	31	1,612	1.92%
2021/04/14	31	37.64	33.9	37.59	38.25	-2.9	1,465	-0.20%
2021/04/13	4	33.00	12	33.68	34.80	-8	973	-0.82%
2021/04/12	1	32.40	3	32.15	32.20	-2	917	-0.22%
2021/04/09	2	32.52	0	0.00	32.30	2	944	0.21%
2021/03/30	1	31.80	3	31.70	31.45	-2	904	-0.22%
2021/03/26	0	31.60	0	0.00	32.35	0	888	0.00%
2021/03/24	3	31.55	0	0.00	31.60	3	848	0.35%
2021/03/23	0	0.00	3	31.20	31.05	-3	832	-0.36%
2021/03/12	3	30.40	0	0.00	30.30	3	878	0.34%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/25	0	0.00	0.9	30.95	31.40	-0.9	795	-0.11%
2021/02/22	0	31.10	0	0.00	31.30	0	786	0.00%
2021/02/05	0	30.00	0	0.00	30.10	0	787	0.00%
2021/02/04	0	0.00	1	30.10	30.05	-1	766	-0.13%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/14	0	0.00	10	31.35	31.30	-10	622	-1.61%
2021/01/13	0	0.00	10	31.10	31.10	-10	618	-1.62%
2021/01/05	20	32.20	0	0.00	32.20	20	598	3.34%
2020/12/28	0	0.00	1	31.90	31.60	-1	577	-0.17%
2020/12/25	0	0.00	1	32.05	31.10	-1	587	-0.17%
2020/12/22	1	30.85	0	0.00	30.50	1	591	0.17%
2020/12/11	0	0.00	2	32.85	31.80	-2	712	-0.28%
2020/12/10	13	32.25	48	32.00	32.00	-35	695	-5.04%
2020/12/03	11	31.36	0	0.00	31.00	11	737	1.49%
2020/11/27	19	31.43	0	0.00	31.35	19	764	2.49%
2020/11/24	10	31.18	0	0.00	31.05	10	796	1.26%
2020/11/17	0	0.00	5	29.65	30.15	-5	1,015	-0.49%
2020/11/10	5	29.30	0	0.00	29.30	5	1,100	0.45%
2020/10/20	0	0.00	10.8	29.59	29.55	-10.8	1,651	-0.65%
2020/10/05	2	31.80	0	0.00	31.00	2	2,280	0.09%
2020/09/03	0	0.00	3	32.25	32.00	-3	2,574	-0.12%
2020/09/02	0	0.00	1	31.45	31.75	-1	2,589	-0.04%
2020/09/01	1	31.90	0	0.00	31.75	1	2,622	0.04%
2020/08/20	10	29.85	10	30.20	30.20	0	2,835	0.00%
2020/08/13	5	32.60	5	32.35	31.60	0	2,757	0.00%
2020/08/12	0	0.00	20	31.43	31.80	-20	2,750	-0.73%
2020/08/05	0	0.00	7.7	32.71	32.35	-7.7	2,985	-0.26%
2020/08/04	20	32.10	0	0.00	31.90	20	2,951	0.68%
2020/08/03	0	0.00	1	32.70	31.75	-1	3,005	-0.03%
2020/07/28	0	0.00	1	29.65	29.55	-1	3,169	-0.03%
2020/07/27	0	0.00	12	30.31	30.70	-12	3,190	-0.38%
2020/07/24	10	32.60	7	31.00	31.00	3	3,238	0.09%
2020/07/23	9	32.51	0	0.00	32.90	9	3,215	0.28%
2020/07/21	3	32.10	3	32.05	31.75	0	3,251	0.00%
2020/07/13	1	31.00	0	0.00	31.95	1	3,465	0.03%
2020/07/10	5	31.00	0	0.00	31.30	5	3,502	0.14%
2020/07/08	0	0.00	1	32.95	32.70	-1	3,475	-0.03%
2020/07/07	2	34.45	1	34.70	33.30	1	3,438	0.03%
2020/07/03	20	32.00	20	31.90	31.90	0	3,287	0.00%
2020/07/01	0.4	31.60	0	0.00	31.60	0.4	3,329	0.01%
2020/06/22	0	0.00	1	31.20	31.10	-1	3,354	-0.03%
2020/06/16	0	0.00	1	30.45	30.70	-1	3,407	-0.03%
2020/06/10	1	31.70	0	0.00	31.05	1	3,575	0.03%
2020/06/08	2	31.90	0	0.00	31.75	2	3,732	0.05%
2020/06/05	1	32.50	0	0.00	32.60	1	3,822	0.03%
2020/05/18	1	29.85	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	32.00	1	32.25	31.35	0	4,320	0.00%
2020/05/14	6	32.17	2	33.25	32.00	4	4,311	0.09%
2020/05/13	1	34.40	0	0.00	34.10	1	4,242	0.02%
2020/05/11	0	0.00	1	33.30	32.80	-1	4,192	-0.02%
2020/05/08	5	33.15	0	0.00	33.00	5	4,171	0.12%
2020/05/07	1	33.70	3	33.60	33.75	-2	4,128	-0.05%
2020/05/06	2	32.40	2	31.05	32.50	0	3,973	0.00%
2020/05/05	0	0.00	1	31.60	30.65	-1	3,981	-0.03%
2020/04/30	1	30.55	0	0.00	30.70	1	4,002	0.02%
2020/04/29	1	31.20	0	0.00	30.05	1	4,048	0.02%
2020/04/24	1	29.30	0	0.00	29.90	1	4,067	0.02%
2020/04/23	2	30.00	2	30.00	30.00	0	4,024	0.00%
2020/04/14	1	28.10	1	28.00	27.95	0	3,845	0.00%
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/09	1	28.15	2	27.90	27.50	-1	3,836	-0.03%
2020/04/07	1	25.70	0	0.00	27.35	1	3,708	0.03%
2020/03/27	1	24.95	2	24.75	23.45	-1	3,644	-0.03%
2020/03/26	11	23.77	11	23.94	24.45	0	3,624	0.00%
2020/03/25	1	25.05	10	25.03	24.80	-9	3,583	-0.25%
2020/03/24	0	0.00	4	22.90	23.15	-4	3,566	-0.11%
2020/03/23	3	21.60	0	0.00	21.70	3	3,563	0.08%
2020/03/12	11	30.64	1	31.35	29.50	10	3,248	0.31%
2020/03/11	1	32.70	1	32.70	31.85	0	3,194	0.00%
2020/03/09	0	0.00	2	30.55	30.60	-2	3,159	-0.06%
2020/03/06	0	0.00	3	33.15	33.15	-3	3,114	-0.10%
2020/03/04	1	33.60	0	0.00	33.65	1	3,160	0.03%
2020/03/03	1	33.50	2	35.33	34.70	-1	3,102	-0.03%
2020/03/02	2	32.40	2	32.20	32.50	0	3,012	0.00%
2020/02/24	5	34.31	1	35.40	35.50	4	2,927	0.14%
2020/02/21	1	34.15	1	34.00	34.50	0	2,807	0.00%
2020/02/19	0	0.00	50	33.25	33.10	-50	2,772	-1.80%
2020/02/17	0	0.00	50	32.50	32.50	-50	2,757	-1.81%
2020/02/13	100	32.50	0	0.00	31.90	100	3,069	3.26%
2020/02/10	0	0.00	3	31.35	31.10	-3	3,136	-0.10%
2020/02/07	3	31.30	0	0.00	31.90	3	3,191	0.09%
2020/02/04	0	0.00	5	31.14	30.45	-5	3,419	-0.15%
2020/02/03	2	27.05	2	28.70	29.20	0	3,491	0.00%
2020/01/31	3	29.20	3	28.90	29.00	0	3,792	0.00%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/09	3.2	34.74	8	34.88	35.25	-4.8	4,079	-0.12%
2020/01/03	2	35.05	0	0.00	35.05	2	4,413	0.05%
2019/12/27	1	36.05	0	0.00	35.40	1	4,719	0.02%
2019/12/20	3	35.77	0	0.00	35.90	3	5,115	0.06%
2019/12/11	0	0.00	3	37.47	37.10	-3	6,204	-0.05%
2019/12/10	3	36.80	0	0.00	36.75	3	6,386	0.05%
2019/12/05	3	38.40	12	38.06	38.30	-9	7,574	-0.12%
2019/12/02	0	0.00	3	37.40	37.40	-3	7,926	-0.04%
2019/11/28	3	36.50	0	0.00	36.50	3	7,926	0.04%
2019/11/27	5	37.20	0	0.00	37.25	5	8,128	0.06%
2019/11/26	5	37.10	2	37.50	37.40	3	8,147	0.04%
2019/11/25	0	0.00	100	35.49	35.40	-100	8,077	-1.24%
2019/11/15	0.1	36.50	0	0.00	36.70	0.1	8,821	0.00%
2019/11/13	4	37.55	3	37.52	36.80	1	9,065	0.01%
2019/11/12	15	36.10	12	36.18	37.55	3	9,032	0.03%
2019/11/06	0	0.00	1	37.35	37.65	-1	9,330	-0.01%
2019/11/05	1	37.80	3	38.15	37.75	-2	9,537	-0.02%
2019/11/04	3	36.95	6.9	39.23	37.00	-3.9	9,807	-0.04%
2019/10/31	104	40.19	4.9	39.66	39.00	99.1	9,916	1.00%	大買/
2019/10/30	2	39.80	2	40.23	40.00	0	9,878	0.00%
2019/10/29	5.3	45.18	0	0.00	42.30	5.3	9,505	0.06%
2019/10/28	0	0.00	5	46.90	47.00	-5	9,285	-0.05%
2019/10/15	6	45.75	4	47.63	46.20	2	9,178	0.02%
2019/10/14	5	45.72	13	45.65	46.45	-8	9,056	-0.09%
2019/10/09	0	0.00	1	43.05	42.25	-1	8,947	-0.01%
2019/10/08	0.1	45.55	10.8	45.67	45.55	-10.7	8,873	-0.12%
2019/10/07	1.2	46.93	0	0.00	46.80	1.2	8,856	0.01%
2019/09/25	0	0.00	2	44.00	44.00	-2	8,806	-0.02%
2019/09/24	6	45.51	7	46.20	44.00	-1	8,839	-0.01%
2019/09/23	0	0.00	6	44.00	44.00	-6	8,727	-0.07%
2019/09/20	3	44.10	1	44.30	44.15	2	8,816	0.02%
2019/09/19	4	43.44	1	43.85	44.10	3	8,695	0.03%
2019/09/18	24	43.45	13	43.77	43.30	11	8,647	0.13%
2019/09/17	17	43.66	19	43.82	43.55	-2	8,562	-0.02%
2019/09/16	29	43.77	38	42.28	44.00	-9	8,396	-0.11%
2019/09/12	1	42.30	6	41.98	40.60	-5	8,089	-0.06%
2019/09/11	3	41.20	3	40.63	41.40	0	7,907	0.00%
2019/09/10	3	41.03	0.2	40.85	41.10	2.8	7,876	0.04%
2019/09/09	6	40.91	1	40.50	40.30	5	7,794	0.06%
2019/09/06	0	0.00	3	41.23	41.10	-3	7,618	-0.04%
2019/09/05	12	40.61	14	40.84	40.70	-2	7,491	-0.03%
2019/09/04	11	40.89	2	40.33	40.10	9	7,222	0.12%
2019/09/03	29	40.45	18	40.18	40.70	11	7,030	0.16%
2019/09/02	10	40.07	9.7	39.59	40.70	0.3	6,847	0.00%
2019/08/30	10	38.74	9	38.51	39.25	1	6,462	0.02%
2019/08/29	3	34.87	16	34.42	36.45	-13	5,841	-0.22%
2019/08/28	1	33.05	0	0.00	33.15	1	5,524	0.02%
2019/08/27	0	0.00	2	33.65	33.55	-2	5,464	-0.04%
2019/08/22	21	33.38	23	34.34	33.10	-2	5,319	-0.04%
2019/08/21	1	33.50	25	33.34	33.40	-24	5,104	-0.47%
2019/08/20	10	33.18	2	33.15	33.30	8	5,062	0.16%
2019/08/19	10	33.24	1.6	33.25	33.45	8.5	5,016	0.17%
2019/08/16	5	32.25	18	32.44	32.40	-13	4,981	-0.26%
2019/08/15	3	32.25	0	0.00	32.50	3	4,922	0.06%
2019/08/14	25	33.34	19	33.57	32.80	6	4,879	0.12%
2019/08/13	15	32.78	1	33.50	32.50	14	4,775	0.29%
2019/08/12	15	33.65	16	32.72	33.45	-1	4,650	-0.02%
2019/08/08	1	31.15	1	30.85	31.00	0	4,424	0.00%
2019/08/07	3	31.22	2	30.80	30.80	1	4,425	0.02%
2019/08/05	6	31.56	5	31.43	31.30	1	4,163	0.02%
2019/08/02	0	0.00	1	30.05	30.00	-1	3,989	-0.03%
2019/08/01	16	30.99	14	30.69	31.25	2	3,864	0.05%
2019/07/31	9	31.12	4	31.21	31.35	5	3,794	0.13%
2019/07/30	11	30.44	2	30.60	31.00	9	3,670	0.25%
2019/07/29	14	29.93	2	29.28	30.30	12	3,460	0.35%
2019/07/26	4	27.44	14	27.42	28.15	-10	3,180	-0.31%
2019/07/25	10	26.80	1	26.50	26.80	9	2,987	0.30%
2019/07/24	2	25.58	0	0.00	25.65	2	2,905	0.07%
2019/07/16	1	25.05	5	25.45	25.20	-4	3,004	-0.13%
2019/07/15	5	24.58	1	24.70	25.20	4	3,051	0.13%
2019/06/28	0	0.00	2	23.90	23.65	-2	3,699	-0.05%
2019/06/27	7	23.76	6	24.01	24.35	1	3,683	0.03%
2019/06/19	1	22.30	0	0.00	22.55	1	3,923	0.03%
2019/06/10	0	0.00	1	21.70	21.95	-1	5,100	-0.02%
2019/06/04	1	21.20	4	21.25	21.20	-3	5,087	-0.06%
2019/05/30	6	20.85	0	0.00	20.90	6	5,433	0.11%
2019/05/24	1	20.50	0	0.00	20.50	1	5,567	0.02%
2019/05/20	1	22.40	1	21.90	21.90	0	6,055	0.00%
2019/05/17	0	0.00	5	22.45	21.80	-5	6,067	-0.08%
2019/05/15	6	23.55	0	0.00	23.90	6	6,036	0.10%
2019/04/30	1	24.60	5	25.00	25.55	-4	5,497	-0.07%
2019/04/29	0	0.00	5	25.25	25.20	-5	5,437	-0.09%
2019/04/25	1	25.10	0	0.00	25.60	1	5,359	0.02%
2019/04/23	0	0.00	10	25.35	25.45	-10	5,379	-0.19%
2019/04/18	19	24.84	14	25.02	25.00	5	5,058	0.10%
2019/04/17	0	0.00	6	23.50	23.60	-6	4,613	-0.13%
2019/04/16	19	22.64	30	22.45	22.85	-11	4,492	-0.24%
2019/04/15	21	22.24	6	22.02	22.70	15	4,406	0.34%
2019/04/12	0	0.00	2	20.90	21.30	-2	4,159	-0.05%
2019/04/11	5	21.15	2	20.90	20.90	3	4,132	0.07%
2019/04/10	7	21.11	6	21.48	21.10	1	4,113	0.02%
2019/04/02	1	21.25	0	0.00	21.20	1	4,003	0.02%
2019/03/27	0	0.00	2	21.00	20.95	-2	3,848	-0.05%
2019/03/26	0	0.00	1.3	20.80	20.85	-1.3	3,827	-0.03%
2019/03/22	1	22.10	2	22.00	21.95	-1	3,667	-0.03%
2019/03/21	9	22.07	2	22.10	22.10	7	3,413	0.21%
2019/03/20	6	21.25	6	21.40	21.30	0	3,093	0.00%
2019/03/18	5	20.75	6	20.70	21.30	-1	2,825	-0.04%
2019/03/15	4	20.56	0	0.00	20.60	4	2,537	0.16%
2019/03/13	1	20.05	0	0.00	19.65	1	2,173	0.05%
2019/03/12	3	19.90	8	19.70	20.20	-5	2,090	-0.24%
2019/03/11	8	19.35	2	19.35	19.40	6	2,051	0.29%
2019/03/05	1	20.45	3	19.90	19.90	-2	1,891	-0.11%
2019/02/26	0	0.00	1	18.90	18.80	-1	1,503	-0.07%
2019/02/21	8	19.33	7.6	19.32	19.10	0.5	1,384	0.03%
2019/02/20	11	18.25	19.1	18.36	19.30	-8.1	1,183	-0.68%
2019/02/19	0	0.00	1	17.75	18.15	-1	966	-0.10%
2019/02/18	5	17.54	0	0.00	17.60	5	785	0.64%
2019/01/28	0	0.00	7	16.30	16.35	-7	648	-1.08%
2019/01/24	7	16.05	11	16.06	16.05	-4	674	-0.59%
2019/01/16	1	16.50	17	16.79	16.70	-16	652	-2.45%
2019/01/08	1	14.40	0	0.00	14.45	1	684	0.15%
2018/12/05	1	15.65	0	0.00	15.65	1	1,197	0.08%
2018/11/30	14	15.45	0	0.00	15.40	14	1,260	1.11%
2018/11/19	0	0.00	21	15.75	15.70	-21	2,741	-0.77%
2018/11/16	15	15.65	0	0.00	15.65	15	3,251	0.46%
2018/11/12	6	15.15	0	0.00	15.05	6	3,341	0.18%
2018/10/24	0	0.00	2	15.30	15.45	-2	3,240	-0.06%
2018/10/23	2	15.60	0	0.00	15.50	2	3,234	0.06%
2018/10/22	0	0.00	1	15.90	15.70	-1	3,218	-0.03%
2018/10/19	2	15.85	1	16.00	16.10	1	3,174	0.03%
2018/10/05	0	0.00	20	16.55	15.80	-20	2,972	-0.67%
2018/10/01	20	16.90	0	0.00	16.80	20	2,934	0.68%
2018/09/27	0	0.00	11	17.00	16.90	-11	2,928	-0.38%
2018/09/25	8	16.85	0	0.00	16.80	8	2,918	0.27%
2018/09/17	1	16.95	2	17.23	17.20	-1	2,749	-0.04%
2018/09/14	2	16.15	2	16.10	16.15	0	2,603	0.00%
2018/09/13	3	15.90	5	15.85	15.85	-2	2,582	-0.08%
2018/09/12	8	16.05	6	15.60	15.60	2	2,580	0.08%
2018/09/10	0	0.00	43	16.84	16.30	-43	2,523	-1.70%
2018/09/06	10	17.95	0	0.00	18.05	10	2,495	0.40%
2018/09/03	4	18.50	0	0.00	18.45	4	2,310	0.17%
2018/08/31	1	18.80	1	18.60	18.65	0	2,280	0.00%
2018/08/30	23	19.09	2	18.95	18.55	21	2,215	0.95%
2018/08/29	4	19.31	2	19.00	18.90	2	2,144	0.09%
2018/08/28	0	0.00	2	18.95	18.90	-2	1,987	-0.10%
2018/08/27	0	0.00	1	19.35	19.30	-1	1,892	-0.05%
2018/08/24	55	19.38	47	19.41	19.60	8	1,682	0.48%
2018/08/23	17	18.63	2	18.40	18.80	15	1,036	1.45%
2018/08/21	0	0.00	2	15.30	15.55	-2	415	-0.48%
2018/07/31	4	15.80	4	15.65	15.60	0	434	0.00%
2018/07/30	0	0.00	4	15.75	15.70	-4	433	-0.92%
2018/06/28	0	0.00	5	16.00	16.05	-5	454	-1.10%
2018/06/26	0	0.00	4	16.15	16.20	-4	453	-0.88%
2018/06/21	2	16.80	0	0.00	16.60	2	454	0.44%
2018/06/11	2	17.05	0	0.00	17.05	2	396	0.50%
2018/06/08	5	16.80	0	0.00	16.80	5	387	1.29%
2018/05/15	2	16.35	0	0.00	16.25	2	429	0.47%
2018/05/10	0	0.00	3	16.00	16.35	-3	420	-0.71%
2018/04/25	1	15.60	0	0.00	15.80	1	452	0.22%
2018/04/13	0	0.00	4	16.70	16.70	-4	499	-0.80%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	3	16.90	0	0.00	16.90	3	533	0.56%
2018/03/13	0	0.00	2	17.95	17.90	-2	552	-0.36%
2018/03/08	2	18.00	0	0.00	18.30	2	672	0.30%
2018/03/06	0	17.50	0	0.00	17.50	0	662	0.00%
2018/02/01	0	0.00	1	18.75	18.60	-1	866	-0.12%
2018/01/31	1	18.60	10	18.55	18.55	-9	867	-1.04%
2018/01/23	0	18.75	0	0.00	18.80	0	874	0.00%
2018/01/17	0	0.00	5	18.90	18.95	-5	883	-0.57%
2018/01/16	5	19.05	0	0.00	19.05	5	883	0.57%
2018/01/11	7	19.21	4	19.30	19.20	3	901	0.33%
2018/01/09	0	0.00	8	19.10	19.15	-8	880	-0.91%