楠梓電 (2316)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	46.50	45.10	-1	5,461	-0.02%
2024/05/03	2	47.55	1	46.60	45.35	1	5,370	0.02%
2024/05/02	5	48.41	5	49.20	48.35	0	5,180	0.00%
2024/04/30	11	48.00	12	49.20	49.20	-1	4,804	-0.02%
2024/04/29	2	45.10	2	44.55	44.75	0	4,657	0.00%
2024/04/26	0	44.10	1	44.10	44.05	-1	5,190	-0.02%
2024/04/25	9	45.33	8	45.39	43.75	1	5,210	0.02%
2024/04/24	1	44.40	10.5	44.27	44.40	-9.5	5,008	-0.19%
2024/04/23	0.5	39.95	0	0.00	40.40	0.5	4,857	0.01%
2024/04/19	3	41.13	0	0.00	40.85	3	4,826	0.06%
2024/04/18	0	42.00	0	0.00	41.45	0	4,792	0.00%
2024/04/17	0	42.80	0	0.00	42.45	0	4,777	0.00%
2024/04/15	0	44.30	0	0.00	43.30	0	4,734	0.00%
2024/04/12	0	44.45	1	44.80	45.05	-1	4,685	-0.02%
2024/04/11	1	44.40	0	0.00	44.20	1	4,641	0.02%
2024/04/10	0	0.00	1	47.45	45.50	-1	4,608	-0.02%
2024/04/09	0	0.00	0	45.45	46.35	0	4,445	0.00%
2024/04/08	0	46.55	1	46.30	46.75	-1	4,372	-0.02%
2024/04/03	0	0.00	4	44.70	44.55	-4	4,282	-0.09%
2024/04/01	0	0.00	1	45.00	44.15	-1	4,203	-0.02%
2024/03/29	0	0.00	2.2	44.31	43.30	-2.2	4,117	-0.05%
2024/03/28	1	43.35	2	44.05	42.20	-1	4,024	-0.02%
2024/03/27	5	42.50	0	0.00	42.55	5	3,950	0.13%
2024/03/26	2	43.10	13	44.41	43.10	-11	3,888	-0.28%
2024/03/19	45	43.02	45	42.11	42.00	0	3,455	0.00%
2024/03/18	0	0.00	2	41.58	43.25	-2	3,248	-0.06%
2024/03/14	2	39.05	0	0.00	39.05	2	3,083	0.06%
2024/03/12	1	41.60	0	0.00	41.70	1	2,994	0.03%
2024/03/11	1	40.95	1	40.75	41.00	0	2,932	0.00%
2024/03/07	1.2	39.83	0	0.00	39.90	1.2	2,798	0.04%
2024/03/06	1	42.50	0	0.00	41.25	1	2,737	0.04%
2024/03/05	8	40.16	8	39.78	39.85	0	2,530	0.00%
2024/03/04	0	0.00	1	37.65	38.00	-1	2,288	-0.04%
2024/02/16	0	0.00	1	35.55	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	2	35.18	35.00	-2	2,267	-0.09%
2024/02/01	1	34.75	0	0.00	35.20	1	2,311	0.04%
2024/01/25	0	0.00	1	36.80	35.85	-1	2,333	-0.04%
2024/01/23	1	36.40	0	0.00	35.45	1	2,242	0.04%
2024/01/22	6	37.84	4	39.58	36.50	2	2,058	0.10%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/17	1	37.25	0	0.00	37.70	1	1,363	0.07%
2024/01/11	0	0.00	2	37.45	37.80	-2	1,402	-0.14%
2024/01/08	1	36.85	1	37.40	37.60	0	1,444	0.00%
2024/01/04	1	37.00	5	37.15	37.35	-4	1,486	-0.27%
2024/01/03	0	0.00	3	38.55	37.70	-3	1,515	-0.20%
2024/01/02	0	0.00	1	38.50	38.35	-1	1,546	-0.06%
2023/12/27	3	38.15	0	38.20	38.40	3	1,682	0.18%
2023/12/26	0	0.00	1	37.80	38.20	-1	1,757	-0.06%
2023/12/22	1	37.30	0	0.00	37.90	1	2,048	0.05%
2023/12/21	1	37.00	0	0.00	37.25	1	2,109	0.05%
2023/12/20	5	37.80	2	37.65	37.70	3	2,220	0.14%
2023/12/15	1	38.00	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	38.70	38.65	-1	2,634	-0.04%
2023/12/13	0	0.00	1	38.40	37.85	-1	2,667	-0.04%
2023/12/07	0	0.00	1	38.40	37.85	-1	2,828	-0.04%
2023/12/06	0	0.00	2	38.62	37.85	-2	2,883	-0.07%
2023/12/04	4	38.88	2	39.35	38.60	2	3,340	0.06%
2023/12/01	1	38.40	4	37.73	38.10	-3	3,508	-0.09%
2023/11/30	0	0.00	1	36.80	36.75	-1	3,471	-0.03%
2023/11/29	1	36.80	0	0.00	36.85	1	3,479	0.03%
2023/11/28	0	0.00	1	37.30	37.30	-1	3,506	-0.03%
2023/11/24	1	38.50	1	37.85	37.75	0	3,555	0.00%
2023/11/22	1	38.95	2	39.15	39.15	-1	3,563	-0.03%
2023/11/21	0	0.00	3	38.82	38.85	-3	3,554	-0.08%
2023/11/20	0	0.00	3	37.43	37.80	-3	3,503	-0.09%
2023/11/17	1	36.40	0	0.00	36.70	1	3,496	0.03%
2023/11/13	2	35.98	1	36.40	36.50	1	3,610	0.03%
2023/11/10	0	0.00	1	37.30	36.55	-1	3,655	-0.03%
2023/11/08	1	36.35	1	36.40	35.95	0	3,925	0.00%
2023/10/25	0	0.00	1	34.50	35.10	-1	4,632	-0.02%
2023/10/23	1	32.60	1	32.50	32.85	0	4,752	0.00%
2023/10/20	2	32.45	0	0.00	32.85	2	4,924	0.04%
2023/10/19	1	33.05	0	0.00	33.20	1	5,080	0.02%
2023/10/18	1	32.75	0	0.00	32.90	1	5,460	0.02%
2023/10/17	3	34.32	0	0.00	33.60	3	5,932	0.05%
2023/10/16	5	35.29	0	0.00	35.00	5	6,281	0.08%
2023/10/13	3	36.25	0	0.00	35.85	3	6,385	0.05%
2023/10/12	3	36.73	0	0.00	36.80	3	6,419	0.05%
2023/10/05	1	38.80	0	0.00	38.60	1	6,316	0.02%
2023/10/03	3	39.82	3	40.03	40.10	0	6,240	0.00%
2023/10/02	1	40.40	1	40.70	39.55	0	6,148	0.00%
2023/09/28	14	40.90	4	41.01	40.30	10	6,067	0.16%
2023/09/27	5	39.55	6	39.73	39.75	-1	5,836	-0.02%
2023/09/22	2	39.85	4	39.38	40.50	-2	5,553	-0.04%
2023/09/19	3	37.98	3	37.93	38.20	0	5,096	0.00%
2023/09/18	0	0.00	1	38.20	37.50	-1	5,050	-0.02%
2023/09/15	0	0.00	2	37.78	37.85	-2	4,985	-0.04%
2023/09/13	1	35.00	0	0.00	35.00	1	4,847	0.02%
2023/09/08	2	37.95	1	38.45	38.30	1	4,705	0.02%
2023/09/06	1	34.90	1	38.50	38.50	0	4,210	0.00%
2023/08/31	1	34.45	3	34.68	34.60	-2	3,913	-0.05%
2023/08/30	5	34.91	6	34.65	34.60	-1	3,890	-0.03%
2023/08/29	3	33.80	9	33.38	33.30	-6	3,829	-0.16%
2023/08/25	2	34.58	0	0.00	34.05	2	3,768	0.05%
2023/08/23	1	35.95	2	35.60	35.55	-1	3,704	-0.03%
2023/08/22	2	35.58	0	0.00	35.20	2	3,680	0.05%
2023/08/21	2	35.75	0	36.00	35.85	2	3,645	0.05%
2023/08/18	2	36.40	0	0.00	35.65	2	3,615	0.06%
2023/08/17	12	36.93	10	36.90	37.10	2	3,573	0.06%
2023/08/16	7	36.25	14	35.89	36.50	-7	3,513	-0.20%
2023/08/15	5	37.06	5	37.21	36.80	0	3,443	0.00%
2023/08/14	3	37.42	10	37.08	37.50	-7	3,319	-0.21%
2023/08/11	5	34.12	4	34.73	35.00	1	3,095	0.03%
2023/08/10	3	35.62	8	36.96	35.20	-5	2,921	-0.17%
2023/08/09	11	40.04	9	40.55	39.10	2	2,786	0.07%
2023/08/08	13	42.75	8.1	43.61	43.40	4.9	2,654	0.18%
2023/08/07	1	44.80	3	46.40	47.10	-2	2,536	-0.08%
2023/08/04	1	42.75	2	44.55	45.20	-1	2,472	-0.04%
2023/08/02	7	42.62	1	46.40	43.85	6	2,432	0.25%
2023/08/01	2	44.68	1	45.50	46.45	1	2,372	0.04%
2023/07/31	1	43.80	0	0.00	44.90	1	2,332	0.04%
2023/07/28	3	47.95	10	45.60	47.95	-7	2,225	-0.31%
2023/07/27	1	45.90	6	45.80	45.90	-5	2,173	-0.23%
2023/07/26	7	44.34	5	43.85	44.85	2	2,115	0.10%
2023/07/25	4.1	48.05	1	46.10	45.95	3.1	2,001	0.16%
2023/07/24	3	45.22	2	47.05	47.05	1	1,817	0.06%
2023/07/21	18	41.40	19	42.01	42.80	-1	1,638	-0.06%
2023/07/20	7	38.45	8	38.17	38.95	-1	1,237	-0.08%
2023/07/19	15	35.31	3	35.45	37.10	12	737	1.63%
2023/07/18	5	33.25	3	33.43	33.75	2	329	0.61%
2023/07/17	0	0.00	1	30.20	30.70	-1	209	-0.48%
2023/06/30	2	28.13	0	0.00	28.20	2	139	1.43%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2023/03/22	0	28.55	0	0.00	28.60	0	110	0.00%
2023/01/05	0	0.00	2	27.20	27.10	-2	153	-1.30%
2022/09/29	2	25.15	0	0.00	25.05	2	139	1.43%
2022/07/20	1	27.20	0	0.00	27.15	1	177	0.56%
2022/07/19	1	27.00	0	0.00	27.05	1	183	0.54%
2022/06/08	1	29.30	0	0.00	29.25	1	244	0.41%
2022/06/01	2	29.10	0	0.00	29.10	2	270	0.74%
2022/04/19	3	30.37	0	0.00	29.15	3	800	0.37%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/02/14	0	0.00	1	32.35	32.15	-1	2,330	-0.04%
2022/01/24	0	0.00	1	32.80	33.20	-1	2,291	-0.04%
2022/01/20	1	35.45	0	0.00	35.25	1	2,246	0.04%
2022/01/18	40	35.23	40	34.66	34.50	0	2,189	0.00%
2022/01/17	40	35.49	42	35.21	35.05	-2	2,160	-0.09%
2022/01/14	102	34.43	200	34.78	34.70	-98	2,044	-4.79%	大買/大賣/
2022/01/13	105	35.48	6	35.51	35.40	99	1,981	5.00%	大買/
2022/01/12	137	35.03	136	35.40	35.20	1	1,938	0.05%	大買/大賣/
2022/01/11	1	35.05	0	0.00	34.60	1	1,880	0.05%
2022/01/06	27	35.70	27	35.90	34.90	0	1,711	0.00%
2022/01/04	0	0.00	5	35.29	35.50	-5	1,601	-0.31%
2022/01/03	5	35.20	0	0.00	35.20	5	1,566	0.32%
2021/12/30	300	36.72	300	36.95	37.00	0	1,491	0.00%	大買/大賣/
2021/12/29	3	37.30	3	36.95	36.60	0	1,363	0.00%
2021/12/28	42	37.34	41	37.31	36.80	1	1,209	0.08%
2021/12/27	0	0.00	1	37.45	37.75	-1	618	-0.16%
2021/12/15	0	0.00	2	30.65	30.30	-2	279	-0.71%
2021/12/13	4	29.69	6	30.28	31.35	-2	255	-0.78%
2021/12/10	3	29.30	0	0.00	29.35	3	206	1.45%
2021/12/08	1	29.25	0	0.00	29.25	1	199	0.50%
2021/11/25	3	29.40	3	29.30	29.40	0	184	0.00%
2021/11/18	0	0.00	6	29.12	29.25	-6	193	-3.10%
2021/11/17	6	29.15	0	0.00	29.20	6	192	3.12%
2021/11/08	0	0.00	0.5	28.95	28.95	-0.5	205	-0.23%
2021/10/28	0	0.00	10	28.75	28.60	-10	211	-4.72%
2021/10/27	10	28.23	0	0.00	28.65	10	212	4.72%
2021/08/26	0	29.30	0	0.00	29.30	0	418	0.00%
2021/08/25	0	29.30	0	0.00	29.15	0	424	0.00%
2021/07/21	0	0.00	1	30.00	30.00	-1	720	-0.14%
2021/06/23	0	0.00	1	29.50	30.10	-1	1,781	-0.06%
2021/06/22	1	28.95	0	0.00	28.75	1	1,791	0.06%
2021/06/15	0	0.00	1	29.85	30.10	-1	1,837	-0.05%
2021/06/09	1	28.80	0	0.00	28.70	1	1,833	0.05%
2021/06/03	0	0.00	2	29.50	29.65	-2	1,879	-0.11%
2021/05/20	20	27.70	0	0.00	27.80	20	1,948	1.03%
2021/05/06	0	0.00	1	31.10	31.05	-1	1,871	-0.05%
2021/05/05	1	31.30	0	0.00	31.10	1	1,882	0.05%
2021/04/16	0	0.00	10	36.40	36.85	-10	1,688	-0.59%
2021/04/15	8	36.90	8	37.06	36.25	0	1,612	0.00%
2021/04/14	22	37.25	13.9	36.74	38.25	8.1	1,465	0.55%
2021/04/13	1	34.80	1.7	33.07	34.80	-0.7	973	-0.07%
2021/04/12	0	0.00	0.5	32.30	32.20	-0.5	917	-0.05%
2021/03/11	0	30.45	0	0.00	30.05	0	876	0.00%
2021/03/05	0	30.90	0	0.00	30.35	0	821	0.00%
2021/03/04	0	0.00	1	30.65	30.70	-1	819	-0.12%
2021/02/25	0	31.35	0	0.00	31.40	0	795	0.00%
2021/02/23	0	0.00	0.7	31.10	31.30	-0.7	780	-0.09%
2021/02/19	0	30.90	0	0.00	31.10	0	787	0.00%
2021/02/18	0	0.00	0	30.45	31.10	0	794	0.00%
2021/01/18	4	31.83	4	31.96	32.00	0	673	0.00%
2021/01/15	3	31.53	8	31.56	31.40	-5	643	-0.78%
2021/01/11	0	0.00	0.8	30.85	31.00	-0.8	609	-0.13%
2021/01/06	5	30.75	0	0.00	30.85	5	616	0.81%
2020/12/30	0	31.68	0	0.00	31.65	0	566	0.00%
2020/12/22	0	30.70	0	0.00	30.50	0	591	0.00%
2020/12/17	0	31.10	0	0.00	31.25	0	616	0.00%
2020/12/15	0	0.00	3	30.50	30.35	-3	670	-0.45%
2020/12/14	0	0.00	2	31.50	31.50	-2	699	-0.29%
2020/12/08	0	31.10	0	0.00	31.15	0	685	0.00%
2020/12/03	0	0.00	2	31.25	31.00	-2	737	-0.27%
2020/12/01	0	30.95	0	0.00	31.10	0	750	0.00%
2020/10/22	0	0.00	1	29.10	29.00	-1	1,603	-0.06%
2020/10/15	0	0.00	4	29.50	29.50	-4	1,694	-0.24%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/10	0	31.05	0	31.05	31.20	0	2,497	0.00%
2020/09/04	0	0.00	4	31.55	31.85	-4	2,559	-0.16%
2020/08/31	10	31.60	0	0.00	31.65	10	2,721	0.37%
2020/08/26	3	31.40	0	0.00	31.55	3	2,831	0.11%
2020/08/25	1	31.10	0	0.00	31.10	1	2,839	0.04%
2020/08/21	1	30.55	1	30.90	31.00	0	2,849	0.00%
2020/08/20	0	0.00	6	30.00	30.20	-6	2,835	-0.21%
2020/08/19	1	32.65	0	0.00	31.50	1	2,783	0.04%
2020/08/18	0	0.00	2	32.35	32.35	-2	2,771	-0.07%
2020/08/17	7	32.47	1	32.55	32.30	6	2,785	0.22%
2020/08/13	2	31.85	2	32.33	31.60	0	2,757	0.00%
2020/08/12	5	31.55	5	31.50	31.80	0	2,750	0.00%
2020/08/11	1	32.05	0	0.00	31.65	1	2,792	0.04%
2020/08/06	0	0.00	5	32.71	32.25	-5	2,976	-0.17%
2020/08/05	6	32.83	2	32.78	32.35	4	2,985	0.13%
2020/08/03	1	32.40	5	32.15	31.75	-4	3,005	-0.13%
2020/07/30	5	30.55	0	0.00	30.55	5	3,125	0.16%
2020/07/24	9	32.33	19	31.61	31.00	-10	3,238	-0.31%
2020/07/23	10	32.62	1	32.25	32.90	9	3,215	0.28%
2020/07/22	1	32.10	0	0.00	32.05	1	3,209	0.03%
2020/07/16	0	0.00	3	30.95	30.95	-3	3,354	-0.09%
2020/07/15	0	0.00	7	31.09	30.90	-7	3,371	-0.21%
2020/07/13	10	30.90	0	0.00	31.95	10	3,465	0.29%
2020/07/10	0	0.00	2	31.13	31.30	-2	3,502	-0.06%
2020/07/07	7	32.85	4	33.53	33.30	3	3,438	0.09%
2020/07/02	5	31.50	1	31.75	31.75	4	3,337	0.12%
2020/06/30	2	32.25	0	0.00	31.80	2	3,329	0.06%
2020/06/18	0	0.00	0	30.80	31.05	0	3,388	0.00%
2020/06/11	4	30.75	4	30.85	29.80	0	3,551	0.00%
2020/06/05	12	32.56	12	32.80	32.60	0	3,822	0.00%
2020/06/04	0	0.00	1.9	33.25	33.25	-1.9	3,757	-0.05%
2020/05/26	0	0.00	1	30.35	30.10	-1	4,049	-0.02%
2020/05/22	1	29.60	0	0.00	29.70	1	4,144	0.02%
2020/05/20	1	29.90	0	0.00	29.80	1	4,306	0.02%
2020/05/14	1	33.30	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	21	33.83	34.10	-21	4,242	-0.49%
2020/05/11	1	33.15	1	33.30	32.80	0	4,192	0.00%
2020/05/07	30	33.65	8	33.77	33.75	22	4,128	0.53%
2020/04/28	8	29.99	8	30.00	29.90	0	4,118	0.00%
2020/04/27	0	0.00	10	30.00	30.00	-10	4,102	-0.24%
2020/04/24	11	29.50	1	29.45	29.90	10	4,067	0.25%
2020/04/16	10	28.55	10	28.90	28.70	0	3,865	0.00%
2020/04/15	11	28.51	11	28.74	28.90	0	3,894	0.00%
2020/04/14	10	28.00	10	27.95	27.95	0	3,845	0.00%
2020/04/09	2	28.35	2	28.43	27.50	0	3,836	0.00%
2020/04/08	1	27.60	1	28.25	27.50	0	3,787	0.00%
2020/03/16	3	27.30	3	27.52	26.35	0	3,404	0.00%
2020/03/11	5	33.67	5	34.25	31.85	0	3,194	0.00%
2020/03/06	0	33.10	0	0.00	33.15	0	3,114	0.00%
2020/02/27	0	0.00	7	33.58	32.00	-7	3,094	-0.23%
2020/02/26	10	35.50	5	34.35	34.05	5	3,068	0.16%
2020/02/25	1	35.10	1	34.80	35.30	0	3,005	0.00%
2020/02/24	1	35.50	0	0.00	35.50	1	2,927	0.03%
2020/02/21	1	33.95	1	34.30	34.50	0	2,807	0.00%
2020/02/18	1	32.80	1	32.40	32.05	0	2,769	0.00%
2020/02/10	10	31.65	1	31.25	31.10	9	3,136	0.29%
2020/02/07	0	0.00	10	31.90	31.90	-10	3,191	-0.31%
2020/02/05	1	30.15	1	30.35	30.70	0	3,409	0.00%
2020/02/04	6	30.57	2	30.00	30.45	4	3,419	0.12%
2020/02/03	6	27.46	8	27.91	29.20	-2	3,491	-0.06%
2020/01/31	0	0.00	3	28.92	29.00	-3	3,792	-0.08%
2020/01/30	0	31.95	0	0.00	31.95	0	3,912	0.00%
2020/01/16	0	0.00	1	35.35	35.00	-1	4,040	-0.02%
2020/01/13	1	35.15	1	35.70	35.90	0	4,102	0.00%
2020/01/10	1	34.80	4	34.58	34.50	-3	4,068	-0.07%
2020/01/08	0	0.00	3	33.65	33.05	-3	4,160	-0.07%
2019/12/24	0	0.00	2	34.85	34.70	-2	4,924	-0.04%
2019/12/23	1	35.50	3	35.45	35.20	-2	4,976	-0.04%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	37.30	1.9	37.37	37.45	-0.9	5,645	-0.02%
2019/12/05	1	37.80	1	38.50	38.30	0	7,574	0.00%
2019/12/04	0	0.00	2	37.30	37.20	-2	7,826	-0.03%
2019/12/03	0	0.00	4	37.10	36.80	-4	7,856	-0.05%
2019/12/02	5	37.29	2	37.30	37.40	3	7,926	0.04%
2019/11/26	1	37.30	1	37.30	37.40	0	8,147	0.00%
2019/11/25	1	35.70	0	0.00	35.40	1	8,077	0.01%
2019/11/15	1	37.10	1	36.70	36.70	0	8,821	0.00%
2019/11/11	2	36.75	0	0.00	35.90	2	9,088	0.02%
2019/11/08	5	37.50	5	37.45	37.30	0	9,167	0.00%
2019/11/07	1	37.35	1	37.15	37.15	0	9,234	0.00%
2019/11/06	5	37.13	3	36.80	37.65	2	9,330	0.02%
2019/11/05	12	37.95	10	38.06	37.75	2	9,537	0.02%
2019/11/04	15	37.25	12	37.43	37.00	3	9,807	0.03%
2019/11/01	3.2	39.49	0	0.00	39.50	3.2	9,823	0.03%
2019/10/31	3	40.07	2	40.35	39.00	1	9,916	0.01%
2019/10/30	21	39.15	19	39.31	40.00	2	9,878	0.02%
2019/10/29	3.2	42.30	20	42.30	42.30	-16.8	9,505	-0.18%
2019/10/28	10	46.67	10	46.83	47.00	0	9,285	0.00%
2019/10/21	2	46.15	2	46.10	46.10	0	9,352	0.00%
2019/10/18	2	47.00	2	46.45	46.45	0	9,372	0.00%
2019/10/17	2	46.90	2	47.00	47.00	0	9,363	0.00%
2019/10/16	3	46.12	3	46.58	46.95	0	9,330	0.00%
2019/10/15	26	47.26	24	47.64	46.20	2	9,178	0.02%
2019/10/14	2	43.85	20	44.25	46.45	-18	9,056	-0.20%
2019/10/09	40	43.09	0	0.00	42.25	40	8,947	0.45%
2019/10/08	0	45.55	0	0.00	45.55	0	8,873	0.00%
2019/10/07	3	48.18	1	49.00	46.80	2	8,856	0.02%
2019/09/25	0	43.80	0	0.00	44.00	0	8,806	0.00%
2019/09/24	1	44.25	0	0.00	44.00	1	8,839	0.01%
2019/09/23	7	43.82	7	44.21	44.00	0	8,727	0.00%
2019/09/20	15	44.28	17	44.31	44.15	-2	8,816	-0.02%
2019/09/19	1	43.50	11	43.64	44.10	-10	8,695	-0.12%
2019/09/18	7	43.29	4	43.63	43.30	3	8,647	0.03%
2019/09/17	12	44.25	8	44.09	43.55	4	8,562	0.05%
2019/09/16	84	43.92	84	43.75	44.00	0	8,396	0.00%
2019/09/12	5	41.56	4	41.49	40.60	1	8,089	0.01%
2019/09/11	2	40.78	2	41.05	41.40	0	7,907	0.00%
2019/09/10	6	40.70	4	40.50	41.10	2	7,876	0.03%
2019/09/09	3	40.92	2	41.05	40.30	1	7,794	0.01%
2019/09/06	4	41.30	14	41.07	41.10	-10	7,618	-0.13%
2019/09/05	18	40.82	20	40.91	40.70	-2	7,491	-0.03%
2019/09/04	98	40.89	97	40.84	40.10	1	7,222	0.01%
2019/09/03	21	40.26	18	40.63	40.70	3	7,030	0.04%
2019/09/02	119	39.45	130	39.58	40.70	-11	6,847	-0.16%	大買/大賣/
2019/08/30	60	38.00	68	38.27	39.25	-8	6,462	-0.12%
2019/08/29	20	35.46	29	35.30	36.45	-9	5,841	-0.15%
2019/08/28	30	33.10	0	0.00	33.15	30	5,524	0.54%
2019/08/27	10	32.70	33	33.79	33.55	-23	5,464	-0.42%
2019/08/26	0	0.00	10	32.54	32.50	-10	5,411	-0.18%
2019/08/23	0	0.00	7	33.00	32.95	-7	5,373	-0.13%
2019/08/22	11	33.75	7	34.48	33.10	4	5,319	0.08%
2019/08/21	0	0.00	1	33.30	33.40	-1	5,104	-0.02%
2019/08/20	12	32.90	0	0.00	33.30	12	5,062	0.24%
2019/08/19	6	32.98	19.1	33.30	33.45	-13.1	5,016	-0.26%
2019/08/16	18	32.46	8	32.91	32.40	10	4,981	0.20%
2019/08/15	38	32.16	10.1	32.36	32.50	27.9	4,922	0.57%
2019/08/14	9	32.95	9	33.44	32.80	0	4,879	0.00%
2019/08/13	2	33.45	5	33.02	32.50	-3	4,775	-0.06%
2019/08/12	12	33.24	29	32.84	33.45	-17	4,650	-0.37%
2019/08/08	4	30.91	7	31.19	31.00	-3	4,424	-0.07%
2019/08/07	6	31.59	6	31.56	30.80	0	4,425	0.00%
2019/08/06	15	31.04	8	30.98	31.35	7	4,243	0.16%
2019/08/05	34	31.34	34	31.12	31.30	0	4,163	0.00%
2019/08/01	3	30.80	6	30.95	31.25	-3	3,864	-0.08%
2019/07/31	14	30.51	20	30.90	31.35	-6	3,794	-0.16%
2019/07/30	34	30.64	29	30.97	31.00	5	3,670	0.14%
2019/07/29	48	30.04	46	30.17	30.30	2	3,460	0.06%
2019/07/26	34	27.63	56	27.88	28.15	-22	3,180	-0.69%
2019/07/25	3	25.45	3	26.90	26.80	0	2,987	0.00%
2019/07/24	2	25.50	27.3	25.27	25.65	-25.3	2,905	-0.87%
2019/07/23	0	0.00	11	24.84	24.95	-11	2,877	-0.38%
2019/07/22	13	24.54	0	0.00	24.40	13	2,878	0.45%
2019/07/19	7	25.19	2	25.60	24.95	5	2,896	0.17%
2019/07/17	45	25.21	0	0.00	25.00	45	2,951	1.52%
2019/07/16	0	0.00	12	25.68	25.20	-12	3,004	-0.40%
2019/07/15	0	0.00	10	24.88	25.20	-10	3,051	-0.33%
2019/07/12	0	0.00	10	23.60	23.80	-10	3,390	-0.29%
2019/07/08	20	23.30	0	0.00	23.30	20	3,795	0.53%
2019/07/05	20	23.10	0	0.00	23.30	20	3,807	0.53%
2019/07/03	1	24.00	0	0.00	24.15	1	3,797	0.03%
2019/07/01	7	24.51	10	24.55	24.35	-3	3,787	-0.08%
2019/06/27	5	23.55	9	23.92	24.35	-4	3,683	-0.11%
2019/06/25	0	0.00	10	22.30	22.30	-10	3,547	-0.28%
2019/06/21	10	22.45	0	0.00	22.30	10	3,604	0.28%
2019/06/20	1	22.45	1	22.40	22.60	0	3,685	0.00%
2019/06/19	0	0.00	40	22.01	22.55	-40	3,923	-1.02%
2019/06/18	41	22.09	0	0.00	21.50	41	4,188	0.98%
2019/06/11	5	21.95	0	0.00	21.80	5	5,028	0.10%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/24	0	0.00	10	20.50	20.50	-10	5,567	-0.18%
2019/05/23	10	20.13	0	0.00	20.30	10	5,580	0.18%
2019/05/21	0	0.00	5	21.40	21.50	-5	5,922	-0.08%
2019/05/15	10	23.40	0	0.00	23.90	10	6,036	0.17%
2019/05/14	0	0.00	2	22.60	23.50	-2	5,956	-0.03%
2019/05/09	10	23.95	20	23.93	24.00	-10	5,793	-0.17%
2019/05/08	1	23.20	11	23.70	24.30	-10	5,762	-0.17%
2019/05/07	10	24.25	10	24.60	24.25	0	5,727	0.00%
2019/05/06	1	24.60	31	24.44	24.05	-30	5,710	-0.53%
2019/05/03	17	25.58	2	25.55	25.35	15	5,630	0.27%
2019/05/02	0	0.00	25	25.55	25.65	-25	5,524	-0.45%
2019/04/30	1	24.50	0	0.00	25.55	1	5,497	0.02%
2019/04/29	23	25.37	5	25.58	25.20	18	5,437	0.33%
2019/04/23	17	25.47	2	25.63	25.45	15	5,379	0.28%
2019/04/22	4	25.45	0	0.00	25.70	4	5,300	0.08%
2019/04/19	15	24.97	1	25.05	25.20	14	5,210	0.27%
2019/04/18	5	25.23	23	25.46	25.00	-18	5,058	-0.36%
2019/04/16	2	22.45	0	0.00	22.85	2	4,492	0.04%
2019/04/15	6	22.28	14	22.61	22.70	-8	4,406	-0.18%
2019/04/08	10	21.35	0	0.00	21.25	10	4,071	0.25%
2019/04/03	0	0.00	1	21.40	21.30	-1	4,030	-0.02%
2019/04/02	10	21.20	0	0.00	21.20	10	4,003	0.25%
2019/04/01	0	0.00	10	21.20	21.10	-10	3,961	-0.25%
2019/03/29	0	0.00	1	20.70	20.55	-1	3,903	-0.03%
2019/03/28	13	20.36	2	20.30	20.30	11	3,886	0.28%
2019/03/26	12	20.93	2	20.85	20.85	10	3,827	0.26%
2019/03/25	7	21.13	8	21.09	21.10	-1	3,769	-0.03%
2019/03/22	3	22.32	2	22.00	21.95	1	3,667	0.03%
2019/03/21	5	21.42	3	21.95	22.10	2	3,413	0.06%
2019/03/20	2	21.20	2	21.40	21.30	0	3,093	0.00%
2019/03/19	9	21.08	10	21.23	21.15	-1	2,976	-0.03%
2019/03/18	21	20.76	15	20.95	21.30	6	2,825	0.21%
2019/03/15	10	20.25	10	20.30	20.60	0	2,537	0.00%
2019/03/13	1	20.15	1	20.05	19.65	0	2,173	0.00%
2019/03/12	0	0.00	1	20.20	20.20	-1	2,090	-0.05%
2019/03/08	0	0.00	10	19.18	19.30	-10	2,057	-0.49%
2019/03/07	0	0.00	1	19.80	19.60	-1	2,049	-0.05%
2019/03/06	11	19.92	3	20.10	20.10	8	2,021	0.40%
2019/03/05	1	20.00	10	20.10	19.90	-9	1,891	-0.48%
2019/02/26	3	19.00	0	0.00	18.80	3	1,503	0.20%
2019/02/22	2	18.73	4	18.76	18.80	-2	1,418	-0.14%
2019/02/21	2	19.35	1	19.10	19.10	1	1,384	0.07%
2019/02/19	5	18.29	2	18.25	18.15	3	966	0.31%
2019/01/29	0	0.00	10	16.26	16.20	-10	625	-1.60%
2019/01/22	3	16.15	13	16.28	16.20	-10	681	-1.47%
2019/01/21	20	16.40	0	0.00	16.40	20	677	2.95%
2019/01/18	10	16.30	0	0.00	16.30	10	676	1.48%
2019/01/16	2	16.85	3	16.82	16.70	-1	652	-0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/02	0	14.20	0	0.00	14.30	0	746	0.00%
2018/12/26	1	14.30	0	0.00	14.40	1	782	0.13%
2018/12/20	1	14.60	0	0.00	14.55	1	806	0.12%
2018/12/04	2	16.20	2	16.00	16.00	0	1,225	0.00%
2018/11/27	2	15.35	2	15.40	15.45	0	1,443	0.00%
2018/11/26	0	15.20	0	0.00	15.30	0	1,509	0.00%
2018/11/19	0	0.00	1	15.90	15.70	-1	2,741	-0.04%
2018/11/15	0	0.00	1	15.40	15.50	-1	3,335	-0.03%
2018/10/26	0	0.00	1	14.40	14.35	-1	3,257	-0.03%
2018/10/25	6	14.56	0	0.00	14.50	6	3,248	0.18%
2018/10/24	0	0.00	5	15.54	15.45	-5	3,240	-0.15%
2018/10/22	1	15.90	0	0.00	15.70	1	3,218	0.03%
2018/10/19	1	16.00	2	15.90	16.10	-1	3,174	-0.03%
2018/10/18	0	0.00	1	15.60	15.50	-1	3,104	-0.03%
2018/10/11	1	14.65	0	0.00	14.15	1	3,027	0.03%
2018/10/04	0	0.00	1	16.55	16.60	-1	2,951	-0.03%
2018/10/03	1	16.80	0	0.00	16.65	1	2,942	0.03%
2018/09/26	1	16.80	0	0.00	16.90	1	2,924	0.03%
2018/09/19	5	17.59	2	17.38	17.35	3	2,881	0.10%
2018/09/17	0	0.00	1	16.95	17.20	-1	2,749	-0.04%
2018/09/14	1	16.15	0	0.00	16.15	1	2,603	0.04%
2018/09/11	0	0.00	10	16.30	16.30	-10	2,543	-0.39%
2018/09/06	10	17.85	0	0.00	18.05	10	2,495	0.40%
2018/09/04	0	0.00	10	18.32	18.45	-10	2,324	-0.43%
2018/08/31	0	0.00	10	18.40	18.65	-10	2,280	-0.44%
2018/08/29	0	0.00	1	19.10	18.90	-1	2,144	-0.05%
2018/08/28	10	19.15	0	0.00	18.90	10	1,987	0.50%
2018/08/24	0	0.00	10	19.50	19.60	-10	1,682	-0.59%
2018/08/23	61	18.40	40.2	17.88	18.80	20.8	1,036	2.01%
2018/08/22	0	0.00	9	16.80	17.10	-9	512	-1.76%
2018/07/04	0	0.00	0	15.50	15.55	0	456	0.00%
2018/06/28	0	0.00	3	16.17	16.05	-3	454	-0.66%
2018/06/26	4	16.18	0	0.00	16.20	4	453	0.88%
2018/06/20	5	16.66	0	0.00	16.70	5	443	1.13%
2018/06/15	0	0.00	4	17.43	17.20	-4	434	-0.92%
2018/06/13	3	16.85	0	0.00	16.80	3	403	0.74%
2018/06/11	2	17.10	3	17.12	17.05	-1	396	-0.25%
2018/06/05	4	16.90	0	0.00	16.70	4	391	1.02%
2018/06/04	0	0.00	2	16.50	16.35	-2	382	-0.52%
2018/05/31	0	15.85	0	0.00	15.95	0	368	0.00%
2018/05/30	2	15.95	0	0.00	15.90	2	368	0.54%
2018/05/17	0	15.80	0	0.00	15.90	0	423	0.00%
2018/05/08	0	15.60	0	0.00	15.70	0	410	0.00%
2018/05/04	0	15.50	0	0.00	15.60	0	413	0.00%
2018/05/02	0	15.80	0	0.00	15.85	0	418	0.00%
2018/04/25	0	15.75	0	0.00	15.80	0	452	0.00%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/13	0.5	17.80	0	0.00	17.90	0.5	552	0.09%
2018/01/30	0	18.70	0	0.00	18.70	0	868	0.00%
2018/01/15	0	19.00	0	0.00	19.05	0	884	0.00%
2018/01/03	0	0.00	0.9	18.90	19.00	-0.9	900	-0.09%